| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 57.60 | 58.00 | 57.60 | 58.00 | 42,807 |
| 23rd Oct 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 1,903 |
| 22nd Oct 2026 (Thu) | 58.00 | 60.00 | 57.40 | 60.00 | 172,604 |
| 21st Oct 2026 (Wed) | 58.40 | 59.00 | 58.00 | 59.00 | 1,365,730 |
| 20th Oct 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 28,185 |
| 19th Oct 2026 (Mon) | 60.00 | 60.00 | 58.60 | 58.60 | 45,704 |
| 16th Oct 2026 (Fri) | 59.00 | 61.00 | 58.60 | 58.60 | 198,462 |
| 15th Oct 2026 (Thu) | 58.60 | 58.80 | 58.40 | 58.60 | 95,658 |
| 14th Oct 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 234,282 |
| 13th Oct 2026 (Tue) | 58.60 | 59.80 | 58.60 | 59.80 | 31,464 |
| 12th Oct 2026 (Mon) | 59.20 | 59.20 | 58.60 | 58.60 | 118,894 |
| 9th Oct 2026 (Fri) | 59.00 | 59.00 | 58.40 | 58.40 | 204,847 |
| 8th Oct 2026 (Thu) | 59.00 | 59.00 | 58.60 | 58.60 | 113,101 |
| 7th Oct 2026 (Wed) | 59.00 | 59.00 | 58.60 | 58.60 | 243,936 |
| 6th Oct 2026 (Tue) | 59.00 | 60.00 | 58.60 | 59.00 | 22,534 |
| 5th Oct 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 26,795 |
| 2nd Oct 2026 (Fri) | 60.00 | 60.00 | 59.00 | 60.00 | 88,752 |
| 1st Oct 2026 (Thu) | 59.00 | 59.00 | 58.80 | 59.00 | 121,597 |
| 30th Sep 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 4,609 |
| 29th Sep 2026 (Tue) | 59.80 | 59.80 | 59.00 | 59.00 | 91,030 |
| 28th Sep 2026 (Mon) | 59.00 | 60.60 | 59.00 | 60.60 | 94,709 |
| 25th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 54,996 |
| 24th Sep 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 54,341 |
| 23rd Sep 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 129,390 |
| 22nd Sep 2026 (Tue) | 62.00 | 62.00 | 62.00 | 60.50 | 17,156 |
| 21st Sep 2026 (Mon) | 59.20 | 59.60 | 58.80 | 59.40 | 526,514 |
| 18th Sep 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 75,598 |
| 17th Sep 2026 (Thu) | 60.80 | 60.80 | 60.50 | 60.50 | 41,068 |
| 16th Sep 2026 (Wed) | 60.00 | 60.80 | 59.00 | 60.80 | 37,711 |
| 15th Sep 2026 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 58,655 |
| 14th Sep 2026 (Mon) | 59.50 | 61.00 | 59.50 | 60.25 | 63,007 |
| 11th Sep 2026 (Fri) | 59.50 | 61.00 | 59.50 | 60.25 | 74,057 |
| 10th Sep 2026 (Thu) | 61.00 | 61.00 | 59.50 | 61.00 | 15,508 |
| 9th Sep 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 181,055 |
| 8th Sep 2026 (Tue) | 59.50 | 61.50 | 59.50 | 60.50 | 7,245 |
| 7th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 16,291 |
| 4th Sep 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.50 | 82,861 |
| 3rd Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 32,960 |
| 2nd Sep 2026 (Wed) | 59.50 | 61.00 | 59.50 | 61.00 | 34,024 |
| 1st Sep 2026 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 166,711 |
| 31st Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Aug 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 12,791 |
| 27th Aug 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 61,318 |
| 26th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 60.25 | 98,712 |