| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 63.80 | 67.00 | 62.60 | 64.60 | 154,715 |
| 30th Jul 2026 (Thu) | 67.60 | 67.60 | 62.40 | 63.70 | 454,371 |
| 29th Jul 2026 (Wed) | 68.60 | 68.60 | 64.40 | 67.00 | 80,600 |
| 28th Jul 2026 (Tue) | 69.00 | 69.00 | 64.60 | 64.80 | 70,511 |
| 27th Jul 2026 (Mon) | 69.00 | 69.00 | 64.20 | 64.40 | 149,745 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 64.20 | 64.40 | 101,540 |
| 23rd Jul 2026 (Thu) | 69.00 | 69.00 | 64.00 | 65.00 | 241,273 |
| 22nd Jul 2026 (Wed) | 64.20 | 66.00 | 64.20 | 65.20 | 253,177 |
| 21st Jul 2026 (Tue) | 68.20 | 68.20 | 64.20 | 64.20 | 19,431 |
| 20th Jul 2026 (Mon) | 68.20 | 68.20 | 68.20 | 65.20 | 77,301 |
| 17th Jul 2026 (Fri) | 68.20 | 68.20 | 64.20 | 66.00 | 130,044 |
| 16th Jul 2026 (Thu) | 64.20 | 65.00 | 64.20 | 64.20 | 179,899 |
| 15th Jul 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 31,878 |
| 14th Jul 2026 (Tue) | 65.10 | 66.00 | 65.10 | 66.00 | 64,090 |
| 13th Jul 2026 (Mon) | 64.20 | 64.20 | 63.80 | 65.10 | 113,866 |
| 10th Jul 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 30,436 |
| 9th Jul 2026 (Thu) | 64.00 | 64.00 | 64.00 | 65.20 | 22,815 |
| 8th Jul 2026 (Wed) | 64.00 | 67.40 | 64.00 | 65.40 | 72,607 |
| 7th Jul 2026 (Tue) | 64.00 | 65.00 | 64.00 | 65.00 | 31,780 |
| 6th Jul 2026 (Mon) | 64.20 | 64.20 | 64.00 | 64.00 | 101,185 |
| 3rd Jul 2026 (Fri) | 64.20 | 64.20 | 64.00 | 64.20 | 96,346 |
| 2nd Jul 2026 (Thu) | 64.00 | 64.20 | 64.00 | 64.20 | 20,552 |
| 1st Jul 2026 (Wed) | 64.00 | 65.00 | 64.00 | 65.00 | 31,342 |
| 30th Jun 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 34,774 |
| 29th Jun 2026 (Mon) | 64.00 | 65.00 | 64.00 | 65.00 | 2,948,387 |
| 26th Jun 2026 (Fri) | 64.20 | 64.20 | 63.80 | 64.00 | 671,159 |
| 25th Jun 2026 (Thu) | 64.20 | 64.40 | 64.20 | 66.30 | 44,348 |
| 24th Jun 2026 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 98,355 |
| 23rd Jun 2026 (Tue) | 64.20 | 64.60 | 64.20 | 64.40 | 26,678 |
| 22nd Jun 2026 (Mon) | 64.20 | 64.80 | 64.20 | 64.80 | 86,654 |
| 19th Jun 2026 (Fri) | 64.40 | 64.80 | 64.40 | 64.80 | 146,094 |
| 18th Jun 2026 (Thu) | 64.20 | 64.20 | 63.80 | 64.90 | 60,113 |
| 17th Jun 2026 (Wed) | 64.40 | 64.40 | 64.20 | 65.10 | 92,737 |
| 16th Jun 2026 (Tue) | 65.60 | 65.60 | 64.20 | 65.20 | 448,931 |
| 15th Jun 2026 (Mon) | 64.20 | 65.20 | 64.00 | 65.20 | 97,828 |
| 12th Jun 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 24,599 |
| 11th Jun 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 85,931 |
| 10th Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 72,339 |
| 9th Jun 2026 (Tue) | 64.80 | 64.80 | 64.00 | 64.80 | 30,105 |
| 8th Jun 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 49,963 |
| 5th Jun 2026 (Fri) | 64.00 | 64.00 | 63.60 | 64.00 | 581,704 |
| 4th Jun 2026 (Thu) | 64.00 | 66.10 | 64.00 | 66.10 | 102,745 |
| 3rd Jun 2026 (Wed) | 64.00 | 64.00 | 63.80 | 64.00 | 306,197 |