Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 470.00p on 31-01-2023 at 17:30:05
Change 4.00p 0.86%
Buy 469.00p
Sell 456.00p
Buy / Sell CTPE Shares
Last Trade: Buy 2,000.00 at 470.00p
Day's Volume: 112,169
Last Close: 470.00p
Open: 460.00p
ISIN: GB0030738271
Day's Range 453.00p - 470.00p
52wk Range: 380.00p - 520.00p
Market Capitalisation: £342m
VWAP: 460.04797p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 470.00p Suspected BUY Trade
16:35:25 - 31-Jan-23
Sell* 223 456.00p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 93 456.00p Automatic Execution
16:28:13 - 31-Jan-23
Buy* 825 466.00p Automatic Execution
16:19:43 - 31-Jan-23
Buy* 1,439 465.00p Automatic Execution
16:19:43 - 31-Jan-23
Sell* 217 459.6583p Ordinary
16:10:08 - 31-Jan-23
Sell* 2,650 458.113p Ordinary
16:02:32 - 31-Jan-23
Buy* 780 462.853p Ordinary
16:02:07 - 31-Jan-23
Buy* 2 462.87p Ordinary
15:36:50 - 31-Jan-23
Buy* 1 462.887p Ordinary
15:35:57 - 31-Jan-23

Share Price History for Ct Priv. Ord

Time period:
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

24th Jan 2023 15:47

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

CT Private Equity ups quarterly dividend as net asset value rises

25th Nov 2022 11:32

(Alliance News) - CT Private Equity Trust PLC on Friday increased its quarterly dividend as its net asset value per share rose in the third quarter of 2022. Read More

SMALL-CAP WINNERS & LOSERS: LSL falls on tough trading conditions

25th Nov 2022 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

CT Private sells partial investment in San Siro for profit

14th Nov 2022 14:53

(Alliance News) - CT Private Equity Trust Plc on Monday said it sold a portion of its investment in Italian funeral services business of San Siro and related entities, namely HOFI SpA, for EUR39.5 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered