| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 63.80p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 1,183 | 64.017p | Suspected BUY Trade |
15:31:58 - 16-Apr-26 |
| Sell* | 9,087 | 62.7729p | Ordinary |
11:51:11 - 16-Apr-26 |
| Sell* | 21,959 | 62.84p | Ordinary |
10:52:59 - 16-Apr-26 |
| Buy* | 20 | 64.182p | Suspected BUY Trade |
10:50:29 - 16-Apr-26 |
| Sell* | 5,359 | 62.8952p | Ordinary |
10:48:57 - 16-Apr-26 |
| Buy* | 95 | 63.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-26 |
| Sell* | 4,753 | 62.5482p | Ordinary |
15:18:29 - 15-Apr-26 |
| Sell* | 16 | 62.40p | SI Trade |
15:17:31 - 15-Apr-26 |
| Sell* | 1,495 | 62.40p | Automatic Execution |
15:17:31 - 15-Apr-26 |
| Sell* | 2,662 | 62.5482p | Ordinary |
14:37:06 - 15-Apr-26 |
| Buy* | 17,226 | 63.528p | Ordinary |
14:05:22 - 15-Apr-26 |
| Sell* | 5,934 | 62.5482p | Ordinary |
13:35:28 - 15-Apr-26 |
| Sell* | 36,328 | 62.40p | Automatic Execution |
13:28:59 - 15-Apr-26 |
| Buy* | 4,133 | 62.59p | Ordinary |
13:28:51 - 15-Apr-26 |
| Buy* | 46 | 62.60p | Automatic Execution |
13:28:50 - 15-Apr-26 |
| Buy* | 1,298 | 62.60p | Automatic Execution |
13:28:50 - 15-Apr-26 |
| Sell* | 1,500 | 62.60p | Automatic Execution |
13:28:50 - 15-Apr-26 |
| Sell* | 25 | 62.60p | Automatic Execution |
13:28:50 - 15-Apr-26 |
| Sell* | 1,041 | 62.60p | Automatic Execution |
13:28:50 - 15-Apr-26 |
| Buy* | 2 | 63.00p | SI Trade |
12:22:29 - 15-Apr-26 |
| Buy* | 101 | 63.00p | Automatic Execution |
12:22:29 - 15-Apr-26 |
| Buy* | 7,033 | 63.55p | Ordinary |
11:44:52 - 15-Apr-26 |
| Buy* | 10,000 | 63.534p | Ordinary |
09:22:31 - 15-Apr-26 |
| Buy* | 5,000 | 63.499p | Ordinary |
09:19:12 - 15-Apr-26 |
| Sell* | 7,611 | 62.7225p | Ordinary |
08:55:46 - 15-Apr-26 |
| Sell* | 18,174 | 62.60p | Automatic Execution |
08:36:03 - 15-Apr-26 |
| Buy* | 64 | 63.20p | Suspected BUY Trade |
16:35:16 - 14-Apr-26 |
| Sell* | 11,309 | 62.81p | Ordinary |
16:04:43 - 14-Apr-26 |
| Sell* | 2,124 | 62.81p | Ordinary |
15:43:39 - 14-Apr-26 |
| Sell* | 785 | 62.60p | Automatic Execution |
15:36:57 - 14-Apr-26 |
| Sell* | 8,403 | 62.64p | Ordinary |
15:12:27 - 14-Apr-26 |
| Sell* | 15,873 | 62.6408p | Ordinary |
13:51:34 - 14-Apr-26 |
| Buy* | 10,000 | 63.92p | Ordinary |
13:20:59 - 14-Apr-26 |
| Buy* | 10,000 | 63.84p | Ordinary |
13:03:59 - 14-Apr-26 |
| Sell* | 27,018 | 62.40p | Automatic Execution |
12:43:30 - 14-Apr-26 |
| Sell* | 2,500 | 62.60p | Automatic Execution |
12:43:30 - 14-Apr-26 |
| Sell* | 10,693 | 62.60p | Automatic Execution |
12:43:30 - 14-Apr-26 |
| Buy* | 2,645 | 63.86p | Ordinary |
12:11:04 - 14-Apr-26 |
| Buy* | 989 | 63.86p | Ordinary |
12:11:04 - 14-Apr-26 |
| Buy* | 1,066 | 63.86p | Ordinary |
12:11:03 - 14-Apr-26 |
| Buy* | 4,673 | 63.86p | Ordinary |
12:11:03 - 14-Apr-26 |
| Buy* | 17 | 63.86p | Ordinary |
12:11:02 - 14-Apr-26 |
| Buy* | 646 | 63.86p | Ordinary |
12:11:02 - 14-Apr-26 |
| Buy* | 7,203 | 63.7275p | Ordinary |
12:11:02 - 14-Apr-26 |
| Sell* | 8,272 | 62.902p | Ordinary |
09:45:22 - 14-Apr-26 |
| Sell* | 11,819 | 62.90p | Ordinary |
09:43:53 - 14-Apr-26 |
| Sell* | 5,000 | 63.578p | Negotiated Trade |
09:16:10 - 14-Apr-26 |
| Buy* | 2 | 64.60p | SI Trade |
08:13:45 - 14-Apr-26 |
| Buy* | 4 | 62.80p | Suspected BUY Trade |
16:35:14 - 13-Apr-26 |
| Sell* | 1,089 | 62.40p | Automatic Execution |
14:15:26 - 13-Apr-26 |
| Buy* | 24,785 | 63.10p | Ordinary |
13:29:55 - 13-Apr-26 |
| Sell* | 7,254 | 62.4565p | Ordinary |
13:26:36 - 13-Apr-26 |
| Sell* | 2,023 | 62.4569p | Ordinary |
13:17:49 - 13-Apr-26 |
| Sell* | 9,555 | 62.6754p | Ordinary |
11:44:38 - 13-Apr-26 |
| Sell* | 8,077 | 62.4561p | Ordinary |
11:10:26 - 13-Apr-26 |
| Sell* | 23,710 | 62.80p | Automatic Execution |
11:06:19 - 13-Apr-26 |
| Sell* | 31,892 | 62.7697p | Ordinary |
11:05:58 - 13-Apr-26 |
| Sell* | 953 | 63.075p | Ordinary |
11:03:26 - 13-Apr-26 |
| Sell* | 7,149 | 62.8561p | Ordinary |
10:44:43 - 13-Apr-26 |
| Sell* | 1,162 | 63.076p | Negotiated Trade |
10:44:03 - 13-Apr-26 |
| Buy* | 36 | 63.52p | Ordinary |
08:39:08 - 13-Apr-26 |
| Buy* | 1 | 63.52p | Ordinary |
08:34:09 - 13-Apr-26 |
| Sell* | 1 | 62.80p | SI Trade |
08:29:43 - 13-Apr-26 |
| Sell* | 120 | 63.00p | Automatic Execution |
08:29:43 - 13-Apr-26 |
| Sell* | 4,136 | 63.18p | Ordinary |
08:29:41 - 13-Apr-26 |
| Sell* | 2,953 | 63.18p | Ordinary |
08:29:29 - 13-Apr-26 |
| Buy* | 53 | 63.80p | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Sell* | 2,888 | 62.932p | Ordinary |
16:22:05 - 10-Apr-26 |
| Buy* | 1,171 | 64.014p | Suspected BUY Trade |
16:10:15 - 10-Apr-26 |
| Buy* | 32 | 64.00p | SI Trade |
15:54:25 - 10-Apr-26 |
| Sell* | 1,290 | 62.80p | Automatic Execution |
15:54:25 - 10-Apr-26 |
| Sell* | 10,000 | 63.00p | Automatic Execution |
15:54:25 - 10-Apr-26 |
| Buy* | 51 | 65.00p | SI Trade |
14:16:01 - 10-Apr-26 |
| Buy* | 50 | 65.00p | SI Trade |
14:16:01 - 10-Apr-26 |
| Buy* | 50 | 66.00p | SI Trade |
14:15:49 - 10-Apr-26 |
| Buy* | 12 | 66.00p | SI Trade |
14:15:49 - 10-Apr-26 |
| Buy* | 10 | 65.152p | Suspected BUY Trade |
14:03:24 - 10-Apr-26 |
| Sell* | 4,241 | 63.12p | Ordinary |
13:15:41 - 10-Apr-26 |
| Sell* | 11,028 | 63.12p | Ordinary |
13:05:17 - 10-Apr-26 |
| Sell* | 1,212 | 63.12p | Ordinary |
12:20:19 - 10-Apr-26 |
| Sell* | 3,767 | 63.12p | Ordinary |
12:19:25 - 10-Apr-26 |
| Sell* | 3,635 | 63.12p | Ordinary |
12:01:52 - 10-Apr-26 |
| Buy* | 463 | 64.7183p | Ordinary |
12:00:38 - 10-Apr-26 |
| Sell* | 4,442 | 63.843p | Negotiated Trade |
11:28:53 - 10-Apr-26 |
| Buy* | 5,067 | 64.7167p | Ordinary |
10:27:50 - 10-Apr-26 |
| Sell* | 3,594 | 63.12p | Ordinary |
09:41:34 - 10-Apr-26 |
| Sell* | 3,634 | 63.843p | Negotiated Trade |
09:19:35 - 10-Apr-26 |
| Sell* | 665 | 63.843p | Negotiated Trade |
08:58:59 - 10-Apr-26 |
| Buy* | 11,000 | 64.7199p | Ordinary |
08:23:07 - 10-Apr-26 |
| Buy* | 64 | 64.40p | Suspected BUY Trade |
16:35:29 - 09-Apr-26 |
| Sell* | 4,847 | 62.92p | Ordinary |
15:43:54 - 09-Apr-26 |
| Sell* | 7,814 | 62.92p | Ordinary |
15:36:33 - 09-Apr-26 |
| Sell* | 39,119 | 64.00p | Ordinary |
14:44:33 - 09-Apr-26 |
| Sell* | 13,073 | 64.00p | Ordinary |
14:43:53 - 09-Apr-26 |
| Sell* | 4,989 | 62.84p | Ordinary |
14:29:05 - 09-Apr-26 |
| Sell* | 4,261 | 62.84p | Ordinary |
14:28:20 - 09-Apr-26 |
| Sell* | 8,272 | 62.8794p | Ordinary |
11:12:34 - 09-Apr-26 |
| Buy* | 35 | 63.992p | Ordinary |
10:59:17 - 09-Apr-26 |
| Sell* | 46 | 63.187p | Negotiated Trade |
10:02:35 - 09-Apr-26 |
| Buy* | 10,104 | 63.992p | Ordinary |
08:39:47 - 09-Apr-26 |
| Buy* | 46 | 65.00p | SI Trade |
08:07:00 - 09-Apr-26 |
| Buy* | 2,047 | 64.0375p | Ordinary |
08:06:59 - 09-Apr-26 |
| Buy* | 25,000 | 64.0399p | Ordinary |
08:06:58 - 09-Apr-26 |
| Buy* | 74 | 63.80p | Suspected BUY Trade |
16:35:19 - 08-Apr-26 |
| Unknown* | 67,733 | 62.60p | Ordinary |
15:39:14 - 08-Apr-26 |
| Sell* | 10,242 | 62.84p | Ordinary |
14:50:36 - 08-Apr-26 |
| Sell* | 30,000 | 62.60p | Automatic Execution |
13:29:41 - 08-Apr-26 |
| Buy* | 11,485 | 63.9896p | Ordinary |
13:29:31 - 08-Apr-26 |
| Sell* | 1,212 | 62.877p | Negotiated Trade |
13:22:50 - 08-Apr-26 |
| Buy* | 3 | 64.80p | SI Trade |
12:22:14 - 08-Apr-26 |
| Sell* | 12,846 | 62.3818p | Ordinary |
11:19:50 - 08-Apr-26 |
| Sell* | 28,483 | 62.38p | Ordinary |
11:18:49 - 08-Apr-26 |
| Sell* | 10,796 | 62.4214p | Ordinary |
11:17:33 - 08-Apr-26 |
| Buy* | 1,878 | 63.16p | Ordinary |
10:16:13 - 08-Apr-26 |
| Buy* | 15,000 | 63.16p | Ordinary |
09:04:28 - 08-Apr-26 |
| Buy* | 3,794 | 63.16p | Ordinary |
08:41:55 - 08-Apr-26 |
| Buy* | 8,867 | 63.1199p | Ordinary |
08:21:28 - 08-Apr-26 |
| Buy* | 20,000 | 63.1188p | Ordinary |
08:19:14 - 08-Apr-26 |
| Buy* | 3,000 | 63.1177p | Ordinary |
08:14:59 - 08-Apr-26 |
| Buy* | 15,000 | 63.1199p | Ordinary |
08:06:29 - 08-Apr-26 |
| Unknown* | 75,000 | 62.00p | Negotiated Trade |
16:47:13 - 07-Apr-26 |
| Sell* | 2,000 | 61.80p | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Buy* | 1 | 62.00p | Automatic Execution |
16:26:11 - 07-Apr-26 |
| Sell* | 40 | 61.80p | SI Trade |
16:24:32 - 07-Apr-26 |
| Sell* | 2,626 | 61.80p | Automatic Execution |
16:24:32 - 07-Apr-26 |
| Buy* | 2,000 | 62.00p | Automatic Execution |
16:24:32 - 07-Apr-26 |
| Sell* | 14,135 | 62.144p | Ordinary |
15:30:00 - 07-Apr-26 |
| Unknown* | 1,805 | 62.80p | Negotiated Trade |
14:46:54 - 07-Apr-26 |
| Unknown* | 1,767 | 62.80p | Negotiated Trade |
14:46:54 - 07-Apr-26 |
| Buy* | 22,000 | 62.98p | Ordinary |
14:45:44 - 07-Apr-26 |
| Sell* | 41,322 | 62.00p | Ordinary |
13:58:55 - 07-Apr-26 |
| Sell* | 3,634 | 62.145p | Ordinary |
10:48:39 - 07-Apr-26 |
| Sell* | 1,222 | 62.143p | Negotiated Trade |
10:45:29 - 07-Apr-26 |
| Buy* | 11,898 | 62.9999p | Ordinary |
10:33:38 - 07-Apr-26 |
| Sell* | 395 | 62.02p | Ordinary |
09:34:06 - 07-Apr-26 |
| Sell* | 6,303 | 62.0222p | Ordinary |
09:29:57 - 07-Apr-26 |
| Sell* | 7,956 | 62.792p | Negotiated Trade |
09:12:19 - 07-Apr-26 |
| Buy* | 1,574 | 63.06p | Ordinary |
08:37:11 - 07-Apr-26 |
| Buy* | 2,378 | 63.06p | Ordinary |
08:36:08 - 07-Apr-26 |
| Buy* | 7 | 63.80p | SI Trade |
08:23:09 - 07-Apr-26 |
| Buy* | 15,819 | 63.1838p | Ordinary |
08:21:41 - 07-Apr-26 |
| Buy* | 15,000 | 63.186p | Ordinary |
08:06:35 - 07-Apr-26 |
| Sell* | 1,632 | 62.02p | Ordinary |
08:05:17 - 07-Apr-26 |
| Sell* | 1,986 | 61.80p | Uncrossing Trade |
16:35:27 - 02-Apr-26 |
| Buy* | 92 | 62.00p | Automatic Execution |
16:26:30 - 02-Apr-26 |
| Buy* | 2 | 62.80p | SI Trade |
15:49:40 - 02-Apr-26 |
| Buy* | 1 | 62.80p | Automatic Execution |
15:49:40 - 02-Apr-26 |
| Buy* | 3,512 | 62.521p | Suspected BUY Trade |
15:17:18 - 02-Apr-26 |
| Buy* | 1 | 63.00p | SI Trade |
15:17:18 - 02-Apr-26 |
| Sell* | 3,662 | 62.00p | Automatic Execution |
15:17:18 - 02-Apr-26 |
| Buy* | 185 | 62.5548p | Ordinary |
15:15:29 - 02-Apr-26 |
| Buy* | 1 | 62.556p | Ordinary |
15:14:35 - 02-Apr-26 |
| Sell* | 1 | 61.812p | Ordinary |
15:00:24 - 02-Apr-26 |
| Buy* | 4 | 62.556p | Ordinary |
14:54:50 - 02-Apr-26 |
| Buy* | 1,600 | 62.43p | Ordinary |
14:40:08 - 02-Apr-26 |
| Sell* | 1,435 | 61.90p | Ordinary |
14:39:21 - 02-Apr-26 |
| Sell* | 885 | 61.80p | Automatic Execution |
14:22:00 - 02-Apr-26 |
| Sell* | 40,000 | 62.30p | Ordinary |
14:21:55 - 02-Apr-26 |
| Buy* | 1 | 63.07p | Suspected BUY Trade |
13:00:47 - 02-Apr-26 |
| Sell* | 1,153 | 62.00p | Ordinary |
12:53:17 - 02-Apr-26 |
| Sell* | 6,463 | 61.96p | Ordinary |
10:21:11 - 02-Apr-26 |
| Buy* | 21,925 | 62.9824p | Ordinary |
10:21:03 - 02-Apr-26 |
| Buy* | 15,458 | 62.984p | Ordinary |
10:20:50 - 02-Apr-26 |
| Sell* | 19,921 | 61.904p | Ordinary |
09:53:59 - 02-Apr-26 |
| Sell* | 1,849 | 61.93p | Ordinary |
09:32:53 - 02-Apr-26 |
| Sell* | 8,272 | 61.93p | Ordinary |
09:32:51 - 02-Apr-26 |
| Sell* | 1,704 | 62.148p | Negotiated Trade |
09:32:26 - 02-Apr-26 |
| Sell* | 18,034 | 61.93p | Ordinary |
09:31:54 - 02-Apr-26 |
| Sell* | 36,069 | 61.90p | Ordinary |
09:31:26 - 02-Apr-26 |
| Sell* | 21,642 | 61.93p | Ordinary |
09:30:53 - 02-Apr-26 |
| Sell* | 24,779 | 62.00p | Automatic Execution |
08:49:04 - 02-Apr-26 |
| Sell* | 805 | 62.378p | Negotiated Trade |
08:31:23 - 02-Apr-26 |
| Sell* | 50 | 63.00p | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Buy* | 78 | 63.60p | SI Trade |
08:02:30 - 02-Apr-26 |
| Unknown* | 50,000 | 63.00p | Ordinary |
08:02:27 - 02-Apr-26 |
| Buy* | 165 | 63.60p | Suspected BUY Trade |
16:35:26 - 01-Apr-26 |
| Sell* | 2 | 62.182p | Ordinary |
13:53:34 - 01-Apr-26 |
| Sell* | 9,233 | 61.20p | Automatic Execution |
13:18:53 - 01-Apr-26 |
| Buy* | 13,354 | 61.40p | Automatic Execution |
13:18:43 - 01-Apr-26 |
| Sell* | 40,000 | 61.40p | Automatic Execution |
13:18:43 - 01-Apr-26 |
| Sell* | 10,413 | 62.00p | Automatic Execution |
13:18:43 - 01-Apr-26 |
| Unknown* | 49,612 | 62.182p | Ordinary |
13:14:28 - 01-Apr-26 |
| Sell* | 1,645 | 62.00p | Automatic Execution |
12:54:55 - 01-Apr-26 |
| Sell* | 2,229 | 62.624p | Negotiated Trade |
12:12:54 - 01-Apr-26 |
| Sell* | 20,000 | 62.234p | Ordinary |
11:57:48 - 01-Apr-26 |
| Sell* | 959 | 62.018p | Ordinary |
11:55:27 - 01-Apr-26 |
| Sell* | 11,550 | 62.00p | Automatic Execution |
11:50:37 - 01-Apr-26 |
| Buy* | 1,375 | 62.9712p | Ordinary |
11:38:35 - 01-Apr-26 |
| Sell* | 767 | 62.00p | Automatic Execution |
11:29:13 - 01-Apr-26 |
| Buy* | 750 | 62.973p | Suspected BUY Trade |
11:22:50 - 01-Apr-26 |
| Sell* | 625 | 62.00p | Automatic Execution |
11:22:29 - 01-Apr-26 |
| Sell* | 734 | 62.60p | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Sell* | 659 | 62.60p | Automatic Execution |
11:22:21 - 01-Apr-26 |
| Buy* | 49,341 | 62.60p | Automatic Execution |
10:45:08 - 01-Apr-26 |
| Sell* | 5,289 | 61.412p | Ordinary |
10:19:21 - 01-Apr-26 |
| Sell* | 6,744 | 61.925p | Negotiated Trade |
10:09:49 - 01-Apr-26 |
| Sell* | 1,324 | 61.925p | Negotiated Trade |
09:39:34 - 01-Apr-26 |
| Buy* | 1 | 62.2499p | Ordinary |
08:51:03 - 01-Apr-26 |
| Buy* | 5,784 | 62.236p | Ordinary |
08:02:09 - 01-Apr-26 |