Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 58.00p Suspected BUY Trade
 16:35:10 - 26-Oct-26
Buy* 1 59.00p SI Trade
 16:00:43 - 26-Oct-26
Sell* 25,000 57.60p Automatic Execution
 16:00:43 - 26-Oct-26
Buy* 2 59.00p SI Trade
 15:44:33 - 26-Oct-26
Buy* 3 59.00p SI Trade
 15:44:33 - 26-Oct-26
Sell* 1,718 58.1964p Ordinary
 13:08:57 - 26-Oct-26
Sell* 16,078 58.20p Ordinary
 11:32:55 - 26-Oct-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:22 - 23-Oct-26
Sell* 650 57.7501p Ordinary
 10:26:50 - 23-Oct-26
Sell* 1,250 57.7501p Ordinary
 09:17:52 - 23-Oct-26
Buy* 20,518 57.80p Suspected BUY Trade
 16:39:40 - 22-Oct-26
Buy* 42,482 57.80p Suspected BUY Trade
 16:39:36 - 22-Oct-26
Buy* 12 60.00p Suspected BUY Trade
 16:35:05 - 22-Oct-26
Sell* 2,079 57.7701p Ordinary
 16:25:31 - 22-Oct-26
Sell* 3,296 57.7701p Ordinary
 16:18:02 - 22-Oct-26
Sell* 4,620 57.7701p Ordinary
 15:54:43 - 22-Oct-26
Sell* 7,337 57.60p Automatic Execution
 14:35:03 - 22-Oct-26
Sell* 15,000 57.60p Automatic Execution
 14:34:33 - 22-Oct-26
Sell* 10,796 57.6201p Ordinary
 12:28:29 - 22-Oct-26
Sell* 2,813 57.6201p Ordinary
 12:01:18 - 22-Oct-26
Sell* 830 57.6201p Ordinary
 11:38:42 - 22-Oct-26
Sell* 2,069 57.6201p Ordinary
 11:05:43 - 22-Oct-26
Sell* 8,658 57.70p Ordinary
 10:21:49 - 22-Oct-26
Sell* 33 57.40p Automatic Execution
 10:21:28 - 22-Oct-26
Buy* 10 57.94p Ordinary
 09:14:05 - 22-Oct-26
Buy* 2,051 57.8278p Ordinary
 08:24:17 - 22-Oct-26
Sell* 5,000 58.00p Automatic Execution
 08:23:40 - 22-Oct-26
Sell* 45,000 58.00p Automatic Execution
 08:00:28 - 22-Oct-26
Buy* 3 59.00p Suspected BUY Trade
 16:35:16 - 21-Oct-26
Sell* 49,105 58.00p Automatic Execution
 15:15:28 - 21-Oct-26
Sell* 49,895 58.00p Automatic Execution
 15:15:28 - 21-Oct-26
Buy* 2 60.00p SI Trade
 15:14:41 - 21-Oct-26
Unknown* 900,000 57.25p Negotiated Trade
 15:07:31 - 21-Oct-26
Unknown* 92,000 58.20p Negotiated Trade
 15:02:58 - 21-Oct-26
Buy* 2 58.40p SI Trade
 14:53:04 - 21-Oct-26
Buy* 2 58.40p SI Trade
 14:53:04 - 21-Oct-26
Sell* 70 58.00p Automatic Execution
 14:53:04 - 21-Oct-26
Sell* 2,497 58.0004p Ordinary
 12:07:51 - 21-Oct-26
Sell* 7,414 58.0004p Ordinary
 10:43:14 - 21-Oct-26
Buy* 1 58.40p SI Trade
 10:39:08 - 21-Oct-26
Buy* 11,506 58.26p Ordinary
 09:16:38 - 21-Oct-26
Sell* 11,506 58.00p Ordinary
 09:16:21 - 21-Oct-26
Sell* 35 58.00p Automatic Execution
 09:14:45 - 21-Oct-26
Sell* 5,000 58.20p Automatic Execution
 09:07:58 - 21-Oct-26
Sell* 25,000 58.20p Automatic Execution
 09:07:55 - 21-Oct-26
Sell* 5,000 58.40p Automatic Execution
 08:56:49 - 21-Oct-26
Buy* 15,000 58.40p Automatic Execution
 08:56:49 - 21-Oct-26
Buy* 20,000 58.40p Automatic Execution
 08:41:59 - 21-Oct-26
Buy* 3 58.40p SI Trade
 08:40:30 - 21-Oct-26
