| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 59.50 | 61.00 | 59.50 | 60.25 | 74,057 |
| 10th Sep 2026 (Thu) | 61.00 | 61.00 | 59.50 | 61.00 | 15,508 |
| 9th Sep 2026 (Wed) | 60.00 | 60.00 | 59.50 | 59.50 | 181,055 |
| 8th Sep 2026 (Tue) | 59.50 | 61.50 | 59.50 | 60.50 | 7,245 |
| 7th Sep 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 16,291 |
| 4th Sep 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.50 | 82,861 |
| 3rd Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 32,960 |
| 2nd Sep 2026 (Wed) | 59.50 | 61.00 | 59.50 | 61.00 | 34,024 |
| 1st Sep 2026 (Tue) | 62.00 | 62.00 | 60.00 | 60.00 | 166,711 |
| 31st Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Aug 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 12,791 |
| 27th Aug 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 61,318 |
| 26th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 60.25 | 98,712 |
| 25th Aug 2026 (Tue) | 59.00 | 59.00 | 59.00 | 60.25 | 51,448 |
| 24th Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 150,368 |
| 21st Aug 2026 (Fri) | 59.00 | 59.50 | 59.00 | 59.50 | 54,952 |
| 20th Aug 2026 (Thu) | 60.00 | 60.25 | 60.00 | 60.25 | 34,128 |
| 19th Aug 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 46,141 |
| 18th Aug 2026 (Tue) | 59.50 | 60.00 | 59.50 | 60.00 | 109,348 |
| 17th Aug 2026 (Mon) | 59.50 | 60.00 | 59.50 | 60.00 | 187,683 |
| 14th Aug 2026 (Fri) | 59.00 | 60.00 | 59.00 | 59.50 | 172,871 |
| 13th Aug 2026 (Thu) | 60.25 | 60.25 | 60.25 | 60.25 | 74,647 |
| 12th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 60.25 | 28,798 |
| 11th Aug 2026 (Tue) | 59.00 | 61.00 | 59.00 | 60.50 | 41,196 |
| 10th Aug 2026 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 24,279 |
| 7th Aug 2026 (Fri) | 59.50 | 59.50 | 59.50 | 60.25 | 100,321 |
| 6th Aug 2026 (Thu) | 59.98 | 60.00 | 59.60 | 60.50 | 94,636 |
| 5th Aug 2026 (Wed) | 60.40 | 60.40 | 60.00 | 60.00 | 130,951 |
| 4th Aug 2026 (Tue) | 60.20 | 62.00 | 60.20 | 62.00 | 46,645 |
| 3rd Aug 2026 (Mon) | 62.00 | 62.00 | 60.00 | 60.06 | 110,890 |
| 31st Jul 2026 (Fri) | 63.80 | 67.00 | 62.60 | 64.60 | 154,715 |
| 30th Jul 2026 (Thu) | 67.60 | 67.60 | 62.40 | 63.70 | 454,371 |
| 29th Jul 2026 (Wed) | 68.60 | 68.60 | 64.40 | 67.00 | 80,600 |
| 28th Jul 2026 (Tue) | 69.00 | 69.00 | 64.60 | 64.80 | 70,511 |
| 27th Jul 2026 (Mon) | 69.00 | 69.00 | 64.20 | 64.40 | 149,745 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 64.20 | 64.40 | 101,540 |
| 23rd Jul 2026 (Thu) | 69.00 | 69.00 | 64.00 | 65.00 | 241,273 |
| 22nd Jul 2026 (Wed) | 64.20 | 66.00 | 64.20 | 65.20 | 253,177 |
| 21st Jul 2026 (Tue) | 68.20 | 68.20 | 64.20 | 64.20 | 19,431 |
| 20th Jul 2026 (Mon) | 68.20 | 68.20 | 68.20 | 65.20 | 77,301 |
| 17th Jul 2026 (Fri) | 68.20 | 68.20 | 64.20 | 66.00 | 130,044 |
| 16th Jul 2026 (Thu) | 64.20 | 65.00 | 64.20 | 64.20 | 179,899 |
| 15th Jul 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 31,878 |
| 14th Jul 2026 (Tue) | 65.10 | 66.00 | 65.10 | 66.00 | 64,090 |