Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Priv. Ord (CTPE) Share Price

Intraday
Historical

Price	479.00p on 30-06-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 16,576.00 at 479.00p
Day's Volume:	0
Last Close:	479.00p
Open:	0.00p
ISIN:	GB0030738271

Day's Range	0.00p - 0.00p
52wk Range:	442.00p - 588.00p
Market Capitalisation:	£342.50m
VWAP:	0.00p
Shares in Issue:	71.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Priv. Ord (CTPE) Latest Trades
Unknown*	16,576	479.00p	Ordinary	17:11:11 - 29-Jun-26
Sell*	301	479.00p	Uncrossing Trade	16:35:02 - 29-Jun-26
Sell*	126	479.00p	Automatic Execution	16:26:31 - 29-Jun-26
Sell*	32	479.00p	Automatic Execution	16:26:31 - 29-Jun-26
Sell*	462	479.00p	Automatic Execution	16:26:28 - 29-Jun-26
Sell*	2	479.00p	Automatic Execution	16:14:51 - 29-Jun-26
Sell*	57	479.00p	Automatic Execution	16:14:19 - 29-Jun-26
Sell*	378	479.00p	Automatic Execution	16:14:10 - 29-Jun-26
Sell*	486	479.00p	Automatic Execution	16:14:10 - 29-Jun-26
Sell*	58	479.00p	Automatic Execution	16:10:21 - 29-Jun-26

See more Ct Priv. Ord trades

Ct Priv. Ord (CTPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	496.00	496.00	478.00	493.00	86,221
26th Jun 2026 (Fri)	483.00	493.00	483.00	493.00	69,706
25th Jun 2026 (Thu)	496.00	496.00	496.00	496.00	37,593
24th Jun 2026 (Wed)	499.00	502.00	488.00	488.00	108,053
23rd Jun 2026 (Tue)	484.00	490.00	484.00	494.00	53,150
22nd Jun 2026 (Mon)	497.00	497.00	497.00	497.00	43,363
19th Jun 2026 (Fri)	480.00	502.00	480.00	494.00	177,477
18th Jun 2026 (Thu)	486.00	486.00	480.00	480.00	69,944
17th Jun 2026 (Wed)	500.00	500.00	499.00	499.00	44,611
16th Jun 2026 (Tue)	490.00	499.00	486.00	498.00	59,621
15th Jun 2026 (Mon)	486.00	500.00	486.00	500.00	134,559
12th Jun 2026 (Fri)	482.00	500.00	482.00	497.50	49,074
11th Jun 2026 (Thu)	480.00	490.00	480.00	490.00	73,007
10th Jun 2026 (Wed)	476.00	494.00	476.00	489.00	50,465
9th Jun 2026 (Tue)	479.00	494.00	475.00	485.50	99,725
8th Jun 2026 (Mon)	469.00	472.00	469.00	472.00	80,369
5th Jun 2026 (Fri)	487.00	487.00	474.00	474.00	113,541
4th Jun 2026 (Thu)	476.00	497.00	475.00	479.00	76,872
3rd Jun 2026 (Wed)	475.00	494.00	475.00	484.00	50,477
2nd Jun 2026 (Tue)	475.00	500.00	475.00	500.00	102,057
1st Jun 2026 (Mon)	492.00	498.00	475.00	485.00	48,890

See more Ct Priv. Ord price history

Date	Source	Headline
Ct Priv. Ord (CTPE) Regulatory News
29th Jun 2026 2:25 pm	RNS	Director/PDMR Shareholding
19th Jun 2026 12:00 pm	RNS	Investment Update
11th Jun 2026 1:16 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026 4:38 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 11:01 am	RNS	Total Voting Rights
28th May 2026 4:59 pm	RNS	Annual General Meeting and Directorate Change
28th May 2026 11:21 am	RNS	Quarterly Results and Dividend Announcement
1st May 2026 11:39 am	RNS	Total Voting Rights
21st Apr 2026 7:00 am	RNS	Change in Directorate
21st Apr 2026 7:00 am	RNS	Annual Financial Report

See more Ct Priv. Ord regulatory news

FTSE 100 Latest

Value10,484.22

Change0.00