UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 460.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -8.00p -1.71% |
| Buy | 464.00p |
| Sell | 460.00p |
| Buy / Sell CTPE Shares | |
| Last Trade: | Sell 500.00 at 460.00p |
| Day's Volume: | 48,748 |
| Last Close: | 460.00p |
| Open: | 460.00p |
| ISIN: | GB0030738271 |
| Day's Range | 460.00p - 464.00p |
| 52wk Range: | 406.00p - 516.00p |
| Market Capitalisation: | £329m |
| VWAP: | 458.26337p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Priv. Ord (CTPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 460.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 479 | 464.00p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Buy* | 6,103 | 462.2903p | Ordinary |
15:26:30 - 26-Jul-24 |
| Buy* | 2,160 | 462.2903p | Ordinary |
15:26:30 - 26-Jul-24 |
| Sell* | 323 | 461.855p | Negotiated Trade |
15:26:30 - 26-Jul-24 |
| Sell* | 1 | 460.00p | SI Trade |
15:26:29 - 26-Jul-24 |
| Sell* | 1 | 460.00p | SI Trade |
15:26:29 - 26-Jul-24 |
| Buy* | 521 | 460.00p | Automatic Execution |
15:26:29 - 26-Jul-24 |
| Buy* | 100 | 457.48p | Ordinary |
15:22:44 - 26-Jul-24 |
| Buy* | 497 | 459.58p | Ordinary |
14:57:20 - 26-Jul-24 |