Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 390.00p on 30-09-2022 at 16:30:04
Change 0.00p 0%
Buy 391.00p
Sell 390.00p
Buy / Sell CTPE Shares
Last Trade: Sell 34.00 at 390.00p
Day's Volume: 16,057
Last Close: 390.00p
Open: 402.00p
ISIN: GB0030738271
Day's Range 390.00p - 402.00p
52wk Range: 380.00p - 520.00p
Market Capitalisation: £284m
VWAP: 398.65113p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 390.00p Uncrossing Trade
15:35:20 - 30-Sep-22
Sell* 300 390.74p Ordinary
15:30:03 - 30-Sep-22
Sell* 7 390.00p Automatic Execution
15:29:58 - 30-Sep-22
Sell* 270 391.00p Automatic Execution
15:29:55 - 30-Sep-22
Buy* 45 402.00p Automatic Execution
15:29:33 - 30-Sep-22
Buy* 57 402.00p Automatic Execution
15:29:33 - 30-Sep-22
Sell* 1 391.00p Automatic Execution
15:29:07 - 30-Sep-22
Buy* 306 402.00p Automatic Execution
15:28:54 - 30-Sep-22
Buy* 2,491 399.0982p Ordinary
15:25:39 - 30-Sep-22
Sell* 7 394.255p Ordinary
15:02:04 - 30-Sep-22

Share Price History for Ct Priv. Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered