Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 64.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 11 64.00p Automatic Execution
 16:18:12 - 10-Jul-26
Buy* 9,572 66.00p Ordinary
 14:57:04 - 10-Jul-26
Buy* 457 65.581p Suspected BUY Trade
 11:45:20 - 10-Jul-26
Sell* 5 64.00p Automatic Execution
 11:03:24 - 10-Jul-26
Sell* 11 64.00p Automatic Execution
 11:03:24 - 10-Jul-26
Buy* 3 66.40p SI Trade
 10:42:58 - 10-Jul-26
Buy* 2 66.40p SI Trade
 10:42:58 - 10-Jul-26
Buy* 25 65.573p Suspected BUY Trade
 10:18:07 - 10-Jul-26
Sell* 7,878 64.00p Automatic Execution
 09:59:36 - 10-Jul-26
Buy* 2,267 65.82p Suspected BUY Trade
 09:14:49 - 10-Jul-26
Buy* 10,204 66.00p Ordinary
 08:26:59 - 10-Jul-26
Sell* 4 64.00p Automatic Execution
 16:28:48 - 09-Jul-26
Buy* 14,000 66.00p Ordinary
 15:56:26 - 09-Jul-26
Buy* 5,000 66.1812p Ordinary
 14:40:49 - 09-Jul-26
Buy* 3,800 66.184p Ordinary
 12:08:02 - 09-Jul-26
Sell* 1 64.028p Ordinary
 11:04:02 - 09-Jul-26
Buy* 10 66.80p SI Trade
 08:16:41 - 09-Jul-26
Buy* 3,286 65.40p Suspected BUY Trade
 16:35:21 - 08-Jul-26
Sell* 1,938 64.33p Ordinary
 16:03:07 - 08-Jul-26
Sell* 820 64.00p Automatic Execution
 15:24:38 - 08-Jul-26
Sell* 113 64.00p Automatic Execution
 15:24:38 - 08-Jul-26
Buy* 47 65.60p SI Trade
 15:06:30 - 08-Jul-26
Unknown* 0 64.00p SI Trade
 15:06:30 - 08-Jul-26
Sell* 3,024 64.00p Automatic Execution
 15:06:30 - 08-Jul-26
Sell* 1,465 64.20p Automatic Execution
 15:06:30 - 08-Jul-26
Sell* 1 64.228p Ordinary
 14:24:10 - 08-Jul-26
Buy* 15 67.00p SI Trade
 14:18:43 - 08-Jul-26
Buy* 36 67.00p SI Trade
 14:18:18 - 08-Jul-26
Buy* 2,546 68.20p SI Trade
 12:40:04 - 08-Jul-26
Buy* 18 67.80p SI Trade
 12:09:09 - 08-Jul-26
Sell* 152 67.40p Automatic Execution
 12:09:08 - 08-Jul-26
Sell* 18 67.40p Automatic Execution
 12:09:08 - 08-Jul-26
Sell* 10,000 67.50p Ordinary
 12:09:08 - 08-Jul-26
Sell* 36 67.40p SI Trade
 12:09:07 - 08-Jul-26
Sell* 4 66.00p SI Trade
 12:09:07 - 08-Jul-26
Buy* 3,188 66.00p Automatic Execution
 12:09:07 - 08-Jul-26
Buy* 3,637 66.00p SI Trade
 12:09:01 - 08-Jul-26
Buy* 4 66.00p SI Trade
 12:09:01 - 08-Jul-26
Buy* 4 66.00p SI Trade
 10:56:18 - 08-Jul-26
Buy* 6,812 66.00p Automatic Execution
 10:56:18 - 08-Jul-26
Buy* 505 65.698p Ordinary
 10:53:30 - 08-Jul-26
Sell* 473 64.275p Ordinary
 10:53:15 - 08-Jul-26
Buy* 2 66.00p SI Trade
 10:52:13 - 08-Jul-26
Buy* 1 66.00p SI Trade
 10:52:13 - 08-Jul-26
Buy* 4 66.00p SI Trade
 10:40:54 - 08-Jul-26
Buy* 4 66.00p SI Trade
 10:40:53 - 08-Jul-26
Buy* 700 64.80p Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 700 64.80p Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 4 64.80p SI Trade
 10:40:53 - 08-Jul-26
Buy* 4 64.80p SI Trade
 10:38:12 - 08-Jul-26
Buy* 3 64.80p SI Trade
 09:16:31 - 08-Jul-26
Unknown* 0 64.80p SI Trade
 09:16:31 - 08-Jul-26
Sell* 3,937 64.00p Automatic Execution
 09:16:31 - 08-Jul-26
Sell* 758 64.11p Ordinary
 08:47:46 - 08-Jul-26
Buy* 2 64.80p SI Trade
 08:40:50 - 08-Jul-26
Sell* 1,779 64.00p Automatic Execution
 08:40:50 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:37:18 - 08-Jul-26
Sell* 20 64.00p Automatic Execution
 08:36:08 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:35:10 - 08-Jul-26
Sell* 19 64.00p Automatic Execution
 08:34:10 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:33:22 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:32:21 - 08-Jul-26
Sell* 18 64.00p Automatic Execution
 08:31:11 - 08-Jul-26
Buy* 23,182 64.68p Ordinary
 08:30:40 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:30:12 - 08-Jul-26
Sell* 18 64.00p Automatic Execution
 08:29:16 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:28:28 - 08-Jul-26
Sell* 18 64.00p Automatic Execution
 08:27:20 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:26:22 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:25:22 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:24:19 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:23:09 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:22:00 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:21:12 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:20:17 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:19:06 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:18:18 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:17:17 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:16:29 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:15:31 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:14:41 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:13:46 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:12:45 - 08-Jul-26
Sell* 18 64.00p Automatic Execution
 08:11:47 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:10:50 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:09:47 - 08-Jul-26
Sell* 18 64.00p Automatic Execution
 08:08:37 - 08-Jul-26
Sell* 14 64.00p Automatic Execution
 08:07:27 - 08-Jul-26
Sell* 14 64.00p Automatic Execution
 08:06:35 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:05:38 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:04:50 - 08-Jul-26
Sell* 15 64.00p Automatic Execution
 08:03:47 - 08-Jul-26
Sell* 2,785 64.10p Ordinary
 08:03:25 - 08-Jul-26
Sell* 17 64.00p Automatic Execution
 08:02:36 - 08-Jul-26
Sell* 16 64.00p Automatic Execution
 08:01:26 - 08-Jul-26
Buy* 1 66.00p SI Trade
 15:45:24 - 07-Jul-26
Sell* 6,463 64.28p Ordinary
 14:31:34 - 07-Jul-26
Sell* 4,146 64.28p Ordinary
 14:08:41 - 07-Jul-26
Buy* 1 66.80p SI Trade
 13:29:41 - 07-Jul-26
Sell* 4,038 64.28p Ordinary
 13:09:54 - 07-Jul-26
Buy* 10,000 65.904p Ordinary
 12:34:46 - 07-Jul-26
Sell* 2,827 64.28p Ordinary
 11:26:00 - 07-Jul-26
Sell* 2,215 64.28p Ordinary
 09:32:07 - 07-Jul-26
Sell* 2,089 64.28p Ordinary
 08:12:47 - 07-Jul-26
Sell* 2 64.00p Uncrossing Trade
 16:35:00 - 06-Jul-26
Sell* 3,159 64.26p Ordinary
 16:26:56 - 06-Jul-26
Sell* 567 64.00p Automatic Execution
 16:20:41 - 06-Jul-26
Sell* 13,644 64.00p Automatic Execution
 15:48:43 - 06-Jul-26
Sell* 601 64.00p Automatic Execution
 15:47:15 - 06-Jul-26
Sell* 540 64.00p Automatic Execution
 15:14:40 - 06-Jul-26
Sell* 1,331 64.28p Ordinary
 14:57:57 - 06-Jul-26
Buy* 2 66.80p SI Trade
 14:38:09 - 06-Jul-26
Sell* 25,063 64.00p Automatic Execution
 14:38:08 - 06-Jul-26
Sell* 5 64.00p Automatic Execution
 14:38:08 - 06-Jul-26
Sell* 30,000 64.20p Automatic Execution
 14:38:08 - 06-Jul-26
Buy* 3 65.60p SI Trade
 14:38:08 - 06-Jul-26
Buy* 1 65.60p SI Trade
 14:38:08 - 06-Jul-26
Buy* 4,535 65.93333p Suspected BUY Trade
 14:32:00 - 06-Jul-26
Buy* 8,179 65.968p Ordinary
 13:10:50 - 06-Jul-26
Sell* 1,600 64.46p Ordinary
 12:03:03 - 06-Jul-26
Sell* 11,952 65.11p Ordinary
 10:54:36 - 06-Jul-26
Buy* 1 66.332p Suspected BUY Trade
 08:45:06 - 06-Jul-26
Sell* 25,469 64.20p Uncrossing Trade
 16:35:06 - 03-Jul-26
Sell* 183 64.20p Automatic Execution
 16:12:26 - 03-Jul-26
Unknown* 1,422 64.20p OTC Trade
 16:05:59 - 03-Jul-26
Buy* 3 66.80p SI Trade
 16:03:21 - 03-Jul-26
Sell* 130 64.00p Automatic Execution
 15:20:08 - 03-Jul-26
Sell* 1,600 64.98p Ordinary
 15:06:05 - 03-Jul-26
Sell* 23,115 64.28p Ordinary
 15:00:08 - 03-Jul-26
Sell* 18,201 64.00p Automatic Execution
 14:55:07 - 03-Jul-26
Sell* 211 64.00p Automatic Execution
 14:55:04 - 03-Jul-26
Sell* 1,178 64.536p Ordinary
 13:20:55 - 03-Jul-26
Sell* 1,229 64.536p Ordinary
 13:11:47 - 03-Jul-26
Sell* 4,000 65.236p Ordinary
 11:07:09 - 03-Jul-26
Sell* 7 64.20p Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 531 64.20p Automatic Execution
 16:23:07 - 02-Jul-26
Sell* 2 64.20p Automatic Execution
 16:18:02 - 02-Jul-26
Sell* 545 64.20p Automatic Execution
 15:54:06 - 02-Jul-26
Buy* 2 66.366p Suspected BUY Trade
 13:56:06 - 02-Jul-26
Sell* 2 64.00p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 3 64.00p Automatic Execution
 13:52:55 - 02-Jul-26
Sell* 2 64.038p Ordinary
 13:48:47 - 02-Jul-26
Buy* 2 67.80p SI Trade
 13:41:09 - 02-Jul-26
Sell* 7,091 64.38p Ordinary
 13:40:19 - 02-Jul-26
Buy* 1 67.80p SI Trade
 12:34:13 - 02-Jul-26
Sell* 2,019 64.38p Ordinary
 12:11:28 - 02-Jul-26
Sell* 8,542 64.00p Automatic Execution
 11:58:45 - 02-Jul-26
Sell* 1,802 64.38p Ordinary
 08:57:11 - 02-Jul-26
Buy* 1 67.80p SI Trade
 08:02:06 - 02-Jul-26
Buy* 58 65.00p Suspected BUY Trade
 16:35:27 - 01-Jul-26
Sell* 371 64.00p Automatic Execution
 16:28:31 - 01-Jul-26
Sell* 6 64.00p Automatic Execution
 16:28:31 - 01-Jul-26
Sell* 4,286 64.00p Automatic Execution
 15:20:15 - 01-Jul-26
Sell* 6 64.00p Automatic Execution
 14:08:59 - 01-Jul-26
Sell* 5,513 64.00p Automatic Execution
 14:08:56 - 01-Jul-26
Sell* 6,058 64.20p Ordinary
 13:58:14 - 01-Jul-26
Sell* 158 64.00p SI Trade
 13:28:59 - 01-Jul-26
Sell* 3,897 64.20p Ordinary
 13:11:48 - 01-Jul-26
Buy* 4 66.00p SI Trade
 12:40:42 - 01-Jul-26
Sell* 5,875 65.48p Ordinary
 12:30:06 - 01-Jul-26
Buy* 2 68.00p SI Trade
 12:00:23 - 01-Jul-26
Sell* 7 64.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 2 68.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 3 68.00p SI Trade
 12:00:23 - 01-Jul-26
Sell* 5,088 64.00p Automatic Execution
 10:31:03 - 01-Jul-26
Buy* 8 67.40p Ordinary
 08:55:07 - 01-Jul-26
Sell* 20 64.00p Uncrossing Trade
 16:35:01 - 30-Jun-26
Sell* 37 64.00p Automatic Execution
 16:29:26 - 30-Jun-26
Sell* 7 64.00p Automatic Execution
 16:12:06 - 30-Jun-26
Sell* 757 65.48p Ordinary
 15:58:31 - 30-Jun-26
Sell* 4 64.00p Automatic Execution
 15:33:41 - 30-Jun-26
Sell* 4,830 64.00p Automatic Execution
 15:19:08 - 30-Jun-26
Sell* 899 64.42p Ordinary
 14:30:45 - 30-Jun-26
Buy* 2 68.20p SI Trade
 14:24:54 - 30-Jun-26
Sell* 1,897 64.42p Ordinary
 13:59:12 - 30-Jun-26
Sell* 1 64.042p Ordinary
 13:22:23 - 30-Jun-26
Sell* 1,289 65.5908p Ordinary
 12:59:10 - 30-Jun-26
Sell* 822 65.596p Ordinary
 12:34:01 - 30-Jun-26
Sell* 10,000 65.05p Ordinary
 12:24:39 - 30-Jun-26
Sell* 1,594 65.05p Ordinary
 11:58:22 - 30-Jun-26
Sell* 2,529 65.05p Ordinary
 11:50:06 - 30-Jun-26
Unknown* 0 68.20p SI Trade
 11:06:05 - 30-Jun-26
Sell* 199 65.05p Ordinary
 10:50:54 - 30-Jun-26
Buy* 3 68.20p SI Trade
 10:33:27 - 30-Jun-26
Sell* 1 64.042p Ordinary
 10:17:47 - 30-Jun-26
Sell* 8,272 65.05p Ordinary
 09:59:47 - 30-Jun-26
Sell* 1,611 64.00p Automatic Execution
 08:45:48 - 30-Jun-26
Buy* 15 65.00p Suspected BUY Trade
 16:35:18 - 29-Jun-26
Buy* 5,970 64.569p Ordinary
 16:19:04 - 29-Jun-26
Sell* 149,962 64.00p Automatic Execution
 15:26:43 - 29-Jun-26
Sell* 38 64.00p Automatic Execution
 14:02:04 - 29-Jun-26
Unknown* 250,000 64.00p Negotiated Trade
 12:04:50 - 29-Jun-26
Sell* 50,000 64.00p Automatic Execution
 12:04:40 - 29-Jun-26
Sell* 100,000 64.00p Automatic Execution
 11:53:22 - 29-Jun-26
Unknown* 250,000 64.00p Negotiated Trade
 11:51:26 - 29-Jun-26
Sell* 50,000 64.00p Automatic Execution
 11:51:14 - 29-Jun-26
Sell* 100,000 64.00p Automatic Execution
 11:42:41 - 29-Jun-26
Sell* 150,000 64.00p Automatic Execution
 11:42:13 - 29-Jun-26
Sell* 917 63.95p Negotiated Trade
 11:34:25 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change0.00