Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 510.00p on 07-02-2025 at 11:27:34
Change 4.00p 0.79%
Buy 514.00p
Sell 506.00p
Buy / Sell CTPE Shares
Last Trade: Sell 790.00 at 507.60p
Day's Volume: 33,667
Last Close: 506.00p
Open: 494.00p
ISIN: GB0030738271
Day's Range 494.00p - 510.00p
52wk Range: 414.00p - 530.00p
Market Capitalisation: £365m
VWAP: 508.69119p
Shares in Issue: 72m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 507.60p Ordinary
11:27:31 - 07-Feb-25
Buy* 3,162 511.616p Ordinary
11:22:23 - 07-Feb-25
Buy* 393 510.9587p Ordinary
11:08:53 - 07-Feb-25
Sell* 3,184 506.80p Ordinary
11:05:46 - 07-Feb-25
Sell* 602 510.00p Ordinary
11:05:43 - 07-Feb-25
Buy* 544 510.93p Ordinary
10:47:04 - 07-Feb-25
Buy* 599 511.6112p Ordinary
10:46:50 - 07-Feb-25
Buy* 2,250 511.60p Ordinary
10:38:49 - 07-Feb-25
Buy* 34 511.539p Ordinary
10:31:13 - 07-Feb-25
Buy* 9,735 510.96p Ordinary
10:12:38 - 07-Feb-25

Share Price History for Ct Priv. Ord

Time period:
to
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

EARNINGS AND TRADING: Somero hurt by North America revenue decline

29th Aug 2024 18:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Aug 2024 14:20

Read More

FTSE 100 Latest
Value8,702.55
Change-24.73

Login to your account

Forgot Password?

Not Registered