| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 60.00 | 60.00 | 59.00 | 60.00 | 88,752 |
| 1st Oct 2026 (Thu) | 59.00 | 59.00 | 58.80 | 59.00 | 121,597 |
| 30th Sep 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 4,609 |
| 29th Sep 2026 (Tue) | 59.80 | 59.80 | 59.00 | 59.00 | 91,030 |
| 28th Sep 2026 (Mon) | 59.00 | 60.60 | 59.00 | 60.60 | 94,709 |
| 25th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 54,996 |
| 24th Sep 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 54,341 |
| 23rd Sep 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 129,390 |
| 22nd Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 60.50 | 17,156 |
| 21st Sep 2026 (Mon) | 59.20 | 59.60 | 58.80 | 59.40 | 526,514 |
| 18th Sep 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 75,598 |
| 17th Sep 2026 (Thu) | 60.80 | 60.80 | 60.50 | 60.50 | 41,068 |
| 16th Sep 2026 (Wed) | 60.00 | 60.80 | 59.00 | 60.80 | 37,711 |
| 15th Sep 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 58,655 |
| 14th Sep 2026 (Mon) | 59.50 | 61.00 | 59.50 | 60.25 | 63,007 |
| 11th Sep 2026 (Fri) | 59.50 | 61.00 | 59.50 | 60.25 | 74,057 |
| 10th Sep 2026 (Thu) | 61.00 | 61.00 | 59.50 | 61.00 | 15,508 |
| 9th Sep 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 181,055 |
| 8th Sep 2026 (Tue) | 59.50 | 61.50 | 59.50 | 60.50 | 7,245 |
| 7th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 16,291 |
| 4th Sep 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.50 | 82,861 |
| 3rd Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 32,960 |
| 2nd Sep 2026 (Wed) | 59.50 | 61.00 | 59.50 | 61.00 | 34,024 |
| 1st Sep 2026 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 166,711 |
| 31st Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Aug 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 12,791 |
| 27th Aug 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 61,318 |
| 26th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 60.25 | 98,712 |
| 25th Aug 2026 (Tue) | 59.00 | 59.00 | 59.00 | 60.25 | 51,448 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 150,368 |
| 21st Aug 2026 (Fri) | 59.00 | 59.50 | 59.00 | 59.50 | 54,952 |
| 20th Aug 2026 (Thu) | 60.00 | 60.25 | 60.00 | 60.25 | 34,128 |
| 19th Aug 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 46,141 |
| 18th Aug 2026 (Tue) | 59.50 | 60.00 | 59.50 | 60.00 | 109,348 |
| 17th Aug 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 187,683 |
| 14th Aug 2026 (Fri) | 59.00 | 60.00 | 59.00 | 59.50 | 172,871 |
| 13th Aug 2026 (Thu) | 60.25 | 60.25 | 60.25 | 60.25 | 74,647 |
| 12th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 60.25 | 28,798 |
| 11th Aug 2026 (Tue) | 59.00 | 61.00 | 59.00 | 60.50 | 41,196 |
| 10th Aug 2026 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 24,279 |
| 7th Aug 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.25 | 100,321 |
| 6th Aug 2026 (Thu) | 59.98 | 60.00 | 59.60 | 60.50 | 94,636 |
| 5th Aug 2026 (Wed) | 60.40 | 60.40 | 60.00 | 60.00 | 130,951 |