| Price | 471.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 3.00p 0.64% |
| Buy | 471.00p |
| Sell | 466.00p |
| Last Trade: | Buy 10,000.00 at 471.00p |
| Day's Volume: | 85,928 |
| Last Close: | 471.00p |
| Open: | 472.00p |
| ISIN: | GB0030738271 |
| Day's Range | 466.00p - 472.00p |
| 52wk Range: | 442.00p - 588.00p |
| Market Capitalisation: | £335.93m |
| VWAP: | 469.88756p |
| Shares in Issue: | 71.32m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Priv. Ord (CTPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 471.00p | Suspected BUY Trade |
16:38:36 - 18-Sep-26 |
| Buy* | 1,066 | 471.00p | Suspected BUY Trade |
16:35:00 - 18-Sep-26 |
| Buy* | 14 | 471.00p | Automatic Execution |
16:00:29 - 18-Sep-26 |
| Buy* | 13 | 471.00p | SI Trade |
16:00:28 - 18-Sep-26 |
| Buy* | 1 | 471.00p | SI Trade |
16:00:28 - 18-Sep-26 |
| Buy* | 1,036 | 471.00p | Automatic Execution |
16:00:28 - 18-Sep-26 |
| Buy* | 1,055 | 470.75p | Ordinary |
16:00:17 - 18-Sep-26 |
| Buy* | 65 | 470.50p | Ordinary |
15:24:18 - 18-Sep-26 |
| Sell* | 28 | 467.5001p | Ordinary |
15:14:08 - 18-Sep-26 |
| Buy* | 189 | 470.50p | Ordinary |
14:57:54 - 18-Sep-26 |
Ct Priv. Ord (CTPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 11:05 am | RNS | Total Voting Rights |
| 28th Aug 2026 11:09 am | RNS-R | Investor Presentation |
| 28th Aug 2026 7:00 am | RNS | Half Year Results & Dividend Announcement |
| 17th Aug 2026 10:14 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 9:54 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Director Declaration |
| 7th Aug 2026 11:27 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 2:50 pm | RNS | Total Voting Rights |
| 31st Jul 2026 11:39 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
