| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,800 | 64.80p | OTC Trade |
17:00:53 - 19-Jun-26 |
| Buy* | 22,597 | 64.80p | Suspected BUY Trade |
16:35:07 - 19-Jun-26 |
| Sell* | 91 | 64.40p | Automatic Execution |
15:54:16 - 19-Jun-26 |
| Sell* | 1 | 64.40p | Automatic Execution |
15:10:33 - 19-Jun-26 |
| Sell* | 64 | 64.40p | Automatic Execution |
15:10:33 - 19-Jun-26 |
| Sell* | 3,557 | 64.44p | Ordinary |
14:34:06 - 19-Jun-26 |
| Sell* | 5 | 64.40p | Automatic Execution |
13:26:14 - 19-Jun-26 |
| Sell* | 4,490 | 64.45p | Ordinary |
13:23:29 - 19-Jun-26 |
| Sell* | 5,250 | 64.60p | Ordinary |
11:55:09 - 19-Jun-26 |
| Sell* | 7,513 | 64.60p | Automatic Execution |
11:54:23 - 19-Jun-26 |
| Sell* | 10,481 | 64.60p | Automatic Execution |
11:54:23 - 19-Jun-26 |
| Sell* | 4,519 | 64.60p | Automatic Execution |
11:54:03 - 19-Jun-26 |
| Sell* | 9,600 | 64.60p | Automatic Execution |
11:53:57 - 19-Jun-26 |
| Sell* | 10,000 | 64.60p | Ordinary |
11:53:50 - 19-Jun-26 |
| Buy* | 1,011 | 65.20p | Suspected BUY Trade |
11:53:14 - 19-Jun-26 |
| Buy* | 1,000 | 65.20p | Suspected BUY Trade |
11:53:14 - 19-Jun-26 |
| Sell* | 220 | 64.612p | Ordinary |
11:52:21 - 19-Jun-26 |
| Sell* | 6,959 | 65.10p | Negotiated Trade |
11:33:14 - 19-Jun-26 |
| Sell* | 18,787 | 65.164p | Ordinary |
11:32:45 - 19-Jun-26 |
| Sell* | 3,899 | 64.612p | Ordinary |
11:10:12 - 19-Jun-26 |
| Sell* | 82 | 64.60p | Automatic Execution |
11:09:39 - 19-Jun-26 |
| Sell* | 5,318 | 64.60p | Automatic Execution |
11:09:39 - 19-Jun-26 |
| Sell* | 5,318 | 64.60p | Ordinary |
11:09:31 - 19-Jun-26 |
| Sell* | 118 | 64.40p | Automatic Execution |
10:58:57 - 19-Jun-26 |
| Buy* | 1 | 65.80p | SI Trade |
10:58:57 - 19-Jun-26 |
| Sell* | 98 | 64.40p | Automatic Execution |
10:58:57 - 19-Jun-26 |
| Sell* | 1,311 | 64.47p | Ordinary |
09:50:38 - 19-Jun-26 |
| Buy* | 3 | 65.80p | SI Trade |
08:30:55 - 19-Jun-26 |
| Sell* | 1 | 64.40p | SI Trade |
08:30:55 - 19-Jun-26 |
| Buy* | 5 | 65.80p | SI Trade |
16:21:32 - 18-Jun-26 |
| Sell* | 755 | 64.00p | Automatic Execution |
16:21:31 - 18-Jun-26 |
| Sell* | 871 | 64.00p | Automatic Execution |
15:54:33 - 18-Jun-26 |
| Sell* | 850 | 64.09p | Ordinary |
15:44:53 - 18-Jun-26 |
| Buy* | 2 | 65.80p | SI Trade |
14:23:17 - 18-Jun-26 |
| Sell* | 14 | 64.00p | Automatic Execution |
14:23:17 - 18-Jun-26 |
| Sell* | 2,532 | 64.8939p | Ordinary |
14:07:55 - 18-Jun-26 |
| Sell* | 12,129 | 64.00p | Automatic Execution |
13:02:01 - 18-Jun-26 |
| Sell* | 12,114 | 64.00p | Ordinary |
13:01:56 - 18-Jun-26 |
| Sell* | 2,000 | 64.8957p | Ordinary |
12:45:26 - 18-Jun-26 |
| Sell* | 5 | 64.018p | Ordinary |
12:29:02 - 18-Jun-26 |
| Sell* | 10 | 64.018p | Ordinary |
12:28:23 - 18-Jun-26 |
| Sell* | 55 | 64.00p | Automatic Execution |
09:36:55 - 18-Jun-26 |
| Sell* | 11,681 | 64.00p | Automatic Execution |
09:36:55 - 18-Jun-26 |
| Sell* | 6,462 | 64.00p | Ordinary |
09:36:40 - 18-Jun-26 |
| Sell* | 7 | 63.80p | Automatic Execution |
09:19:35 - 18-Jun-26 |
| Sell* | 138 | 63.80p | Automatic Execution |
09:19:35 - 18-Jun-26 |
| Sell* | 2,611 | 64.20p | Automatic Execution |
09:19:35 - 18-Jun-26 |
| Sell* | 21 | 64.20p | Automatic Execution |
09:19:35 - 18-Jun-26 |
| Sell* | 7,851 | 63.99p | Ordinary |
09:19:30 - 18-Jun-26 |
| Sell* | 580 | 64.40p | Automatic Execution |
16:24:25 - 17-Jun-26 |
| Sell* | 9,714 | 64.20p | Automatic Execution |
16:09:22 - 17-Jun-26 |
| Sell* | 7,269 | 64.218p | Ordinary |
16:09:13 - 17-Jun-26 |
| Buy* | 1 | 65.5999p | Ordinary |
16:07:40 - 17-Jun-26 |
| Buy* | 2 | 66.00p | SI Trade |
16:02:06 - 17-Jun-26 |
| Sell* | 583 | 64.20p | Automatic Execution |
16:02:06 - 17-Jun-26 |
| Sell* | 5,000 | 64.29p | Ordinary |
15:59:49 - 17-Jun-26 |
| Sell* | 606 | 64.20p | Automatic Execution |
14:48:35 - 17-Jun-26 |
| Sell* | 1,000 | 64.29p | Ordinary |
14:19:29 - 17-Jun-26 |
| Sell* | 100 | 64.20p | Automatic Execution |
14:04:01 - 17-Jun-26 |
| Sell* | 30,000 | 64.40p | Automatic Execution |
14:04:01 - 17-Jun-26 |
| Buy* | 2 | 65.20p | SI Trade |
14:04:01 - 17-Jun-26 |
| Sell* | 15,546 | 64.40p | Ordinary |
12:43:24 - 17-Jun-26 |
| Sell* | 5,415 | 64.48p | Ordinary |
12:16:00 - 17-Jun-26 |
| Sell* | 2,020 | 64.416p | Ordinary |
10:05:02 - 17-Jun-26 |
| Sell* | 6,058 | 64.416p | Ordinary |
09:52:01 - 17-Jun-26 |
| Sell* | 300 | 64.416p | Ordinary |
09:02:54 - 17-Jun-26 |
| Buy* | 20 | 65.5999p | Ordinary |
08:32:04 - 17-Jun-26 |
| Buy* | 2 | 66.00p | SI Trade |
16:29:33 - 16-Jun-26 |
| Sell* | 8,129 | 64.40p | Automatic Execution |
16:23:58 - 16-Jun-26 |
| Sell* | 542 | 64.40p | Automatic Execution |
16:18:20 - 16-Jun-26 |
| Sell* | 541 | 64.40p | Automatic Execution |
16:04:57 - 16-Jun-26 |
| Sell* | 10,236 | 64.40p | Automatic Execution |
15:50:03 - 16-Jun-26 |
| Sell* | 7,876 | 64.40p | Ordinary |
15:49:57 - 16-Jun-26 |
| Sell* | 102 | 64.40p | Automatic Execution |
15:42:47 - 16-Jun-26 |
| Sell* | 11 | 64.40p | Automatic Execution |
15:42:47 - 16-Jun-26 |
| Buy* | 1 | 65.20p | SI Trade |
13:52:16 - 16-Jun-26 |
| Sell* | 14,761 | 64.40p | Automatic Execution |
13:52:16 - 16-Jun-26 |
| Sell* | 9,692 | 64.40p | Ordinary |
13:52:10 - 16-Jun-26 |
| Sell* | 4,603 | 64.416p | Ordinary |
13:30:29 - 16-Jun-26 |
| Sell* | 2,826 | 64.416p | Ordinary |
13:29:08 - 16-Jun-26 |
| Sell* | 1,881 | 64.48p | Ordinary |
12:59:31 - 16-Jun-26 |
| Buy* | 1 | 66.00p | SI Trade |
11:48:33 - 16-Jun-26 |
| Sell* | 15,239 | 64.40p | Automatic Execution |
11:48:33 - 16-Jun-26 |
| Sell* | 12,723 | 64.40p | Ordinary |
11:48:26 - 16-Jun-26 |
| Sell* | 6,462 | 64.416p | Ordinary |
11:33:48 - 16-Jun-26 |
| Sell* | 750 | 65.152p | Ordinary |
11:23:34 - 16-Jun-26 |
| Sell* | 1,826 | 64.48p | Ordinary |
11:20:01 - 16-Jun-26 |
| Sell* | 32 | 64.27p | Ordinary |
10:24:56 - 16-Jun-26 |
| Sell* | 461 | 64.8705p | Ordinary |
10:07:12 - 16-Jun-26 |
| Sell* | 462 | 64.27p | Ordinary |
10:07:12 - 16-Jun-26 |
| Unknown* | 1,157 | 64.90p | Negotiated Trade |
09:56:05 - 16-Jun-26 |
| Unknown* | 1,146 | 64.90p | Negotiated Trade |
09:56:05 - 16-Jun-26 |
| Sell* | 23,115 | 64.872p | Ordinary |
09:29:34 - 16-Jun-26 |
| Sell* | 150 | 64.20p | Automatic Execution |
09:21:50 - 16-Jun-26 |
| Sell* | 5 | 64.20p | Automatic Execution |
09:21:50 - 16-Jun-26 |
| Sell* | 145 | 64.60p | Automatic Execution |
09:21:50 - 16-Jun-26 |
| Sell* | 164,000 | 65.60p | Automatic Execution |
09:21:49 - 16-Jun-26 |
| Sell* | 3 | 65.604p | Ordinary |
09:18:06 - 16-Jun-26 |
| Sell* | 51 | 65.604p | Ordinary |
09:17:10 - 16-Jun-26 |
| Buy* | 116 | 65.20p | Suspected BUY Trade |
16:35:21 - 15-Jun-26 |
| Buy* | 40 | 65.20p | Automatic Execution |
16:28:02 - 15-Jun-26 |
| Sell* | 593 | 64.20p | Automatic Execution |
15:59:54 - 15-Jun-26 |
| Buy* | 48 | 65.20p | Automatic Execution |
15:35:19 - 15-Jun-26 |
| Sell* | 423 | 64.20p | Automatic Execution |
15:10:14 - 15-Jun-26 |
| Sell* | 424 | 64.20p | Automatic Execution |
15:10:14 - 15-Jun-26 |
| Sell* | 34,131 | 64.20p | Automatic Execution |
15:10:14 - 15-Jun-26 |
| Sell* | 13,202 | 64.20p | Ordinary |
15:10:05 - 15-Jun-26 |
| Sell* | 113 | 64.20p | Automatic Execution |
15:09:32 - 15-Jun-26 |
| Sell* | 547 | 64.20p | Automatic Execution |
15:09:32 - 15-Jun-26 |
| Sell* | 1 | 64.486p | Ordinary |
14:30:08 - 15-Jun-26 |
| Sell* | 5 | 64.486p | Ordinary |
14:29:44 - 15-Jun-26 |
| Sell* | 24,125 | 63.814p | Ordinary |
14:26:37 - 15-Jun-26 |
| Sell* | 6,036 | 64.00p | Automatic Execution |
14:25:06 - 15-Jun-26 |
| Buy* | 3 | 68.20p | SI Trade |
14:25:04 - 15-Jun-26 |
| Sell* | 42 | 64.00p | Automatic Execution |
14:25:04 - 15-Jun-26 |
| Sell* | 789 | 64.00p | Automatic Execution |
14:25:04 - 15-Jun-26 |
| Sell* | 15,000 | 64.20p | Automatic Execution |
14:25:04 - 15-Jun-26 |
| Buy* | 3 | 68.20p | SI Trade |
14:25:04 - 15-Jun-26 |
| Buy* | 2 | 68.20p | SI Trade |
14:25:04 - 15-Jun-26 |
| Sell* | 2,181 | 64.40p | Ordinary |
13:23:33 - 15-Jun-26 |
| Unknown* | 0 | 68.20p | SI Trade |
12:58:08 - 15-Jun-26 |
| Sell* | 1 | 64.20p | Ordinary |
09:35:05 - 15-Jun-26 |
| Sell* | 1 | 66.1999p | Ordinary |
08:31:15 - 15-Jun-26 |
| Buy* | 2 | 68.20p | SI Trade |
08:04:05 - 15-Jun-26 |
| Buy* | 2 | 66.00p | Suspected BUY Trade |
16:35:15 - 12-Jun-26 |
| Buy* | 1 | 68.20p | SI Trade |
16:11:39 - 12-Jun-26 |
| Buy* | 4 | 68.20p | SI Trade |
16:11:39 - 12-Jun-26 |
| Buy* | 18 | 68.20p | SI Trade |
16:11:39 - 12-Jun-26 |
| Sell* | 3,224 | 64.46p | Ordinary |
15:43:17 - 12-Jun-26 |
| Buy* | 7 | 65.60p | SI Trade |
14:26:02 - 12-Jun-26 |
| Sell* | 760 | 65.7523p | Ordinary |
13:12:02 - 12-Jun-26 |
| Sell* | 10,000 | 64.8562p | Ordinary |
12:36:14 - 12-Jun-26 |
| Sell* | 2,540 | 64.50p | Negotiated Trade |
10:42:33 - 12-Jun-26 |
| Sell* | 4,020 | 65.50p | Negotiated Trade |
10:32:44 - 12-Jun-26 |
| Sell* | 3 | 66.0999p | Ordinary |
10:30:34 - 12-Jun-26 |
| Buy* | 3 | 68.20p | SI Trade |
08:59:27 - 12-Jun-26 |
| Sell* | 302 | 66.0999p | Ordinary |
08:33:07 - 12-Jun-26 |
| Sell* | 17 | 64.00p | Uncrossing Trade |
16:35:28 - 11-Jun-26 |
| Sell* | 3,929 | 64.462p | Ordinary |
16:05:54 - 11-Jun-26 |
| Sell* | 2,031 | 64.4662p | Ordinary |
15:28:05 - 11-Jun-26 |
| Sell* | 1,000 | 64.6999p | Ordinary |
12:16:07 - 11-Jun-26 |
| Buy* | 2 | 65.40p | SI Trade |
12:15:41 - 11-Jun-26 |
| Buy* | 4 | 65.40p | SI Trade |
12:15:41 - 11-Jun-26 |
| Buy* | 2 | 65.40p | SI Trade |
12:15:41 - 11-Jun-26 |
| Buy* | 4 | 65.40p | SI Trade |
12:15:41 - 11-Jun-26 |
| Sell* | 2,821 | 65.60p | Negotiated Trade |
12:15:28 - 11-Jun-26 |
| Sell* | 704 | 65.60p | Negotiated Trade |
12:15:27 - 11-Jun-26 |
| Sell* | 1,670 | 65.60p | Negotiated Trade |
12:15:27 - 11-Jun-26 |
| Sell* | 6,411 | 65.5948p | Ordinary |
12:15:26 - 11-Jun-26 |
| Sell* | 664 | 65.60p | Negotiated Trade |
12:15:26 - 11-Jun-26 |
| Sell* | 8,869 | 65.60p | Negotiated Trade |
12:15:25 - 11-Jun-26 |
| Sell* | 3,028 | 64.462p | Ordinary |
11:58:55 - 11-Jun-26 |
| Sell* | 11,227 | 64.00p | Ordinary |
11:58:34 - 11-Jun-26 |
| Sell* | 36,350 | 64.00p | Ordinary |
11:58:16 - 11-Jun-26 |
| Sell* | 2,018 | 64.462p | Ordinary |
11:51:14 - 11-Jun-26 |
| Sell* | 3,230 | 64.462p | Ordinary |
10:41:03 - 11-Jun-26 |
| Sell* | 1 | 66.0999p | Ordinary |
10:37:28 - 11-Jun-26 |
| Buy* | 1 | 68.20p | SI Trade |
10:15:27 - 11-Jun-26 |
| Sell* | 12 | 64.00p | SI Trade |
10:15:27 - 11-Jun-26 |
