Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 442.00p on 12-07-2024 at 16:30:02
Change 4.00p 0.91%
Buy 442.00p
Sell 437.00p
Buy / Sell CTPE Shares
Last Trade: Buy 1.00 at 442.00p
Day's Volume: 77,820
Last Close: 442.00p
Open: 440.00p
ISIN: GB0030738271
Day's Range 440.00p - 443.00p
52wk Range: 406.00p - 516.00p
Market Capitalisation: £316m
VWAP: 439.84259p
Shares in Issue: 72m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 442.00p Suspected BUY Trade
15:35:11 - 12-Jul-24
Buy* 659 442.00p Automatic Execution
14:52:18 - 12-Jul-24
Buy* 1,000 441.75p Ordinary
14:52:12 - 12-Jul-24
Buy* 2,550 439.7688p Ordinary
14:02:27 - 12-Jul-24
Buy* 185 443.00p Automatic Execution
13:55:39 - 12-Jul-24
Buy* 210 441.00p Automatic Execution
13:55:39 - 12-Jul-24
Buy* 453 441.00p Automatic Execution
13:41:43 - 12-Jul-24
Buy* 453 440.80p Ordinary
13:41:27 - 12-Jul-24
Buy* 450 439.2044p Ordinary
12:11:24 - 12-Jul-24
Unknown* 22,560 441.00p Negotiated Trade
10:59:29 - 12-Jul-24

Share Price History for Ct Priv. Ord

Time period:
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

TRADING UPDATES: Firering raises cash; CT Private Equity NAV down

29th May 2024 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2024 14:29

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

IN BRIEF: CT Private Equity Trust NAV falls, dividend increases

3rd Apr 2024 16:16

CT Private Equity Trust PLC - Edinburgh-based investment trust for private equity assets - Reports net asset value per share at December was 702.50 pence, down from 710.65p the year prior. Notes the share price at the year-end was 468.00p, rising from 423.00p the year before. During the year the share price discount narrows from around 41% at the end of 2022 to 33% at the end of 2023. As a result, explains the share price total return for the year was around 18%. This compares to a total return from the FTSE All-Share Index for 2023 of 7.9%. During the year the company makes new investments totalling GBP110.9 million. Realisations and associated income total GBP61.8 million. Pays quarterly dividend of 7.01p, taking total dividend to 27.98p. In 2022, pays total dividend of 25.77p. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered