UK dividends calendar - next 7 days
24th Jan 2023 15:47
| Price | 470.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 4.00p 0.86% |
| Buy | 469.00p |
| Sell | 456.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Buy 2,000.00 at 470.00p |
| Day's Volume: | 112,169 |
| Last Close: | 470.00p |
| Open: | 460.00p |
| ISIN: | GB0030738271 |
| Day's Range | 453.00p - 470.00p |
| 52wk Range: | 380.00p - 520.00p |
| Market Capitalisation: | £342m |
| VWAP: | 460.04797p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 470.00p | Suspected BUY Trade |
16:35:25 - 31-Jan-23 |
| Sell* | 223 | 456.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 93 | 456.00p | Automatic Execution |
16:28:13 - 31-Jan-23 |
| Buy* | 825 | 466.00p | Automatic Execution |
16:19:43 - 31-Jan-23 |
| Buy* | 1,439 | 465.00p | Automatic Execution |
16:19:43 - 31-Jan-23 |
| Sell* | 217 | 459.6583p | Ordinary |
16:10:08 - 31-Jan-23 |
| Sell* | 2,650 | 458.113p | Ordinary |
16:02:32 - 31-Jan-23 |
| Buy* | 780 | 462.853p | Ordinary |
16:02:07 - 31-Jan-23 |
| Buy* | 2 | 462.87p | Ordinary |
15:36:50 - 31-Jan-23 |
| Buy* | 1 | 462.887p | Ordinary |
15:35:57 - 31-Jan-23 |