Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 468.00p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 471.00p
Sell 465.00p
Buy / Sell CTPE Shares
Last Trade: Sell 270.00 at 465.00p
Day's Volume: 0
Last Close: 468.00p
Open: 0.00p
ISIN: GB0030738271
Day's Range 0.00p - 0.00p
52wk Range: 390.00p - 530.00p
Market Capitalisation: £341m
VWAP: 0.00p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 465.00p Automatic Execution
15:29:56 - 29-Sep-23
Sell* 722 465.00p Automatic Execution
15:27:34 - 29-Sep-23
Sell* 291 466.563p Ordinary
15:17:34 - 29-Sep-23
Buy* 500 469.50p Ordinary
15:10:53 - 29-Sep-23
Buy* 260 469.50p Ordinary
14:51:47 - 29-Sep-23
Buy* 1,300 469.60p Ordinary
14:49:34 - 29-Sep-23
Buy* 200 471.00p Automatic Execution
14:13:38 - 29-Sep-23
Buy* 1,000 469.60p Ordinary
14:08:06 - 29-Sep-23
Sell* 808 466.563p Ordinary
14:04:27 - 29-Sep-23
Buy* 200 470.88p Ordinary
13:52:33 - 29-Sep-23

Share Price History for Ct Priv. Ord

Time period:
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

CT Private Equity ups payout but currency changes knock asset value

23rd Aug 2023 10:49

(Alliance News) - CT Private Equity Trust PLC on Wednesday said its net asset value has declined slightly since the end of last year, but anticipates "positive developments" in the current half. Read More

UK dividends calendar - next 7 days

24th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

EARNINGS UPDATES: FD Technologies swings to annual loss

23rd May 2023 14:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered