EARNINGS UPDATES: FD Technologies swings to annual loss
23rd May 2023 14:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
Price | 480.00p on 26-05-2023 | at 16:30:04
---|---|
Change | -4.00p -0.83% |
Buy | 493.00p |
Sell | 475.00p |
Buy / Sell CTPE Shares |
Last Trade: | Unknown 25,000.00 at 488.30p |
Day's Volume: | 100,170 |
Last Close: | 480.00p |
Open: | 492.00p |
ISIN: | GB0030738271 |
Day's Range | 480.00p - 492.00p |
52wk Range: | 380.00p - 530.00p |
Market Capitalisation: | £350m |
VWAP: | 483.69041p |
Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 488.30p | Ordinary |
15:15:18 - 26-May-23 |
Sell* | 6 | 480.00p | Uncrossing Trade |
15:35:06 - 26-May-23 |
Sell* | 500 | 480.5241p | Ordinary |
15:26:45 - 26-May-23 |
Sell* | 5 | 480.5151p | Ordinary |
15:18:14 - 26-May-23 |
Sell* | 700 | 480.54p | Ordinary |
15:15:53 - 26-May-23 |
Sell* | 5,000 | 480.80p | Ordinary |
15:15:18 - 26-May-23 |
Sell* | 173 | 480.5842p | Ordinary |
15:14:51 - 26-May-23 |
Sell* | 832 | 480.5752p | Ordinary |
15:14:26 - 26-May-23 |
Sell* | 1,350 | 480.60p | Ordinary |
15:04:11 - 26-May-23 |
Sell* | 1,000 | 480.7756p | Ordinary |
14:45:39 - 26-May-23 |