| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | 482.795p | Ordinary |
09:01:22 - 30-Jun-26 |
| Buy* | 804 | 494.87p | Ordinary |
08:31:21 - 30-Jun-26 |
| Buy* | 690 | 491.40p | Ordinary |
08:27:28 - 30-Jun-26 |
| Buy* | 804 | 494.87p | Ordinary |
08:24:48 - 30-Jun-26 |
| Sell* | 209 | 482.45p | Ordinary |
08:03:46 - 30-Jun-26 |
| Sell* | 1,094 | 484.796p | Negotiated Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 16,576 | 479.00p | Ordinary |
17:11:11 - 29-Jun-26 |
| Sell* | 301 | 479.00p | Uncrossing Trade |
16:35:02 - 29-Jun-26 |
| Sell* | 126 | 479.00p | Automatic Execution |
16:26:31 - 29-Jun-26 |
| Sell* | 32 | 479.00p | Automatic Execution |
16:26:31 - 29-Jun-26 |
| Sell* | 462 | 479.00p | Automatic Execution |
16:26:28 - 29-Jun-26 |
| Sell* | 2 | 479.00p | Automatic Execution |
16:14:51 - 29-Jun-26 |
| Sell* | 57 | 479.00p | Automatic Execution |
16:14:19 - 29-Jun-26 |
| Sell* | 378 | 479.00p | Automatic Execution |
16:14:10 - 29-Jun-26 |
| Sell* | 486 | 479.00p | Automatic Execution |
16:14:10 - 29-Jun-26 |
| Sell* | 58 | 479.00p | Automatic Execution |
16:10:21 - 29-Jun-26 |
| Sell* | 9 | 479.00p | Automatic Execution |
16:10:21 - 29-Jun-26 |
| Sell* | 3,793 | 490.00p | Ordinary |
16:01:34 - 29-Jun-26 |
| Sell* | 3,793 | 490.00p | Ordinary |
15:58:23 - 29-Jun-26 |
| Buy* | 606 | 491.40p | Ordinary |
15:38:59 - 29-Jun-26 |
| Buy* | 1,097 | 490.8473p | Ordinary |
15:34:45 - 29-Jun-26 |
| Sell* | 569 | 479.00p | Automatic Execution |
15:34:10 - 29-Jun-26 |
| Sell* | 553 | 479.00p | Automatic Execution |
15:34:10 - 29-Jun-26 |
| Buy* | 2,000 | 491.40p | Ordinary |
15:20:46 - 29-Jun-26 |
| Sell* | 150 | 479.00p | Automatic Execution |
15:20:05 - 29-Jun-26 |
| Sell* | 553 | 479.00p | Automatic Execution |
15:20:05 - 29-Jun-26 |
| Buy* | 483 | 491.40p | Ordinary |
15:16:42 - 29-Jun-26 |
| Sell* | 821 | 479.00p | Automatic Execution |
15:14:16 - 29-Jun-26 |
| Sell* | 553 | 479.00p | Automatic Execution |
15:14:16 - 29-Jun-26 |
| Sell* | 297 | 479.00p | Automatic Execution |
15:14:13 - 29-Jun-26 |
| Sell* | 512 | 479.00p | Automatic Execution |
15:14:13 - 29-Jun-26 |
| Sell* | 41 | 479.00p | Automatic Execution |
15:14:11 - 29-Jun-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:14:10 - 29-Jun-26 |
| Sell* | 1,356 | 479.00p | Automatic Execution |
15:14:10 - 29-Jun-26 |
| Sell* | 500 | 479.00p | Automatic Execution |
15:14:10 - 29-Jun-26 |
| Buy* | 7,000 | 491.42p | Ordinary |
14:50:24 - 29-Jun-26 |
| Buy* | 505 | 491.42p | Ordinary |
14:31:23 - 29-Jun-26 |
| Sell* | 53 | 479.00p | Automatic Execution |
14:20:20 - 29-Jun-26 |
| Sell* | 152 | 479.00p | Automatic Execution |
14:20:17 - 29-Jun-26 |
| Sell* | 553 | 479.00p | Automatic Execution |
14:20:17 - 29-Jun-26 |
| Buy* | 198 | 498.8323p | Ordinary |
14:13:44 - 29-Jun-26 |
| Buy* | 57 | 490.8588p | Ordinary |
14:13:42 - 29-Jun-26 |
| Sell* | 316 | 479.00p | Automatic Execution |
14:07:09 - 29-Jun-26 |
| Sell* | 363 | 479.00p | Automatic Execution |
14:07:09 - 29-Jun-26 |
| Buy* | 26 | 488.65p | Ordinary |
14:04:39 - 29-Jun-26 |
| Sell* | 4 | 479.00p | Automatic Execution |
13:38:03 - 29-Jun-26 |
| Sell* | 59 | 479.00p | Automatic Execution |
13:36:16 - 29-Jun-26 |
| Sell* | 4 | 479.00p | Automatic Execution |
13:32:13 - 29-Jun-26 |
| Sell* | 70 | 479.00p | Automatic Execution |
13:30:17 - 29-Jun-26 |
| Sell* | 1 | 479.00p | Automatic Execution |
13:25:59 - 29-Jun-26 |
| Sell* | 48 | 479.00p | Automatic Execution |
13:24:10 - 29-Jun-26 |
| Sell* | 4 | 479.00p | Automatic Execution |
13:20:37 - 29-Jun-26 |
| Sell* | 19 | 479.00p | Automatic Execution |
13:19:07 - 29-Jun-26 |
| Sell* | 108 | 479.00p | Automatic Execution |
13:19:07 - 29-Jun-26 |
| Sell* | 31 | 479.00p | Automatic Execution |
13:08:09 - 29-Jun-26 |
| Sell* | 1 | 479.00p | Automatic Execution |
13:02:52 - 29-Jun-26 |
| Sell* | 1 | 479.00p | Automatic Execution |
12:59:53 - 29-Jun-26 |
| Sell* | 3 | 479.00p | Automatic Execution |
12:54:00 - 29-Jun-26 |
| Sell* | 103 | 479.00p | Automatic Execution |
12:50:58 - 29-Jun-26 |
| Unknown* | 2,065 | 484.50p | Ordinary |
12:48:03 - 29-Jun-26 |
| Sell* | 4 | 479.00p | Automatic Execution |
12:41:34 - 29-Jun-26 |
| Sell* | 161 | 479.00p | Automatic Execution |
12:38:58 - 29-Jun-26 |
| Buy* | 420 | 488.65p | Ordinary |
12:33:30 - 29-Jun-26 |
| Sell* | 2 | 479.00p | Automatic Execution |
12:27:51 - 29-Jun-26 |
| Sell* | 46 | 479.00p | Automatic Execution |
12:22:48 - 29-Jun-26 |
| Sell* | 93 | 479.00p | Automatic Execution |
12:17:49 - 29-Jun-26 |
| Sell* | 9 | 478.00p | Automatic Execution |
12:10:18 - 29-Jun-26 |
| Sell* | 6 | 478.00p | Automatic Execution |
12:09:54 - 29-Jun-26 |
| Sell* | 6 | 478.00p | Automatic Execution |
12:09:31 - 29-Jun-26 |
| Sell* | 8 | 478.00p | Automatic Execution |
12:09:11 - 29-Jun-26 |
| Buy* | 985 | 488.65p | Ordinary |
12:09:07 - 29-Jun-26 |
| Sell* | 8 | 478.00p | Automatic Execution |
12:08:47 - 29-Jun-26 |
| Sell* | 8 | 478.00p | Automatic Execution |
12:08:19 - 29-Jun-26 |
| Sell* | 8 | 478.00p | Automatic Execution |
12:07:52 - 29-Jun-26 |
| Sell* | 7 | 478.00p | Automatic Execution |
12:07:24 - 29-Jun-26 |
| Sell* | 5 | 478.00p | Automatic Execution |
12:06:56 - 29-Jun-26 |
| Sell* | 30 | 478.00p | Automatic Execution |
12:06:46 - 29-Jun-26 |
| Buy* | 40 | 487.90p | Ordinary |
12:00:58 - 29-Jun-26 |
| Sell* | 1 | 482.00p | Automatic Execution |
12:00:35 - 29-Jun-26 |
| Sell* | 70 | 482.00p | Automatic Execution |
12:00:23 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:56:00 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:55:36 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:55:08 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:54:51 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:54:34 - 29-Jun-26 |
| Sell* | 48 | 482.00p | Automatic Execution |
11:54:24 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:51:21 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:51:01 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:50:37 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:50:18 - 29-Jun-26 |
| Unknown* | 0 | 493.00p | SI Trade |
11:50:02 - 29-Jun-26 |
| Sell* | 4 | 482.00p | Automatic Execution |
11:50:02 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:49:42 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:49:17 - 29-Jun-26 |
| Sell* | 8 | 482.00p | Automatic Execution |
11:48:55 - 29-Jun-26 |
| Sell* | 72 | 482.00p | Automatic Execution |
11:48:41 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:44:11 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:43:52 - 29-Jun-26 |
| Unknown* | 397 | 487.50p | Ordinary |
11:43:50 - 29-Jun-26 |
| Sell* | 11,745 | 484.09p | Ordinary |
11:43:48 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:43:28 - 29-Jun-26 |
| Sell* | 4 | 482.00p | Automatic Execution |
11:42:58 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:42:42 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:42:28 - 29-Jun-26 |
| Sell* | 45 | 482.00p | Automatic Execution |
11:42:18 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:39:27 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:39:05 - 29-Jun-26 |
| Sell* | 5 | 482.00p | Automatic Execution |
11:38:42 - 29-Jun-26 |
| Sell* | 8 | 482.00p | Automatic Execution |
11:38:25 - 29-Jun-26 |
| Sell* | 4 | 482.00p | Automatic Execution |
11:37:56 - 29-Jun-26 |
| Sell* | 8 | 482.00p | Automatic Execution |
11:37:39 - 29-Jun-26 |
| Sell* | 8 | 482.00p | Automatic Execution |
11:37:13 - 29-Jun-26 |
| Sell* | 6 | 482.00p | Automatic Execution |
11:36:43 - 29-Jun-26 |
| Sell* | 7 | 482.00p | Automatic Execution |
11:36:28 - 29-Jun-26 |
| Sell* | 219 | 482.00p | Automatic Execution |
11:36:17 - 29-Jun-26 |
| Buy* | 2,000 | 488.6955p | Ordinary |
11:34:15 - 29-Jun-26 |
| Sell* | 49 | 482.00p | Automatic Execution |
11:31:06 - 29-Jun-26 |
| Sell* | 47 | 482.00p | Automatic Execution |
11:30:42 - 29-Jun-26 |
| Sell* | 278 | 482.00p | Automatic Execution |
11:30:15 - 29-Jun-26 |
| Buy* | 2,000 | 488.2064p | Ordinary |
11:29:41 - 29-Jun-26 |
| Sell* | 8 | 484.00p | Automatic Execution |
11:28:12 - 29-Jun-26 |
| Sell* | 8 | 485.00p | Automatic Execution |
11:27:49 - 29-Jun-26 |
| Sell* | 24 | 485.00p | Automatic Execution |
11:27:49 - 29-Jun-26 |
| Sell* | 28 | 485.00p | Automatic Execution |
11:27:25 - 29-Jun-26 |
| Sell* | 25 | 485.00p | Automatic Execution |
11:27:07 - 29-Jun-26 |
| Sell* | 12 | 485.00p | Automatic Execution |
11:26:35 - 29-Jun-26 |
| Sell* | 14 | 485.00p | Automatic Execution |
11:26:11 - 29-Jun-26 |
| Sell* | 11 | 485.00p | Automatic Execution |
11:25:42 - 29-Jun-26 |
| Sell* | 8 | 485.00p | Automatic Execution |
11:25:21 - 29-Jun-26 |
| Sell* | 61 | 485.00p | Automatic Execution |
11:25:18 - 29-Jun-26 |
| Sell* | 12 | 485.00p | Automatic Execution |
11:22:52 - 29-Jun-26 |
| Sell* | 13 | 485.00p | Automatic Execution |
11:22:29 - 29-Jun-26 |
| Sell* | 11 | 485.00p | Automatic Execution |
11:22:00 - 29-Jun-26 |
| Sell* | 13 | 485.00p | Automatic Execution |
11:21:40 - 29-Jun-26 |
| Sell* | 10 | 485.00p | Automatic Execution |
11:21:11 - 29-Jun-26 |
| Sell* | 13 | 485.00p | Automatic Execution |
11:20:49 - 29-Jun-26 |
| Sell* | 13 | 485.00p | Automatic Execution |
11:20:24 - 29-Jun-26 |
| Sell* | 13 | 485.00p | Automatic Execution |
11:19:54 - 29-Jun-26 |
| Sell* | 11 | 485.00p | Automatic Execution |
11:19:27 - 29-Jun-26 |
| Sell* | 86 | 485.00p | Automatic Execution |
11:19:10 - 29-Jun-26 |
| Buy* | 1,002 | 495.7391p | Ordinary |
11:12:04 - 29-Jun-26 |
| Buy* | 94 | 490.00p | Automatic Execution |
11:09:24 - 29-Jun-26 |
| Buy* | 540 | 489.00p | Automatic Execution |
11:09:24 - 29-Jun-26 |
| Buy* | 105 | 489.00p | Automatic Execution |
11:09:24 - 29-Jun-26 |
| Buy* | 94 | 489.00p | Automatic Execution |
11:09:24 - 29-Jun-26 |
| Sell* | 11 | 485.00p | Automatic Execution |
11:09:07 - 29-Jun-26 |
| Sell* | 2,000 | 485.44p | Ordinary |
11:08:46 - 29-Jun-26 |
| Sell* | 7 | 485.00p | Automatic Execution |
11:08:22 - 29-Jun-26 |
| Buy* | 564 | 489.00p | Automatic Execution |
11:08:13 - 29-Jun-26 |
| Buy* | 1,000 | 488.80p | Ordinary |
11:08:07 - 29-Jun-26 |
| Sell* | 75 | 485.00p | Automatic Execution |
11:08:06 - 29-Jun-26 |
| Buy* | 3,200 | 489.32p | Ordinary |
11:07:18 - 29-Jun-26 |
| Sell* | 305 | 485.00p | Automatic Execution |
11:06:41 - 29-Jun-26 |
| Sell* | 301 | 485.00p | Automatic Execution |
11:01:48 - 29-Jun-26 |
| Buy* | 573 | 503.165p | Ordinary |
10:42:51 - 29-Jun-26 |
| Buy* | 2 | 496.8696p | Ordinary |
10:42:07 - 29-Jun-26 |
| Buy* | 2 | 506.00p | SI Trade |
10:34:59 - 29-Jun-26 |
| Buy* | 2,012 | 496.859p | Ordinary |
10:14:38 - 29-Jun-26 |
| Buy* | 2,000 | 496.838p | Ordinary |
10:07:43 - 29-Jun-26 |
| Buy* | 5 | 506.00p | SI Trade |
09:57:54 - 29-Jun-26 |
| Buy* | 1 | 506.00p | SI Trade |
09:57:54 - 29-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
09:57:54 - 29-Jun-26 |
| Buy* | 1,500 | 495.5172p | Ordinary |
09:44:09 - 29-Jun-26 |
| Sell* | 2 | 484.40p | Ordinary |
09:37:59 - 29-Jun-26 |
| Sell* | 2,100 | 482.2014p | Ordinary |
09:26:36 - 29-Jun-26 |
| Sell* | 1 | 484.40p | Ordinary |
09:25:14 - 29-Jun-26 |
| Buy* | 31 | 495.5652p | Ordinary |
09:13:06 - 29-Jun-26 |
| Buy* | 274 | 495.5532p | Ordinary |
09:11:16 - 29-Jun-26 |
| Buy* | 605 | 495.5532p | Ordinary |
09:02:26 - 29-Jun-26 |
| Buy* | 55 | 495.5412p | Ordinary |
09:01:23 - 29-Jun-26 |
| Buy* | 4 | 506.00p | SI Trade |
09:01:00 - 29-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
09:01:00 - 29-Jun-26 |
| Unknown* | 0 | 506.00p | SI Trade |
09:01:00 - 29-Jun-26 |
| Buy* | 9 | 496.00p | Automatic Execution |
09:01:00 - 29-Jun-26 |
| Buy* | 78 | 495.5652p | Ordinary |
08:58:54 - 29-Jun-26 |
| Buy* | 373 | 506.00p | SI Trade |
08:41:26 - 29-Jun-26 |
| Buy* | 1 | 503.1199p | Ordinary |
08:08:35 - 29-Jun-26 |
| Buy* | 5 | 503.1199p | Suspected BUY Trade |
08:01:05 - 29-Jun-26 |
| Sell* | 203 | 493.00p | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Buy* | 6,035 | 494.4348p | Ordinary |
16:27:20 - 26-Jun-26 |
| Sell* | 11,512 | 487.65831p | Negotiated Trade |
16:25:48 - 26-Jun-26 |
| Buy* | 7,007 | 493.09969p | Suspected BUY Trade |
16:25:44 - 26-Jun-26 |
| Buy* | 692 | 502.302p | Ordinary |
16:15:20 - 26-Jun-26 |
| Buy* | 1 | 501.3599p | Ordinary |
15:54:45 - 26-Jun-26 |
| Sell* | 4,000 | 483.2506p | Ordinary |
15:45:39 - 26-Jun-26 |
| Sell* | 302 | 490.843p | Negotiated Trade |
15:44:38 - 26-Jun-26 |
| Sell* | 19 | 490.926p | Negotiated Trade |
15:01:26 - 26-Jun-26 |
| Buy* | 131 | 483.00p | Automatic Execution |
14:55:37 - 26-Jun-26 |
| Buy* | 2 | 483.00p | SI Trade |
14:48:32 - 26-Jun-26 |
| Unknown* | 0 | 483.00p | SI Trade |
14:48:32 - 26-Jun-26 |
| Unknown* | 0 | 483.00p | SI Trade |
14:48:32 - 26-Jun-26 |
| Buy* | 1,000 | 482.9905p | Ordinary |
14:48:18 - 26-Jun-26 |
| Buy* | 1,500 | 482.8382p | Ordinary |
14:48:17 - 26-Jun-26 |
| Buy* | 1 | 483.00p | SI Trade |
14:48:16 - 26-Jun-26 |
| Buy* | 9 | 483.00p | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 63 | 483.00p | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Sell* | 3,359 | 483.00p | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Sell* | 4,206 | 483.9486p | Ordinary |
14:48:08 - 26-Jun-26 |
| Sell* | 2,230 | 486.1533p | Ordinary |
14:36:58 - 26-Jun-26 |
| Buy* | 692 | 502.302p | Ordinary |
14:12:31 - 26-Jun-26 |