| Price | 390.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 391.00p |
| Sell | 390.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Sell 34.00 at 390.00p |
| Day's Volume: | 16,057 |
| Last Close: | 390.00p |
| Open: | 402.00p |
| ISIN: | GB0030738271 |
| Day's Range | 390.00p - 402.00p |
| 52wk Range: | 380.00p - 520.00p |
| Market Capitalisation: | £284m |
| VWAP: | 398.65113p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 390.00p | Uncrossing Trade |
15:35:20 - 30-Sep-22 |
| Sell* | 300 | 390.74p | Ordinary |
15:30:03 - 30-Sep-22 |
| Sell* | 7 | 390.00p | Automatic Execution |
15:29:58 - 30-Sep-22 |
| Sell* | 270 | 391.00p | Automatic Execution |
15:29:55 - 30-Sep-22 |
| Buy* | 45 | 402.00p | Automatic Execution |
15:29:33 - 30-Sep-22 |
| Buy* | 57 | 402.00p | Automatic Execution |
15:29:33 - 30-Sep-22 |
| Sell* | 1 | 391.00p | Automatic Execution |
15:29:07 - 30-Sep-22 |
| Buy* | 306 | 402.00p | Automatic Execution |
15:28:54 - 30-Sep-22 |
| Buy* | 2,491 | 399.0982p | Ordinary |
15:25:39 - 30-Sep-22 |
| Sell* | 7 | 394.255p | Ordinary |
15:02:04 - 30-Sep-22 |
