| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 62.20 | 63.00 | 61.40 | 63.00 | 746,282 |
| 5th May 2026 (Tue) | 61.20 | 62.20 | 61.20 | 62.20 | 150,946 |
| 4th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 61.20 | 61.40 | 275,648 |
| 30th Apr 2026 (Thu) | 61.60 | 62.00 | 61.60 | 61.60 | 86,507 |
| 29th Apr 2026 (Wed) | 62.80 | 62.80 | 61.60 | 62.20 | 103,445 |
| 28th Apr 2026 (Tue) | 65.20 | 65.20 | 62.00 | 62.00 | 109,152 |
| 27th Apr 2026 (Mon) | 65.20 | 65.20 | 62.80 | 62.80 | 60,574 |
| 24th Apr 2026 (Fri) | 65.20 | 65.20 | 62.00 | 62.00 | 261,181 |
| 23rd Apr 2026 (Thu) | 63.00 | 66.00 | 62.40 | 62.40 | 361,754 |
| 22nd Apr 2026 (Wed) | 62.60 | 63.20 | 62.60 | 63.20 | 24,274 |
| 21st Apr 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 16,254 |
| 20th Apr 2026 (Mon) | 62.60 | 63.80 | 62.60 | 63.80 | 36,496 |
| 17th Apr 2026 (Fri) | 63.80 | 63.80 | 62.80 | 62.80 | 42,158 |
| 16th Apr 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 37,731 |
| 15th Apr 2026 (Wed) | 62.60 | 63.00 | 62.40 | 63.00 | 127,495 |
| 14th Apr 2026 (Tue) | 62.60 | 63.20 | 62.40 | 63.20 | 143,375 |
| 13th Apr 2026 (Mon) | 63.00 | 63.00 | 62.40 | 62.80 | 140,690 |
| 10th Apr 2026 (Fri) | 63.00 | 63.80 | 62.80 | 63.80 | 68,355 |
| 9th Apr 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 119,717 |
| 8th Apr 2026 (Wed) | 62.60 | 63.80 | 62.60 | 63.80 | 240,413 |
| 7th Apr 2026 (Tue) | 62.00 | 62.00 | 61.80 | 61.80 | 230,514 |
| 6th Apr 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 3rd Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Apr 2026 (Thu) | 63.00 | 63.00 | 61.80 | 61.80 | 288,267 |
| 1st Apr 2026 (Wed) | 62.60 | 63.60 | 61.20 | 63.60 | 233,506 |
| 31st Mar 2026 (Tue) | 63.40 | 63.40 | 61.00 | 62.60 | 653,298 |
| 30th Mar 2026 (Mon) | 64.00 | 64.00 | 63.40 | 63.40 | 189,272 |
| 27th Mar 2026 (Fri) | 63.80 | 64.40 | 63.80 | 64.40 | 339,295 |
| 26th Mar 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 9,669 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 58,991 |
| 24th Mar 2026 (Tue) | 64.20 | 65.00 | 63.80 | 63.80 | 316,129 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 63.80 | 64.20 | 564,894 |
| 20th Mar 2026 (Fri) | 65.00 | 66.20 | 65.00 | 66.20 | 109,101 |
| 19th Mar 2026 (Thu) | 65.20 | 65.20 | 65.00 | 65.20 | 141,500 |
| 18th Mar 2026 (Wed) | 65.40 | 66.00 | 65.40 | 66.00 | 162,643 |
| 17th Mar 2026 (Tue) | 66.20 | 66.20 | 65.00 | 66.00 | 353,087 |
| 16th Mar 2026 (Mon) | 66.00 | 66.40 | 65.20 | 66.40 | 64,271 |
| 13th Mar 2026 (Fri) | 65.80 | 65.80 | 65.00 | 65.80 | 37,190 |
| 12th Mar 2026 (Thu) | 65.20 | 66.00 | 64.80 | 66.00 | 93,756 |
| 11th Mar 2026 (Wed) | 65.60 | 66.40 | 65.20 | 65.80 | 33,818 |
| 10th Mar 2026 (Tue) | 65.20 | 66.00 | 65.00 | 66.00 | 81,279 |
| 9th Mar 2026 (Mon) | 65.40 | 66.40 | 65.20 | 65.20 | 295,845 |