Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 480.00p on 26-05-2023 at 16:30:04
Change -4.00p -0.83%
Buy 493.00p
Sell 475.00p
Buy / Sell CTPE Shares
Last Trade: Unknown 25,000.00 at 488.30p
Day's Volume: 100,170
Last Close: 480.00p
Open: 492.00p
ISIN: GB0030738271
Day's Range 480.00p - 492.00p
52wk Range: 380.00p - 530.00p
Market Capitalisation: £350m
VWAP: 483.69041p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 488.30p Ordinary
15:15:18 - 26-May-23
Sell* 6 480.00p Uncrossing Trade
15:35:06 - 26-May-23
Sell* 500 480.5241p Ordinary
15:26:45 - 26-May-23
Sell* 5 480.5151p Ordinary
15:18:14 - 26-May-23
Sell* 700 480.54p Ordinary
15:15:53 - 26-May-23
Sell* 5,000 480.80p Ordinary
15:15:18 - 26-May-23
Sell* 173 480.5842p Ordinary
15:14:51 - 26-May-23
Sell* 832 480.5752p Ordinary
15:14:26 - 26-May-23
Sell* 1,350 480.60p Ordinary
15:04:11 - 26-May-23
Sell* 1,000 480.7756p Ordinary
14:45:39 - 26-May-23

Share Price History for Ct Priv. Ord

Time period:
to
Date Open High Low Close Volume

Share News for Ct Priv. Ord

EARNINGS UPDATES: FD Technologies swings to annual loss

23rd May 2023 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered