EARNINGS UPDATES: FD Technologies swings to annual loss
23rd May 2023 14:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 480.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -4.00p -0.83% |
| Buy | 493.00p |
| Sell | 475.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Unknown 25,000.00 at 488.30p |
| Day's Volume: | 100,170 |
| Last Close: | 480.00p |
| Open: | 492.00p |
| ISIN: | GB0030738271 |
| Day's Range | 480.00p - 492.00p |
| 52wk Range: | 380.00p - 530.00p |
| Market Capitalisation: | £350m |
| VWAP: | 483.69041p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 488.30p | Ordinary |
15:15:18 - 26-May-23 |
| Sell* | 6 | 480.00p | Uncrossing Trade |
15:35:06 - 26-May-23 |
| Sell* | 500 | 480.5241p | Ordinary |
15:26:45 - 26-May-23 |
| Sell* | 5 | 480.5151p | Ordinary |
15:18:14 - 26-May-23 |
| Sell* | 700 | 480.54p | Ordinary |
15:15:53 - 26-May-23 |
| Sell* | 5,000 | 480.80p | Ordinary |
15:15:18 - 26-May-23 |
| Sell* | 173 | 480.5842p | Ordinary |
15:14:51 - 26-May-23 |
| Sell* | 832 | 480.5752p | Ordinary |
15:14:26 - 26-May-23 |
| Sell* | 1,350 | 480.60p | Ordinary |
15:04:11 - 26-May-23 |
| Sell* | 1,000 | 480.7756p | Ordinary |
14:45:39 - 26-May-23 |