Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 462.00p on 13-06-2025 at 18:50:05
Change -6.00p -1.28%
Buy 479.00p
Sell 463.00p
Buy / Sell CTPE Shares
Last Trade: Sell 17.00 at 462.00p
Day's Volume: 17,423
Last Close: 462.00p
Open: 463.00p
ISIN: GB0030738271
Day's Range 462.00p - 463.00p
52wk Range: 396.00p - 530.00p
Market Capitalisation: £330m
VWAP: 471.75828p
Shares in Issue: 72m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 462.00p Uncrossing Trade
16:35:16 - 13-Jun-25
Sell* 23 463.00p SI Trade
16:20:00 - 13-Jun-25
Unknown* 0 479.00p SI Trade
16:20:00 - 13-Jun-25
Buy* 940 472.00p Ordinary
15:32:22 - 13-Jun-25
Buy* 840 472.00p Ordinary
15:17:04 - 13-Jun-25
Buy* 9 472.00p Ordinary
13:47:03 - 13-Jun-25
Buy* 2,593 472.00p Ordinary
12:25:08 - 13-Jun-25
Sell* 43 467.5236p Ordinary
11:39:01 - 13-Jun-25
Sell* 86 467.61p Negotiated Trade
11:36:48 - 13-Jun-25
Buy* 420 472.00p Ordinary
11:35:59 - 13-Jun-25
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 463.00 463.00 462.00 462.00 17,423
12th Jun 2025 (Thu) 472.00 472.00 465.00 468.00 44,308
11th Jun 2025 (Wed) 465.00 472.00 465.00 468.00 69,908
10th Jun 2025 (Tue) 470.00 472.00 465.00 465.00 55,548
9th Jun 2025 (Mon) 466.00 467.00 465.00 466.00 112,324
6th Jun 2025 (Fri) 465.00 465.00 465.00 465.00 28,649
5th Jun 2025 (Thu) 485.00 485.00 466.00 466.00 156,447
4th Jun 2025 (Wed) 474.00 474.00 474.00 474.00 40,110
3rd Jun 2025 (Tue) 484.00 490.00 474.00 474.00 52,714
2nd Jun 2025 (Mon) 485.00 485.00 470.00 472.00 32,727
30th May 2025 (Fri) 476.00 480.00 476.00 480.00 58,323
29th May 2025 (Thu) 479.00 479.00 470.00 474.00 113,330
28th May 2025 (Wed) 479.00 479.00 462.00 472.00 55,191
27th May 2025 (Tue) 479.00 479.00 473.00 473.00 79,824
26th May 2025 (Mon) 485.00 485.00 485.00 485.00 0
23rd May 2025 (Fri) 485.00 485.00 485.00 485.00 26,230
22nd May 2025 (Thu) 486.00 486.00 480.00 480.00 45,155
21st May 2025 (Wed) 489.00 490.00 484.00 484.00 26,645
20th May 2025 (Tue) 483.00 483.00 483.00 475.50 55,296
19th May 2025 (Mon) 483.00 483.00 475.00 475.00 32,623
16th May 2025 (Fri) 486.00 486.00 483.00 483.00 38,728
15th May 2025 (Thu) 480.00 486.00 480.00 486.00 38,610
14th May 2025 (Wed) 485.00 489.00 485.00 489.00 34,608
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
2nd Jun 2025 10:08 am RNS Total Voting Rights
29th May 2025 3:17 pm RNS Result of AGM
29th May 2025 1:00 pm RNS Quarterly Results And Dividend Announcement
1st May 2025 10:27 am RNS Total Voting Rights
15th Apr 2025 7:00 am RNS Annual Financial Report
9th Apr 2025 4:07 pm RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Apr 2025 11:06 am RNS Total Voting Rights
28th Mar 2025 7:00 am RNS Preliminary results and Dividend Announcement
25th Mar 2025 2:44 pm RNS-R Investor Presentation
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

CT Private Equity Trust share price return outperforms FTSE All-Share

28th Mar 2025 13:52

(Alliance News) - CT Private Equity Trust PLC on Friday said it saw a rise in its net asset value during 2024, while its share price return beat its benchmark index. Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered