| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 61.60 | 62.20 | 60.80 | 60.80 | 149,191 |
| 28th May 2026 (Thu) | 60.80 | 61.40 | 60.80 | 61.40 | 88,426 |
| 27th May 2026 (Wed) | 60.80 | 60.80 | 59.80 | 60.40 | 516,915 |
| 26th May 2026 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 62,807 |
| 25th May 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 22nd May 2026 (Fri) | 60.60 | 62.00 | 60.60 | 60.60 | 211,149 |
| 21st May 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 118,537 |
| 20th May 2026 (Wed) | 60.40 | 61.40 | 60.40 | 61.50 | 78,219 |
| 19th May 2026 (Tue) | 60.40 | 60.60 | 60.40 | 60.40 | 554,625 |
| 18th May 2026 (Mon) | 60.40 | 61.20 | 60.40 | 61.20 | 58,648 |
| 15th May 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 101,375 |
| 14th May 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 100,965 |
| 13th May 2026 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 50,941 |
| 12th May 2026 (Tue) | 62.00 | 62.00 | 60.40 | 61.40 | 73,307 |
| 11th May 2026 (Mon) | 62.00 | 62.00 | 60.40 | 60.40 | 53,714 |
| 8th May 2026 (Fri) | 62.00 | 62.00 | 61.00 | 61.40 | 195,430 |
| 7th May 2026 (Thu) | 61.80 | 61.80 | 60.40 | 60.40 | 56,333 |
| 6th May 2026 (Wed) | 62.20 | 63.00 | 61.40 | 63.00 | 746,282 |
| 5th May 2026 (Tue) | 61.20 | 62.20 | 61.20 | 62.20 | 150,946 |
| 4th May 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 1st May 2026 (Fri) | 63.00 | 63.00 | 61.20 | 61.40 | 275,648 |
| 30th Apr 2026 (Thu) | 61.60 | 62.00 | 61.60 | 61.60 | 86,507 |
| 29th Apr 2026 (Wed) | 62.80 | 62.80 | 61.60 | 62.20 | 103,445 |
| 28th Apr 2026 (Tue) | 65.20 | 65.20 | 62.00 | 62.00 | 109,152 |
| 27th Apr 2026 (Mon) | 65.20 | 65.20 | 62.80 | 62.80 | 60,574 |
| 24th Apr 2026 (Fri) | 65.20 | 65.20 | 62.00 | 62.00 | 261,181 |
| 23rd Apr 2026 (Thu) | 63.00 | 66.00 | 62.40 | 62.40 | 361,754 |
| 22nd Apr 2026 (Wed) | 62.60 | 63.20 | 62.60 | 63.20 | 24,274 |
| 21st Apr 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 16,254 |
| 20th Apr 2026 (Mon) | 62.60 | 63.80 | 62.60 | 63.80 | 36,496 |
| 17th Apr 2026 (Fri) | 63.80 | 63.80 | 62.80 | 62.80 | 42,158 |
| 16th Apr 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 37,731 |
| 15th Apr 2026 (Wed) | 62.60 | 63.00 | 62.40 | 63.00 | 127,495 |
| 14th Apr 2026 (Tue) | 62.60 | 63.20 | 62.40 | 63.20 | 143,375 |
| 13th Apr 2026 (Mon) | 63.00 | 63.00 | 62.40 | 62.80 | 140,690 |
| 10th Apr 2026 (Fri) | 63.00 | 63.80 | 62.80 | 63.80 | 68,355 |
| 9th Apr 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 119,717 |
| 8th Apr 2026 (Wed) | 62.60 | 63.80 | 62.60 | 63.80 | 240,413 |
| 7th Apr 2026 (Tue) | 62.00 | 62.00 | 61.80 | 61.80 | 230,514 |
| 6th Apr 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 3rd Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Apr 2026 (Thu) | 63.00 | 63.00 | 61.80 | 61.80 | 288,267 |
| 1st Apr 2026 (Wed) | 62.60 | 63.60 | 61.20 | 63.60 | 233,506 |