Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Price

Price 510.00p on 20-07-2026 at 08:05:10
Change 0.00p 0%
Buy 510.00p
Sell 486.00p
Last Trade: Buy 1,308.00 at 507.00p
Day's Volume: 2,485
Last Close: 510.00p
Open: 510.00p
ISIN: GB0030738271
Day's Range 510.00p - 510.00p
52wk Range: 442.00p - 588.00p
Market Capitalisation: £364.49m
VWAP: 507.02392p
Shares in Issue: 71.47m

Ct Priv. Ord (CTPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,308 507.00p Ordinary
08:52:19 - 20-Jul-26
Buy* 1,176 507.048p Suspected BUY Trade
08:04:35 - 20-Jul-26
Buy* 1 510.00p Automatic Execution
08:00:28 - 20-Jul-26
Buy* 8,268 493.18857p Suspected BUY Trade
16:45:25 - 17-Jul-26
Buy* 7,299 491.04206p Suspected BUY Trade
16:45:18 - 17-Jul-26
Sell* 2,500 497.664p Ordinary
16:15:31 - 17-Jul-26
Sell* 408 497.664p Ordinary
14:15:06 - 17-Jul-26
Buy* 869 503.3976p Ordinary
14:09:47 - 17-Jul-26
Sell* 25 497.664p Ordinary
11:42:21 - 17-Jul-26
Sell* 4,610 497.664p Ordinary
11:21:34 - 17-Jul-26
See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 510.00 510.00 510.00 510.00 26,714
16th Jul 2026 (Thu) 494.00 494.00 494.00 498.00 39,670
15th Jul 2026 (Wed) 500.00 510.00 500.00 500.00 116,582
14th Jul 2026 (Tue) 500.00 500.00 500.00 500.00 49,069
13th Jul 2026 (Mon) 500.00 500.00 500.00 500.00 12,920
10th Jul 2026 (Fri) 506.00 506.00 494.00 494.00 33,942
9th Jul 2026 (Thu) 489.00 500.00 489.00 500.00 202,239
8th Jul 2026 (Wed) 490.00 490.00 482.00 490.00 76,738
7th Jul 2026 (Tue) 477.00 485.00 476.00 485.00 106,275
6th Jul 2026 (Mon) 484.00 490.00 484.00 490.00 40,342
3rd Jul 2026 (Fri) 494.00 494.00 494.00 494.00 69,903
2nd Jul 2026 (Thu) 479.00 494.00 479.00 494.00 55,537
1st Jul 2026 (Wed) 489.00 498.00 489.00 498.00 40,680
30th Jun 2026 (Tue) 494.00 494.00 494.00 494.00 59,588
29th Jun 2026 (Mon) 496.00 496.00 478.00 493.00 86,221
26th Jun 2026 (Fri) 483.00 493.00 483.00 493.00 69,706
25th Jun 2026 (Thu) 496.00 496.00 496.00 496.00 37,593
24th Jun 2026 (Wed) 499.00 502.00 488.00 488.00 108,053
23rd Jun 2026 (Tue) 484.00 490.00 484.00 494.00 53,150
22nd Jun 2026 (Mon) 497.00 497.00 497.00 497.00 43,363
See more Ct Priv. Ord price history

Ct Priv. Ord (CTPE) Regulatory News

Date Source Headline
15th Jul 2026 5:38 pm RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Sale of a Portfolio of Fund Interests
1st Jul 2026 1:13 pm RNS Total Voting Rights
29th Jun 2026 2:25 pm RNS Director/PDMR Shareholding
19th Jun 2026 12:00 pm RNS Investment Update
11th Jun 2026 1:16 pm RNS Director/PDMR Shareholding
2nd Jun 2026 4:38 pm RNS Director/PDMR Shareholding
1st Jun 2026 11:01 am RNS Total Voting Rights
28th May 2026 4:59 pm RNS Annual General Meeting and Directorate Change
28th May 2026 11:21 am RNS Quarterly Results and Dividend Announcement
See more Ct Priv. Ord regulatory news

Ct Priv. Ord (CTPE) Share News

TRADING UPDATES: Ipsen buys Schroders Capital Global investee

2nd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

EARNINGS AND TRADING: Fletcher King chair to step down at AGM

19th Jun 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday, Wednesday, and last Friday, June 12, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

CT Private Equity Trust ups dividend as net asset value rises

27th Mar 2026 10:44

(Alliance News) - CT Private Equity Trust PLC on Friday raised its dividend as it reported a positive total return for 2025. Read More

See more Ct Priv. Ord news
FTSE 100 Latest
Value10,563.67
Change-36.70

Login to your account

Forgot Password?

Not Registered