UK dividends calendar - next 7 days
24th Jan 2025 13:56
Price | 510.00p on 07-02-2025 | at 11:27:34
---|---|
Change | 4.00p 0.79% |
Buy | 514.00p |
Sell | 506.00p |
Buy / Sell CTPE Shares |
Last Trade: | Sell 790.00 at 507.60p |
Day's Volume: | 33,667 |
Last Close: | 506.00p |
Open: | 494.00p |
ISIN: | GB0030738271 |
Day's Range | 494.00p - 510.00p |
52wk Range: | 414.00p - 530.00p |
Market Capitalisation: | £365m |
VWAP: | 508.69119p |
Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 790 | 507.60p | Ordinary |
11:27:31 - 07-Feb-25 |
Buy* | 3,162 | 511.616p | Ordinary |
11:22:23 - 07-Feb-25 |
Buy* | 393 | 510.9587p | Ordinary |
11:08:53 - 07-Feb-25 |
Sell* | 3,184 | 506.80p | Ordinary |
11:05:46 - 07-Feb-25 |
Sell* | 602 | 510.00p | Ordinary |
11:05:43 - 07-Feb-25 |
Buy* | 544 | 510.93p | Ordinary |
10:47:04 - 07-Feb-25 |
Buy* | 599 | 511.6112p | Ordinary |
10:46:50 - 07-Feb-25 |
Buy* | 2,250 | 511.60p | Ordinary |
10:38:49 - 07-Feb-25 |
Buy* | 34 | 511.539p | Ordinary |
10:31:13 - 07-Feb-25 |
Buy* | 9,735 | 510.96p | Ordinary |
10:12:38 - 07-Feb-25 |