UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 440.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 1.15% |
| Buy | 443.00p |
| Sell | 436.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Unknown 24,500.00 at 442.90p |
| Day's Volume: | 143,770 |
| Last Close: | 440.00p |
| Open: | 438.00p |
| ISIN: | GB0030738271 |
| Day's Range | 432.00p - 440.00p |
| 52wk Range: | 414.00p - 485.00p |
| Market Capitalisation: | £315m |
| VWAP: | 438.23508p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,500 | 442.90p | Negotiated Trade |
16:00:55 - 22-Oct-24 |
| Buy* | 4,762 | 440.00p | Ordinary |
16:38:55 - 22-Oct-24 |
| Sell* | 4,268 | 440.00p | Uncrossing Trade |
16:35:20 - 22-Oct-24 |
| Sell* | 2,500 | 439.465p | Ordinary |
15:43:31 - 22-Oct-24 |
| Sell* | 400 | 436.00p | Automatic Execution |
15:32:12 - 22-Oct-24 |
| Sell* | 1,000 | 437.9202p | Ordinary |
14:32:57 - 22-Oct-24 |
| Sell* | 4 | 437.9202p | Ordinary |
14:30:49 - 22-Oct-24 |
| Sell* | 4,867 | 434.8523p | Ordinary |
14:15:23 - 22-Oct-24 |
| Buy* | 1,500 | 441.262p | Ordinary |
14:02:20 - 22-Oct-24 |
| Sell* | 18 | 435.00p | Automatic Execution |
13:56:15 - 22-Oct-24 |