Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 459.00p on 01-03-2024 at 17:30:04
Change 8.00p 1.75%
Buy 471.00p
Sell 459.00p
Buy / Sell CTPE Shares
Last Trade: Buy 1.00 at 471.00p
Day's Volume: 69,171
Last Close: 465.00p
Open: 459.00p
ISIN: GB0030738271
Day's Range 459.00p - 459.00p
52wk Range: 406.00p - 530.00p
Market Capitalisation: £334m
VWAP: 466.91638p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 471.00p SI Trade
16:24:51 - 01-Mar-24
Sell* 586 465.60p Ordinary
16:19:50 - 01-Mar-24
Sell* 586 465.60p Ordinary
16:16:32 - 01-Mar-24
Sell* 534 465.5752p Ordinary
15:28:36 - 01-Mar-24
Sell* 5 466.815p Ordinary
14:58:46 - 01-Mar-24
Sell* 429 465.60p Ordinary
14:55:02 - 01-Mar-24
Sell* 1,818 465.60p Ordinary
14:14:34 - 01-Mar-24
Sell* 196 466.10p Ordinary
13:23:52 - 01-Mar-24
Sell* 8,500 465.60p Ordinary
13:04:27 - 01-Mar-24
Sell* 8,250 465.60p Ordinary
13:03:31 - 01-Mar-24

Share Price History for Ct Priv. Ord

Time period:
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

DIRECTOR DEALINGS: Sage chief people officer sells GBP500,00 in shares

20th Dec 2023 13:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: CT Private Equity sees drop in net assets

24th Nov 2023 11:59

CT Private Equity Trust PLC - Edinburgh-based investment trust for private equity assets - Says net asset value per share falls to 696.30p at September 30 from 711.75p a year ago. However, NAV total return is positive 3.3% over its third quarter once the dividend of 6.95p is included. Adds it will pay out a dividend of 7.01p in January, matching the payout in October. While the private equity sector has seen an "adjustment phase" this year, the trust cites "robust" business confidence and "healthy" levels of turnover in private companies. "Our dealflow of investable companies is excellent. The exit boom of recent years is now past and we are returning to more 'normal' conditions," it says. Read More

SMALL-CAP WINNERS & LOSERS: CT Private Equity reports quarterly return

24th Nov 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered