UK dividends calendar - next 7 days
28th Sep 2023 15:49
| Price | 468.00p on 02-10-2023 at 04:32:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 471.00p |
| Sell | 465.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Sell 270.00 at 465.00p |
| Day's Volume: | 0 |
| Last Close: | 468.00p |
| Open: | 0.00p |
| ISIN: | GB0030738271 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.00p - 530.00p |
| Market Capitalisation: | £341m |
| VWAP: | 0.00p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 465.00p | Automatic Execution |
15:29:56 - 29-Sep-23 |
| Sell* | 722 | 465.00p | Automatic Execution |
15:27:34 - 29-Sep-23 |
| Sell* | 291 | 466.563p | Ordinary |
15:17:34 - 29-Sep-23 |
| Buy* | 500 | 469.50p | Ordinary |
15:10:53 - 29-Sep-23 |
| Buy* | 260 | 469.50p | Ordinary |
14:51:47 - 29-Sep-23 |
| Buy* | 1,300 | 469.60p | Ordinary |
14:49:34 - 29-Sep-23 |
| Buy* | 200 | 471.00p | Automatic Execution |
14:13:38 - 29-Sep-23 |
| Buy* | 1,000 | 469.60p | Ordinary |
14:08:06 - 29-Sep-23 |
| Sell* | 808 | 466.563p | Ordinary |
14:04:27 - 29-Sep-23 |
| Buy* | 200 | 470.88p | Ordinary |
13:52:33 - 29-Sep-23 |