Buy* 2 58.40p SI Trade
 08:36:23 - 21-Oct-26
Sell* 5,000 58.40p Automatic Execution
 08:36:23 - 21-Oct-26
Sell* 11,577 58.659p Ordinary
 08:33:14 - 21-Oct-26
Unknown* 11,557 58.659p Ordinary
 08:33:14 - 21-Oct-26
Unknown* -11,577 58.659p Ordinary
Correction
 08:33:14 - 21-Oct-26
Sell* 11,577 58.40p Ordinary
 08:33:00 - 21-Oct-26
Unknown* 11,557 58.40p Ordinary
 08:33:00 - 21-Oct-26
Unknown* -11,577 58.40p Ordinary
Correction
 08:33:00 - 21-Oct-26
Unknown* 98,573 58.40p Negotiated Trade
 08:23:39 - 21-Oct-26
Sell* 548 58.40p Uncrossing Trade
 16:35:16 - 20-Oct-26
Sell* 16,789 59.5628p Ordinary
 15:45:44 - 20-Oct-26
Sell* 547 58.40p Automatic Execution
 14:42:21 - 20-Oct-26
Sell* 1,624 58.436p Ordinary
 13:37:13 - 20-Oct-26
Sell* 2,871 58.436p Ordinary
 13:29:44 - 20-Oct-26
Sell* 102 59.585p Ordinary
 12:18:01 - 20-Oct-26
Buy* 6 62.00p SI Trade
 09:15:35 - 20-Oct-26
Sell* 5,698 58.436p Ordinary
 08:50:24 - 20-Oct-26
Buy* 1,515 58.60p Suspected BUY Trade
 16:35:07 - 19-Oct-26
Sell* 16,000 58.60p Automatic Execution
 16:10:34 - 19-Oct-26
Sell* 1,748 58.6021p Ordinary
 15:49:18 - 19-Oct-26
Sell* 210 58.614p Ordinary
 15:41:38 - 19-Oct-26
Sell* 3 58.60p Automatic Execution
 14:49:39 - 19-Oct-26
Sell* 2,982 58.6021p Ordinary
 14:48:29 - 19-Oct-26
Sell* 89 58.60p Automatic Execution
 14:07:58 - 19-Oct-26
Sell* 2,000 59.0533p Ordinary
 12:51:48 - 19-Oct-26
Sell* 12 58.60p Automatic Execution
 12:42:27 - 19-Oct-26
Sell* 2,669 59.0641p Ordinary
 12:40:56 - 19-Oct-26
Buy* 6 59.86p Ordinary
 10:54:22 - 19-Oct-26
Buy* 2 60.00p SI Trade
 10:47:33 - 19-Oct-26
Buy* 917 60.00p Automatic Execution
 10:47:33 - 19-Oct-26
Sell* 7,621 58.6021p Ordinary
 10:00:29 - 19-Oct-26
Sell* 1,649 58.6021p Ordinary
 09:37:55 - 19-Oct-26
Buy* 5 59.86p Ordinary
 08:36:03 - 19-Oct-26
Sell* 8,188 58.7722p Ordinary
 08:26:13 - 19-Oct-26
Buy* 88 60.00p Suspected BUY Trade
 08:00:18 - 19-Oct-26
Buy* 2,389 58.60p Automatic Execution
 16:39:29 - 16-Oct-26
Buy* 4,007 58.60p Automatic Execution
 16:39:15 - 16-Oct-26
Buy* 497 58.60p Automatic Execution
 16:39:15 - 16-Oct-26
Buy* 4,503 58.60p Automatic Execution
 16:39:15 - 16-Oct-26
Unknown* 68,706 58.60p Ordinary
 16:37:13 - 16-Oct-26
Buy* 5,000 58.60p Automatic Execution
 16:35:56 - 16-Oct-26
Buy* 5,000 58.60p Automatic Execution
 16:35:56 - 16-Oct-26
Buy* 7 61.00p Automatic Execution
 16:29:46 - 16-Oct-26
Sell* 12 58.60p Automatic Execution
 16:28:06 - 16-Oct-26
Sell* 5,000 59.3868p Ordinary
 14:55:27 - 16-Oct-26
Sell* 5,000 59.39p Ordinary
 13:58:24 - 16-Oct-26
Sell* 4,619 58.6024p Ordinary
 13:10:05 - 16-Oct-26
Sell* 10,772 59.40p Ordinary
 11:17:55 - 16-Oct-26
Sell* 2,373 58.6024p Ordinary
 10:05:39 - 16-Oct-26
Sell* 38,000 58.70p Ordinary
 09:37:39 - 16-Oct-26
Buy* 6 59.00p SI Trade
 09:36:09 - 16-Oct-26
Sell* 1,000 59.00p Automatic Execution
 09:36:07 - 16-Oct-26
Sell* 4,997 59.02p Ordinary
 09:35:56 - 16-Oct-26
Buy* 2 61.00p SI Trade
 08:50:04 - 16-Oct-26
Unknown* 0 61.00p SI Trade
 08:50:04 - 16-Oct-26
Buy* 125 60.74p Ordinary
 08:36:06 - 16-Oct-26
Sell* 4,000 59.70p Ordinary
 08:23:28 - 16-Oct-26
Buy* 4 58.60p Suspected BUY Trade
 16:35:20 - 15-Oct-26
Sell* 15 58.40p Automatic Execution
 16:29:49 - 15-Oct-26
Sell* 15 58.40p Automatic Execution
 16:17:03 - 15-Oct-26
Sell* 15 58.40p Automatic Execution
 16:04:01 - 15-Oct-26
Sell* 14,110 58.60p Ordinary
 15:57:10 - 15-Oct-26
Sell* 15 58.40p Automatic Execution
 15:38:06 - 15-Oct-26
Sell* 11,203 58.40p Automatic Execution
 15:30:30 - 15-Oct-26
Sell* 9,220 58.60p Automatic Execution
 15:30:30 - 15-Oct-26
Sell* 2,935 58.604p Ordinary
 15:30:15 - 15-Oct-26
Buy* 6 59.00p SI Trade
 15:17:45 - 15-Oct-26
Sell* 15 58.60p Automatic Execution
 15:17:45 - 15-Oct-26
Buy* 9 59.00p SI Trade
 15:15:17 - 15-Oct-26
Buy* 10 59.00p SI Trade
 15:15:07 - 15-Oct-26
Sell* 1,874 58.614p Ordinary
 15:13:02 - 15-Oct-26
Sell* 15 58.60p Automatic Execution
 14:56:01 - 15-Oct-26
Sell* 40,000 58.60p Automatic Execution
 14:33:56 - 15-Oct-26
Sell* 15 58.60p Automatic Execution
 14:31:50 - 15-Oct-26
Sell* 15 58.60p Automatic Execution
 14:02:11 - 15-Oct-26
Sell* 4,332 58.634p Ordinary
 13:23:40 - 15-Oct-26
Sell* 15 58.60p Automatic Execution
 13:23:05 - 15-Oct-26
Sell* 4,956 58.668p Ordinary
 12:48:43 - 15-Oct-26
Sell* 1,000 58.80p Automatic Execution
 12:43:52 - 15-Oct-26
Sell* 16 58.80p SI Trade
 11:48:24 - 15-Oct-26
Sell* 3,000 59.633p Ordinary
 09:38:14 - 15-Oct-26
Sell* 2,060 58.668p Ordinary
 08:30:13 - 15-Oct-26
Buy* 7 61.49p Ordinary
 08:15:38 - 15-Oct-26
Sell* 781 58.60p Uncrossing Trade
 08:00:01 - 15-Oct-26
Unknown* 111,294 58.60p Negotiated Trade
 16:39:08 - 14-Oct-26
Buy* 10,000 58.60p Automatic Execution
 16:37:31 - 14-Oct-26
Buy* 2,500 58.60p Automatic Execution
 16:37:31 - 14-Oct-26
Buy* 12,500 58.60p Automatic Execution
 16:37:31 - 14-Oct-26
Buy* 10,000 58.60p Automatic Execution
 16:37:31 - 14-Oct-26
Buy* 15,000 58.60p Automatic Execution
 16:37:31 - 14-Oct-26
Sell* 9,750 58.668p Ordinary
 15:42:27 - 14-Oct-26
Sell* 6,121 58.7494p Ordinary
 15:00:54 - 14-Oct-26
Sell* 3,441 59.6914p Ordinary
 14:37:46 - 14-Oct-26
Sell* 3,000 59.715p Ordinary
 14:29:00 - 14-Oct-26
Sell* 2 58.668p Ordinary
 11:51:23 - 14-Oct-26
Sell* 1,248 58.668p Ordinary
 11:09:46 - 14-Oct-26
Sell* 1,749 58.746p Negotiated Trade
 09:20:49 - 14-Oct-26
Sell* 1,499 59.756p Ordinary
 08:06:25 - 14-Oct-26
Buy* 6 59.80p Suspected BUY Trade
 16:35:29 - 13-Oct-26
Sell* 5 58.60p Automatic Execution
 16:28:11 - 13-Oct-26
Sell* 4,000 59.7515p Ordinary
 16:25:51 - 13-Oct-26
Sell* 2,000 58.804p Ordinary
 16:22:05 - 13-Oct-26
Sell* 3,748 58.668p Ordinary
 15:38:27 - 13-Oct-26
Buy* 3 62.00p SI Trade
 15:26:15 - 13-Oct-26
Sell* 7,457 58.624p Ordinary
 15:14:32 - 13-Oct-26
Sell* 3,814 59.0812p Ordinary
 14:23:40 - 13-Oct-26
Sell* 1,000 59.80p Automatic Execution
 13:24:08 - 13-Oct-26
Sell* 1,992 60.028p Ordinary
 11:43:02 - 13-Oct-26
Sell* 3,822 58.60p Automatic Execution
 10:39:03 - 13-Oct-26
Sell* 3,091 58.668p Ordinary
 09:44:10 - 13-Oct-26
Sell* 442 60.0875p Ordinary
 09:17:03 - 13-Oct-26
Buy* 3 62.00p SI Trade
 08:49:48 - 13-Oct-26
Buy* 81 61.49p Ordinary
 08:32:12 - 13-Oct-26
Buy* 40,000 58.60p Ordinary
 16:35:50 - 12-Oct-26
Buy* 43,863 58.60p Suspected BUY Trade
 16:35:27 - 12-Oct-26
Sell* 2,267 59.7147p Ordinary
 14:42:57 - 12-Oct-26
Sell* 1,800 59.7262p Ordinary
 14:19:47 - 12-Oct-26
Sell* 2,000 59.6192p Ordinary
 14:08:28 - 12-Oct-26
Sell* 3,000 59.622p Ordinary
 13:31:19 - 12-Oct-26
Sell* 1,998 58.452p Ordinary
 12:58:54 - 12-Oct-26
Sell* 3,461 58.452p Ordinary
 10:39:40 - 12-Oct-26
Sell* 2,206 58.452p Ordinary
 09:37:55 - 12-Oct-26
Sell* 1,070 58.452p Ordinary
 09:24:54 - 12-Oct-26
Buy* 1 60.61p Ordinary
 08:36:09 - 12-Oct-26
Sell* 3,715 58.452p Ordinary
 08:21:35 - 12-Oct-26
Buy* 1 62.00p SI Trade
 08:17:06 - 12-Oct-26
Sell* 3,000 59.20p Automatic Execution
 08:17:06 - 12-Oct-26
Sell* 2,000 59.20p Automatic Execution
 08:17:06 - 12-Oct-26
Buy* 2 62.00p SI Trade
 08:13:29 - 12-Oct-26
Buy* 6 62.00p SI Trade
 08:13:29 - 12-Oct-26
Buy* 9 62.00p SI Trade
 08:12:47 - 12-Oct-26
Sell* 8,495 58.864p Ordinary
 08:02:16 - 12-Oct-26
Sell* 1 58.40p Uncrossing Trade
 16:35:05 - 09-Oct-26
Sell* 4 58.40p Automatic Execution
 15:51:52 - 09-Oct-26
Sell* 8,712 58.432p Ordinary
 15:48:06 - 09-Oct-26
Sell* 5,890 58.472p Ordinary
 14:13:09 - 09-Oct-26
Buy* 3,753 59.00p Automatic Execution
 13:55:41 - 09-Oct-26
Sell* 159 58.40p Automatic Execution
 13:12:52 - 09-Oct-26
Sell* 1,809 58.412p Ordinary
 12:22:41 - 09-Oct-26
Buy* 40 59.00p Automatic Execution
 12:06:22 - 09-Oct-26
Sell* 17,033 58.685p Ordinary
 11:55:30 - 09-Oct-26
Sell* 8,480 58.685p Ordinary
 11:42:04 - 09-Oct-26
Sell* 1,248 58.412p Ordinary
 11:34:11 - 09-Oct-26
Sell* 20 58.40p Automatic Execution
 11:27:31 - 09-Oct-26
Sell* 4,697 58.412p Ordinary
 11:04:49 - 09-Oct-26
Sell* 5,971 58.40p Automatic Execution
 10:59:02 - 09-Oct-26
Sell* 50,000 58.60p Automatic Execution
 10:44:25 - 09-Oct-26
Sell* 12,000 58.608p Ordinary
 10:04:29 - 09-Oct-26
Sell* 40,000 58.60p Ordinary
 09:16:30 - 09-Oct-26
Sell* 4,963 58.612p Ordinary
 09:16:21 - 09-Oct-26
Sell* 39,957 58.7987p Ordinary
 09:01:46 - 09-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97