| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 37,731 |
| 15th Apr 2026 (Wed) | 62.60 | 63.00 | 62.40 | 63.00 | 127,495 |
| 14th Apr 2026 (Tue) | 62.60 | 63.20 | 62.40 | 63.20 | 143,375 |
| 13th Apr 2026 (Mon) | 63.00 | 63.00 | 62.40 | 62.80 | 140,690 |
| 10th Apr 2026 (Fri) | 63.00 | 63.80 | 62.80 | 63.80 | 68,355 |
| 9th Apr 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 119,717 |
| 8th Apr 2026 (Wed) | 62.60 | 63.80 | 62.60 | 63.80 | 240,413 |
| 7th Apr 2026 (Tue) | 62.00 | 62.00 | 61.80 | 61.80 | 230,514 |
| 6th Apr 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 3rd Apr 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 2nd Apr 2026 (Thu) | 63.00 | 63.00 | 61.80 | 61.80 | 288,267 |
| 1st Apr 2026 (Wed) | 62.60 | 63.60 | 61.20 | 63.60 | 233,506 |
| 31st Mar 2026 (Tue) | 63.40 | 63.40 | 61.00 | 62.60 | 653,298 |
| 30th Mar 2026 (Mon) | 64.00 | 64.00 | 63.40 | 63.40 | 189,272 |
| 27th Mar 2026 (Fri) | 63.80 | 64.40 | 63.80 | 64.40 | 339,295 |
| 26th Mar 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 9,669 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 58,991 |
| 24th Mar 2026 (Tue) | 64.20 | 65.00 | 63.80 | 63.80 | 316,129 |
| 23rd Mar 2026 (Mon) | 65.20 | 65.20 | 63.80 | 64.20 | 564,894 |
| 20th Mar 2026 (Fri) | 65.00 | 66.20 | 65.00 | 66.20 | 109,101 |
| 19th Mar 2026 (Thu) | 65.20 | 65.20 | 65.00 | 65.20 | 141,500 |
| 18th Mar 2026 (Wed) | 65.40 | 66.00 | 65.40 | 66.00 | 162,643 |
| 17th Mar 2026 (Tue) | 66.20 | 66.20 | 65.00 | 66.00 | 353,087 |
| 16th Mar 2026 (Mon) | 66.00 | 66.40 | 65.20 | 66.40 | 64,271 |
| 13th Mar 2026 (Fri) | 65.80 | 65.80 | 65.00 | 65.80 | 37,190 |
| 12th Mar 2026 (Thu) | 65.20 | 66.00 | 64.80 | 66.00 | 93,756 |
| 11th Mar 2026 (Wed) | 65.60 | 66.40 | 65.20 | 65.80 | 33,818 |
| 10th Mar 2026 (Tue) | 65.20 | 66.00 | 65.00 | 66.00 | 81,279 |
| 9th Mar 2026 (Mon) | 65.40 | 66.40 | 65.20 | 65.20 | 295,845 |
| 6th Mar 2026 (Fri) | 66.40 | 66.40 | 65.40 | 66.00 | 384,075 |
| 5th Mar 2026 (Thu) | 66.40 | 66.40 | 65.80 | 66.20 | 135,803 |
| 4th Mar 2026 (Wed) | 66.00 | 66.60 | 65.60 | 66.60 | 190,837 |
| 3rd Mar 2026 (Tue) | 66.00 | 66.60 | 66.00 | 66.60 | 279,882 |
| 2nd Mar 2026 (Mon) | 66.40 | 66.40 | 66.20 | 66.20 | 113,614 |
| 27th Feb 2026 (Fri) | 66.20 | 66.60 | 66.20 | 66.40 | 136,464 |
| 26th Feb 2026 (Thu) | 66.40 | 66.60 | 66.20 | 66.40 | 198,229 |
| 25th Feb 2026 (Wed) | 66.20 | 66.60 | 66.00 | 66.40 | 241,385 |
| 24th Feb 2026 (Tue) | 65.80 | 66.40 | 65.80 | 66.40 | 214,650 |
| 23rd Feb 2026 (Mon) | 66.20 | 66.60 | 65.80 | 66.00 | 273,780 |
| 20th Feb 2026 (Fri) | 66.40 | 66.60 | 66.40 | 66.30 | 185,006 |
| 19th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 66.80 | 19,756 |
| 18th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 66.70 | 89,693 |
| 17th Feb 2026 (Tue) | 67.20 | 67.20 | 67.20 | 66.80 | 43,229 |