| Buy* | 6 | 68.20p | SI Trade |
10:15:27 - 11-Jun-26 |
| Buy* | 2 | 68.20p | SI Trade |
10:15:27 - 11-Jun-26 |
| Buy* | 23 | 68.20p | SI Trade |
10:15:27 - 11-Jun-26 |
| Buy* | 2 | 68.20p | SI Trade |
10:15:27 - 11-Jun-26 |
| Sell* | 1,902 | 64.462p | Ordinary |
09:19:33 - 11-Jun-26 |
| Sell* | 1 | 64.00p | Negotiated Trade |
08:04:14 - 11-Jun-26 |
| Sell* | 4 | 64.00p | Uncrossing Trade |
16:35:00 - 10-Jun-26 |
| Sell* | 2,484 | 64.64p | Ordinary |
16:22:23 - 10-Jun-26 |
| Sell* | 5,121 | 64.20p | Ordinary |
16:09:50 - 10-Jun-26 |
| Sell* | 10,000 | 64.64p | Ordinary |
16:06:09 - 10-Jun-26 |
| Sell* | 3,998 | 64.50p | Negotiated Trade |
13:20:17 - 10-Jun-26 |
| Sell* | 454 | 66.016p | Ordinary |
13:12:17 - 10-Jun-26 |
| Sell* | 10,000 | 64.462p | Ordinary |
13:03:28 - 10-Jun-26 |
| Sell* | 20,000 | 64.50p | Negotiated Trade |
12:48:23 - 10-Jun-26 |
| Sell* | 2,104 | 64.4641p | Ordinary |
11:04:43 - 10-Jun-26 |
| Sell* | 3,635 | 64.4662p | Ordinary |
09:22:33 - 10-Jun-26 |
| Sell* | 8,954 | 66.0957p | Ordinary |
08:43:52 - 10-Jun-26 |
| Sell* | 2,500 | 64.462p | Ordinary |
08:29:02 - 10-Jun-26 |
| Sell* | 1 | 66.0999p | Ordinary |
08:27:25 - 10-Jun-26 |
| Sell* | 3,084 | 66.0999p | Negotiated Trade |
08:02:43 - 10-Jun-26 |
| Buy* | 3 | 64.80p | Suspected BUY Trade |
16:35:12 - 09-Jun-26 |
| Sell* | 117 | 64.00p | Automatic Execution |
15:33:18 - 09-Jun-26 |
| Buy* | 105 | 64.80p | Automatic Execution |
15:33:18 - 09-Jun-26 |
| Sell* | 14,135 | 64.00p | Ordinary |
15:02:12 - 09-Jun-26 |
| Sell* | 3,522 | 64.13p | Ordinary |
12:20:09 - 09-Jun-26 |
| Sell* | 239 | 65.2999p | Ordinary |
11:12:17 - 09-Jun-26 |
| Sell* | 1,816 | 64.00p | Ordinary |
10:42:17 - 09-Jun-26 |
| Sell* | 5,118 | 65.217p | Negotiated Trade |
09:35:53 - 09-Jun-26 |
| Sell* | 5,012 | 64.0026p | Ordinary |
09:21:51 - 09-Jun-26 |
| Sell* | 11 | 65.984p | Negotiated Trade |
08:31:36 - 09-Jun-26 |
| Sell* | 3 | 66.0999p | Ordinary |
08:31:14 - 09-Jun-26 |
| Sell* | 4 | 66.0999p | Ordinary |
08:31:05 - 09-Jun-26 |
| Sell* | 20 | 65.984p | Negotiated Trade |
08:18:28 - 09-Jun-26 |
| Sell* | 2 | 64.00p | Uncrossing Trade |
16:35:19 - 08-Jun-26 |
| Buy* | 23 | 66.00p | SI Trade |
16:29:55 - 08-Jun-26 |
| Buy* | 5 | 66.00p | SI Trade |
16:29:55 - 08-Jun-26 |
| Sell* | 2,020 | 64.00p | Ordinary |
16:07:40 - 08-Jun-26 |
| Sell* | 3 | 64.00p | Ordinary |
15:23:20 - 08-Jun-26 |
| Sell* | 381 | 64.8971p | Ordinary |
15:01:04 - 08-Jun-26 |
| Sell* | 2,450 | 64.8962p | Ordinary |
14:54:04 - 08-Jun-26 |
| Sell* | 70 | 64.898p | Ordinary |
13:45:48 - 08-Jun-26 |