Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE)

Price 470.00p on 31-01-2023 at 17:30:05
Change 4.00p 0.86%
Buy 469.00p
Sell 456.00p
Buy / Sell CTPE Shares
Last Trade: Buy 2,000.00 at 470.00p
Day's Volume: 112,169
Last Close: 470.00p
Open: 460.00p
ISIN: GB0030738271
Day's Range 453.00p - 470.00p
52wk Range: 380.00p - 520.00p
Market Capitalisation: £342m
VWAP: 460.04797p
Shares in Issue: 73m

Recent Trades History Ct Priv. Ord (CTPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 470.00p Suspected BUY Trade
16:35:25 - 31-Jan-23
Sell* 223 456.00p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 93 456.00p Automatic Execution
16:28:13 - 31-Jan-23
Buy* 825 466.00p Automatic Execution
16:19:43 - 31-Jan-23
Buy* 1,439 465.00p Automatic Execution
16:19:43 - 31-Jan-23
Sell* 217 459.6583p Ordinary
16:10:08 - 31-Jan-23
Sell* 2,650 458.113p Ordinary
16:02:32 - 31-Jan-23
Buy* 780 462.853p Ordinary
16:02:07 - 31-Jan-23
Buy* 2 462.87p Ordinary
15:36:50 - 31-Jan-23
Buy* 1 462.887p Ordinary
15:35:57 - 31-Jan-23

Share Price History for Ct Priv. Ord

Time period:
to
Date Open High Low Close Volume

Share News for Ct Priv. Ord

UK dividends calendar - next 7 days

24th Jan 2023 15:47

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

CT Private Equity ups quarterly dividend as net asset value rises

25th Nov 2022 11:32

(Alliance News) - CT Private Equity Trust PLC on Friday increased its quarterly dividend as its net asset value per share rose in the third quarter of 2022. Read More

SMALL-CAP WINNERS & LOSERS: LSL falls on tough trading conditions

25th Nov 2022 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

CT Private sells partial investment in San Siro for profit

14th Nov 2022 14:53

(Alliance News) - CT Private Equity Trust Plc on Monday said it sold a portion of its investment in Italian funeral services business of San Siro and related entities, namely HOFI SpA, for EUR39.5 million. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered