Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 483.00p on 30-04-2026 at 09:50:08
Change -15.00p -3.01%
Buy 500.00p
Sell 485.00p
Last Trade: Sell 1,950.00 at 486.00p
Day's Volume: 38,890
Last Close: 498.00p
Open: 498.00p
ISIN: GB0030738271
Day's Range 483.00p - 498.00p
52wk Range: 442.00p - 588.00p
Market Capitalisation: £345.36m
VWAP: 491.49707p
Shares in Issue: 71.50m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,950 486.00p Ordinary
10:14:20 - 30-Apr-26
Sell* 3,198 483.00p Automatic Execution
09:56:37 - 30-Apr-26
Sell* 773 486.00p Automatic Execution
09:56:37 - 30-Apr-26
Sell* 5,500 483.7458p Ordinary
09:56:02 - 30-Apr-26
Sell* 773 486.00p Automatic Execution
09:54:12 - 30-Apr-26
Sell* 298 486.00p Automatic Execution
09:54:10 - 30-Apr-26
Buy* 1 502.00p SI Trade
09:54:06 - 30-Apr-26
Buy* 1 502.00p SI Trade
09:54:06 - 30-Apr-26
Sell* 475 486.00p Automatic Execution
09:54:06 - 30-Apr-26
Sell* 574 490.00p Automatic Execution
09:54:06 - 30-Apr-26
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 492.00 498.00 480.00 498.00 74,246
28th Apr 2026 (Tue) 480.00 493.00 480.00 493.00 39,563
27th Apr 2026 (Mon) 483.00 494.00 482.00 494.00 42,436
24th Apr 2026 (Fri) 488.00 488.00 484.00 484.00 124,455
23rd Apr 2026 (Thu) 504.00 504.00 486.00 492.00 31,808
22nd Apr 2026 (Wed) 510.00 510.00 510.00 499.50 17,575
21st Apr 2026 (Tue) 504.00 510.00 504.00 500.50 59,643
20th Apr 2026 (Mon) 504.00 504.00 504.00 504.00 78,801
17th Apr 2026 (Fri) 492.00 500.00 486.00 486.00 81,022
16th Apr 2026 (Thu) 488.00 493.00 488.00 488.00 49,056
15th Apr 2026 (Wed) 487.00 487.00 487.00 483.50 60,465
14th Apr 2026 (Tue) 482.00 488.00 467.00 488.00 89,383
13th Apr 2026 (Mon) 464.00 482.00 464.00 475.50 64,885
10th Apr 2026 (Fri) 477.00 482.00 472.00 472.00 116,832
9th Apr 2026 (Thu) 477.00 477.00 472.00 472.00 49,403
8th Apr 2026 (Wed) 480.00 482.00 468.00 476.00 123,673
7th Apr 2026 (Tue) 478.00 479.00 470.00 470.00 174,018
6th Apr 2026 (Mon) 475.50 475.50 475.50 475.50 0
3rd Apr 2026 (Fri) 475.50 475.50 475.50 475.50 0
2nd Apr 2026 (Thu) 479.00 479.00 470.00 475.50 49,529
1st Apr 2026 (Wed) 475.00 484.00 460.00 470.50 64,241
31st Mar 2026 (Tue) 467.00 468.00 465.00 465.00 91,848
30th Mar 2026 (Mon) 460.00 465.00 451.00 456.00 91,436
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS Change in Directorate
21st Apr 2026 7:00 am RNS Annual Financial Report
1st Apr 2026 10:26 am RNS Total Voting Rights
27th Mar 2026 7:00 am RNS Preliminary Results and Dividend Announcement
19th Mar 2026 7:00 am RNS-R Investor Presentation
2nd Mar 2026 3:04 pm RNS Total Voting Rights
3rd Feb 2026 10:37 am RNS Total Voting Rights
8th Jan 2026 11:48 am RNS Director/PDMR Shareholding
2nd Jan 2026 10:28 am RNS Total Voting Rights
22nd Dec 2025 7:00 am RNS Directorate Change
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

CT Private Equity Trust ups dividend as net asset value rises

27th Mar 2026 10:44

(Alliance News) - CT Private Equity Trust PLC on Friday raised its dividend as it reported a positive total return for 2025. Read More

LONDON BRIEFING: UK retail sales fall; GSK drug accepted for review

27th Mar 2026 07:56

(Alliance News) - UK retail sales fell in the month of February but by less than expected, while GSK and AstraZeneca hailed positive clinical and regulatory progress. Herald Investment Trust said it will proceed with a backstop tender offer for up to 100% of shares if no agreement is reached with Saba. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value10,313.73
Change100.62

Login to your account

Forgot Password?

Not Registered