Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,015 59.6725p Ordinary
 11:03:55 - 24-Aug-26
Sell* 4,623 59.6725p Ordinary
 09:57:50 - 24-Aug-26
Sell* 3,549 59.6725p Ordinary
 09:57:10 - 24-Aug-26
Buy* 4,960 60.3827p Ordinary
 09:09:26 - 24-Aug-26
Unknown* 11,584 60.3827p Ordinary
 08:57:52 - 24-Aug-26
Sell* 855 59.6725p Ordinary
 08:50:04 - 24-Aug-26
Unknown* 16,553 60.3827p Ordinary
 08:18:17 - 24-Aug-26
Buy* 5 61.00p SI Trade
 08:04:02 - 24-Aug-26
Sell* 4,088 59.23p Ordinary
 08:00:35 - 24-Aug-26
Sell* 2,062 59.23p Ordinary
 08:00:17 - 24-Aug-26
Buy* 6,361 60.00p Ordinary
 16:36:58 - 21-Aug-26
Sell* 2 59.50p Uncrossing Trade
 16:35:04 - 21-Aug-26
Buy* 1,648 60.169p Ordinary
 16:12:52 - 21-Aug-26
Sell* 1,685 59.615p Ordinary
 16:07:09 - 21-Aug-26
Buy* 2,085 60.17p Ordinary
 15:46:02 - 21-Aug-26
Sell* 27 59.50p SI Trade
 15:20:24 - 21-Aug-26
Sell* 124 59.50p SI Trade
 15:19:27 - 21-Aug-26
Sell* 124 59.50p SI Trade
 15:09:27 - 21-Aug-26
Sell* 1,861 59.59p Ordinary
 14:32:45 - 21-Aug-26
Sell* 2,539 59.59p Ordinary
 13:18:04 - 21-Aug-26
Sell* 1,250 59.59p Ordinary
 12:51:32 - 21-Aug-26
Unknown* 20,485 59.65p Ordinary
 12:09:07 - 21-Aug-26
Unknown* 12,492 59.66p Ordinary
 11:51:39 - 21-Aug-26
Sell* 3,946 59.66p Ordinary
 11:13:36 - 21-Aug-26
Unknown* 0 59.50p SI Trade
 08:02:53 - 21-Aug-26
Buy* 3 61.00p SI Trade
 08:02:53 - 21-Aug-26
Sell* 137 59.50p SI Trade
 08:02:53 - 21-Aug-26
Sell* 183 59.00p Uncrossing Trade
 08:00:15 - 21-Aug-26
Unknown* 15,000 60.365p Ordinary
 13:26:10 - 20-Aug-26
Buy* 1 60.9249p Ordinary
 11:29:25 - 20-Aug-26
Sell* 2,497 59.50p Ordinary
 10:23:32 - 20-Aug-26
Sell* 75 59.65p Ordinary
 10:08:03 - 20-Aug-26
Unknown* 16,553 60.3827p Ordinary
 08:41:59 - 20-Aug-26
Buy* 2 61.00p SI Trade
 08:01:51 - 20-Aug-26
Buy* 315 60.00p Suspected BUY Trade
 16:35:15 - 19-Aug-26
Sell* 1,480 59.53p Ordinary
 15:15:23 - 19-Aug-26
Buy* 8 60.00p SI Trade
 15:01:19 - 19-Aug-26
Sell* 1,071 59.55p Ordinary
 15:01:06 - 19-Aug-26
Sell* 1,479 59.55p Ordinary
 14:59:17 - 19-Aug-26
Buy* 39 60.00p Automatic Execution
 14:52:30 - 19-Aug-26
Sell* 986 59.55p Ordinary
 14:48:05 - 19-Aug-26
Sell* 1,296 59.55p Ordinary
 13:59:14 - 19-Aug-26
Buy* 17 60.00p SI Trade
 13:34:24 - 19-Aug-26
Sell* 1 59.505p Ordinary
 13:14:44 - 19-Aug-26
Buy* 76 60.00p SI Trade
 12:56:46 - 19-Aug-26
Buy* 10 60.00p SI Trade
 12:29:48 - 19-Aug-26
Sell* 3 59.50p Automatic Execution
 12:29:48 - 19-Aug-26
Sell* 50 59.53p Ordinary
 12:22:38 - 19-Aug-26
Sell* 3,584 59.55p Ordinary
 10:56:44 - 19-Aug-26
Sell* 8,879 59.55p Ordinary
 09:40:19 - 19-Aug-26
Buy* 9,978 59.90p Ordinary
 09:33:42 - 19-Aug-26
Buy* 931 60.00p Automatic Execution
 09:22:14 - 19-Aug-26
Sell* 3,559 59.55p Ordinary
 08:20:14 - 19-Aug-26
Unknown* 12,372 59.55p Ordinary
 08:05:14 - 19-Aug-26
Buy* 3 60.00p SI Trade
 08:02:38 - 19-Aug-26
Sell* 1 59.00p Automatic Execution
 08:00:34 - 19-Aug-26
Buy* 419 60.00p Suspected BUY Trade
 16:35:15 - 18-Aug-26
Buy* 20 59.94p Ordinary
 16:28:40 - 18-Aug-26
Buy* 3,338 59.9095p Ordinary
 16:03:41 - 18-Aug-26
Buy* 6 60.00p SI Trade
 15:55:08 - 18-Aug-26
Buy* 51 60.00p SI Trade
 15:55:08 - 18-Aug-26
Buy* 3 60.00p SI Trade
 15:55:08 - 18-Aug-26
Buy* 49 60.00p Automatic Execution
 15:55:08 - 18-Aug-26
Unknown* 12,373 59.55p Ordinary
 14:30:41 - 18-Aug-26
Sell* 9,865 59.55p Ordinary
 14:21:14 - 18-Aug-26
Buy* 3,338 59.91p Ordinary
 13:51:30 - 18-Aug-26
Buy* 2,007 59.91p Ordinary
 13:40:21 - 18-Aug-26
Buy* 1,022 59.91p Ordinary
 13:36:27 - 18-Aug-26
Buy* 79 60.00p SI Trade
 13:10:57 - 18-Aug-26
Buy* 79 60.00p Automatic Execution
 13:10:57 - 18-Aug-26
Buy* 66 60.00p Automatic Execution
 13:10:57 - 18-Aug-26
Sell* 2,845 59.55p Ordinary
 13:03:57 - 18-Aug-26
Sell* 4,529 59.55p Ordinary
 10:50:01 - 18-Aug-26
Sell* 1,330 59.55p Ordinary
 10:26:06 - 18-Aug-26
Sell* 3,374 59.55p Ordinary
 10:09:25 - 18-Aug-26
Buy* 6 60.00p SI Trade
 09:42:05 - 18-Aug-26
Sell* 2 59.50p Automatic Execution
 09:42:05 - 18-Aug-26
Sell* 10,000 59.50p Automatic Execution
 09:11:02 - 18-Aug-26
Buy* 3,338 59.91p Ordinary
 08:46:58 - 18-Aug-26
Unknown* 14,655 59.5502p Ordinary
 08:21:34 - 18-Aug-26
Sell* 1,250 59.5502p Ordinary
 08:14:48 - 18-Aug-26
Unknown* 32,479 59.55p Negotiated Trade
 08:08:20 - 18-Aug-26
Sell* 1,484 59.5502p Negotiated Trade
 08:03:42 - 18-Aug-26
Buy* 1 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 10 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 7 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 8 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 8 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 1 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 14 60.00p SI Trade
 08:02:01 - 18-Aug-26
Buy* 17 60.00p SI Trade
 08:02:01 - 18-Aug-26
Sell* 1,275 59.101p Negotiated Trade
 08:00:23 - 18-Aug-26
Unknown* 0 60.00p SI Trade
 16:14:57 - 17-Aug-26
Buy* 7 60.00p SI Trade
 16:14:57 - 17-Aug-26
Buy* 15 60.00p SI Trade
 16:14:57 - 17-Aug-26
Buy* 51 60.00p SI Trade
 16:14:57 - 17-Aug-26
Unknown* 0 60.00p SI Trade
 16:14:57 - 17-Aug-26
Buy* 76 60.00p Automatic Execution
 16:14:57 - 17-Aug-26
Buy* 6 60.00p Automatic Execution
 16:14:57 - 17-Aug-26
Buy* 5 60.00p SI Trade
 16:09:33 - 17-Aug-26
Buy* 15 60.00p SI Trade
 16:09:33 - 17-Aug-26
Buy* 2 60.00p SI Trade
 16:09:33 - 17-Aug-26
Buy* 22 60.00p SI Trade
 16:09:33 - 17-Aug-26
Buy* 3 60.00p SI Trade
 16:09:33 - 17-Aug-26
Buy* 452 60.00p Automatic Execution
 16:09:33 - 17-Aug-26
Buy* 10,510 59.91p Ordinary
 16:04:07 - 17-Aug-26
Sell* 11 59.50p Automatic Execution
 15:53:48 - 17-Aug-26
Buy* 21 60.00p Automatic Execution
 15:50:23 - 17-Aug-26
Buy* 50 60.00p Automatic Execution
 15:50:23 - 17-Aug-26
Sell* 755 59.50p Automatic Execution
 15:50:06 - 17-Aug-26
Sell* 754 59.50p Automatic Execution
 15:50:06 - 17-Aug-26
Buy* 6,039 59.91p Ordinary
 15:42:26 - 17-Aug-26
Unknown* 13,422 59.7918p Ordinary
 15:38:48 - 17-Aug-26
Sell* 938 59.55p Ordinary
 14:10:51 - 17-Aug-26
Sell* 2,189 59.5383p Ordinary
 13:56:12 - 17-Aug-26
Sell* 2,603 59.5383p Ordinary
 13:55:52 - 17-Aug-26
Buy* 8,000 59.7923p Ordinary
 13:52:53 - 17-Aug-26
Buy* 1,500 59.7923p Ordinary
 13:52:53 - 17-Aug-26
Buy* 14 60.00p SI Trade
 13:52:52 - 17-Aug-26
Buy* 8 60.00p SI Trade
 13:52:52 - 17-Aug-26
Buy* 4 60.00p SI Trade
 13:52:52 - 17-Aug-26
Buy* 3,312 60.377p Ordinary
 12:55:38 - 17-Aug-26
Sell* 548 59.65p Ordinary
 12:47:56 - 17-Aug-26
Sell* 8,908 59.615p Ordinary
 12:17:56 - 17-Aug-26
Sell* 6,957 59.6158p Ordinary
 12:13:39 - 17-Aug-26
Buy* 10,000 60.382p Ordinary
 11:22:42 - 17-Aug-26
Sell* 9,925 59.6158p Ordinary
 11:19:37 - 17-Aug-26
Sell* 3,094 59.615p Ordinary
 10:57:14 - 17-Aug-26
Sell* 3,123 59.615p Ordinary
 10:20:12 - 17-Aug-26
Sell* 4,165 59.6158p Ordinary
 10:05:18 - 17-Aug-26
Sell* 2,033 59.6158p Ordinary
 09:53:47 - 17-Aug-26
Buy* 6,600 60.3827p Ordinary
 09:38:05 - 17-Aug-26
Sell* 5 59.515p Ordinary
 09:27:10 - 17-Aug-26
Buy* 717 60.3827p Ordinary
 09:08:17 - 17-Aug-26
Sell* 6,717 59.615p Ordinary
 08:59:28 - 17-Aug-26
Buy* 1,988 60.3827p Ordinary
 08:47:50 - 17-Aug-26
Unknown* 43,293 60.3827p Negotiated Trade
 08:45:40 - 17-Aug-26
Buy* 89 60.85p Ordinary
 08:37:03 - 17-Aug-26
Buy* 2 60.85p Ordinary
 08:35:04 - 17-Aug-26
Sell* 1,788 59.6013p Ordinary
 08:29:45 - 17-Aug-26
Buy* 5,125 60.3827p Ordinary
 08:28:38 - 17-Aug-26
Unknown* 16,553 60.3827p Ordinary
 08:26:25 - 17-Aug-26
Unknown* 16,554 60.3812p Ordinary
 08:15:35 - 17-Aug-26
Buy* 10,720 60.3827p Ordinary
 08:12:10 - 17-Aug-26
Sell* 3,444 59.5998p Ordinary
 08:11:10 - 17-Aug-26
Buy* 1 61.00p SI Trade
 08:01:59 - 17-Aug-26
Buy* 5 61.00p SI Trade
 08:01:59 - 17-Aug-26
Buy* 3 61.00p SI Trade
 08:01:59 - 17-Aug-26
Buy* 2 61.00p SI Trade
 08:01:59 - 17-Aug-26
Buy* 9 61.00p SI Trade
 08:01:59 - 17-Aug-26
Sell* 4 59.50p SI Trade
 08:01:59 - 17-Aug-26
Buy* 7 61.00p SI Trade
 08:01:59 - 17-Aug-26
Sell* 1 59.50p Automatic Execution
 08:01:59 - 17-Aug-26
Unknown* 11,565 59.7525p Negotiated Trade
 08:00:25 - 17-Aug-26
Sell* 5,998 59.7525p Negotiated Trade
 08:00:24 - 17-Aug-26
Sell* 1 59.50p Uncrossing Trade
 16:35:06 - 14-Aug-26
Sell* 1 59.50p Automatic Execution
 16:23:26 - 14-Aug-26
Sell* 2,075 59.6508p Ordinary
 16:14:52 - 14-Aug-26
Sell* 735 59.6508p Ordinary
 16:13:49 - 14-Aug-26
Unknown* 11,023 60.382p Ordinary
 16:11:30 - 14-Aug-26
Buy* 5,326 60.3812p Ordinary
 16:00:00 - 14-Aug-26
Buy* 4,862 60.3827p Ordinary
 15:56:09 - 14-Aug-26
Buy* 3 61.00p SI Trade
 15:32:36 - 14-Aug-26
Buy* 32 61.00p SI Trade
 15:32:36 - 14-Aug-26
Buy* 3 61.00p SI Trade
 15:32:36 - 14-Aug-26
Buy* 1 61.00p SI Trade
 15:32:36 - 14-Aug-26
Buy* 8 61.00p SI Trade
 15:32:36 - 14-Aug-26
Buy* 2 61.00p SI Trade
 15:32:36 - 14-Aug-26
Sell* 13 60.00p SI Trade
 15:10:05 - 14-Aug-26
Buy* 16 60.00p Automatic Execution
 15:10:05 - 14-Aug-26
Buy* 732 60.00p Automatic Execution
 15:10:05 - 14-Aug-26
Buy* 885 60.00p Automatic Execution
 15:10:05 - 14-Aug-26
Buy* 8,347 59.90p Ordinary
 15:09:59 - 14-Aug-26
Buy* 1,240 59.90p Ordinary
 15:06:30 - 14-Aug-26
Buy* 1,669 59.90p Ordinary
 13:54:47 - 14-Aug-26
Unknown* 30,000 59.57p Negotiated Trade
 12:42:42 - 14-Aug-26
Unknown* 52,786 59.54p Negotiated Trade
 12:41:53 - 14-Aug-26
Buy* 2,721 59.54p Ordinary
 12:40:22 - 14-Aug-26
Sell* 4,456 59.101p Ordinary
 12:35:41 - 14-Aug-26
Buy* 4 59.00p SI Trade
 12:16:55 - 14-Aug-26
Sell* 5,000 59.00p Automatic Execution
 12:16:55 - 14-Aug-26
Sell* 47,794 59.00p Automatic Execution
 12:16:55 - 14-Aug-26
Sell* 8,000 59.50p Automatic Execution
 12:16:55 - 14-Aug-26
Unknown* 59,187 59.1176p Negotiated Trade
 12:16:45 - 14-Aug-26
Buy* 4,000 59.785p Ordinary
 11:53:13 - 14-Aug-26
Buy* 1 60.00p SI Trade
 11:38:13 - 14-Aug-26
Buy* 323 60.00p Automatic Execution
 11:38:13 - 14-Aug-26
Sell* 1 59.515p Ordinary
 09:34:53 - 14-Aug-26
Sell* 1,433 59.65p Ordinary
 09:34:24 - 14-Aug-26
Unknown* 30,000 59.6013p Negotiated Trade
 08:30:07 - 14-Aug-26
Buy* 3 61.00p SI Trade
 08:16:44 - 14-Aug-26
Buy* 2 61.00p SI Trade
 08:16:44 - 14-Aug-26
Sell* 2,159 59.00p Uncrossing Trade
 08:00:05 - 14-Aug-26
Unknown* 23,935 59.75p Negotiated Trade
 16:38:27 - 13-Aug-26
Unknown* 8,065 59.75p Negotiated Trade
 16:38:23 - 13-Aug-26
Buy* 1 61.00p SI Trade
 15:51:44 - 13-Aug-26
Buy* 1,162 60.3535p Ordinary
 14:15:47 - 13-Aug-26
Buy* 2,724 60.355p Ordinary
 14:12:22 - 13-Aug-26
Unknown* 27,067 59.61p Ordinary
 13:23:19 - 13-Aug-26
Sell* 1 59.61p Ordinary
 13:09:14 - 13-Aug-26
FTSE 100 Latest
Value10,838.09
Change21.53