| Price | 490.00p on 28-08-2026 at 18:25:08 |
|---|---|
| Change | 5.00p 1.03% |
| Buy | 491.00p |
| Sell | 485.00p |
| Last Trade: | Buy 22,754.00 at 485.16442p |
| Day's Volume: | 200,774 |
| Last Close: | 490.00p |
| Open: | 487.00p |
| ISIN: | GB0030738271 |
| Day's Range | 485.00p - 491.00p |
| 52wk Range: | 442.00p - 588.00p |
| Market Capitalisation: | £349.48m |
| VWAP: | 485.09051p |
| Shares in Issue: | 71.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Priv. Ord (CTPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,754 | 485.16442p | Suspected BUY Trade |
16:39:54 - 28-Aug-26 |
| Buy* | 5 | 490.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | 492.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 1,536 | 487.9664p | Ordinary |
16:20:48 - 28-Aug-26 |
| Unknown* | 406 | 488.00p | Ordinary |
16:19:02 - 28-Aug-26 |
| Sell* | 1,142 | 487.9694p | Ordinary |
15:33:01 - 28-Aug-26 |
| Buy* | 2 | 491.00p | SI Trade |
15:30:50 - 28-Aug-26 |
Ct Priv. Ord (CTPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 11:09 am | RNS-R | Investor Presentation |
| 28th Aug 2026 7:00 am | RNS | Half Year Results & Dividend Announcement |
| 17th Aug 2026 10:14 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 9:54 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Director Declaration |
| 7th Aug 2026 11:27 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:50 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:39 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 1:03 pm | RNS | Transaction in Own Shares |
