Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,380 493.744p OTC Trade
 17:02:51 - 20-Jul-26
Buy* 2,922 500.00p Suspected BUY Trade
 16:35:21 - 20-Jul-26
Sell* 440 492.00p Automatic Execution
 16:25:17 - 20-Jul-26
Sell* 372 492.00p Automatic Execution
 16:21:57 - 20-Jul-26
Sell* 31 492.00p Automatic Execution
 16:21:57 - 20-Jul-26
Sell* 437 492.00p Automatic Execution
 16:18:37 - 20-Jul-26
Sell* 412 492.00p Automatic Execution
 16:14:51 - 20-Jul-26
Sell* 401 492.00p Automatic Execution
 16:11:00 - 20-Jul-26
Unknown* 25,000 497.664p Negotiated Trade
 16:07:21 - 20-Jul-26
Sell* 400 492.00p Automatic Execution
 16:06:57 - 20-Jul-26
Sell* 970 494.08p Ordinary
 16:04:56 - 20-Jul-26
Sell* 1,000 494.08p Ordinary
 16:03:37 - 20-Jul-26
Sell* 407 492.00p Automatic Execution
 16:02:31 - 20-Jul-26
Sell* 25 492.00p Automatic Execution
 16:02:31 - 20-Jul-26
Sell* 401 492.00p Automatic Execution
 15:57:58 - 20-Jul-26
Buy* 759 500.00p Automatic Execution
 15:54:04 - 20-Jul-26
Sell* 435 492.00p Automatic Execution
 15:53:24 - 20-Jul-26
Sell* 406 492.00p Automatic Execution
 15:48:37 - 20-Jul-26
Buy* 33 500.00p SI Trade
 15:44:20 - 20-Jul-26
Sell* 414 492.00p Automatic Execution
 15:44:20 - 20-Jul-26
Sell* 400 490.00p Automatic Execution
 15:39:37 - 20-Jul-26
Sell* 35 490.00p Automatic Execution
 15:38:30 - 20-Jul-26
Sell* 419 491.00p Automatic Execution
 15:35:13 - 20-Jul-26
Sell* 400 491.00p Automatic Execution
 15:30:53 - 20-Jul-26
Sell* 1,817 495.00p Ordinary
 15:27:08 - 20-Jul-26
Sell* 423 490.00p Automatic Execution
 15:26:07 - 20-Jul-26
Sell* 19 486.00p SI Trade
 15:21:16 - 20-Jul-26
Sell* 402 490.00p Automatic Execution
 15:21:16 - 20-Jul-26
Buy* 1 507.60p Ordinary
 15:20:50 - 20-Jul-26
Sell* 51 490.00p Automatic Execution
 15:19:23 - 20-Jul-26
Buy* 1 510.00p SI Trade
 15:19:21 - 20-Jul-26
Sell* 49 486.00p SI Trade
 15:19:21 - 20-Jul-26
Unknown* 0 510.00p SI Trade
 15:19:21 - 20-Jul-26
Buy* 10 510.00p SI Trade
 15:19:21 - 20-Jul-26
Sell* 20 486.00p SI Trade
 15:19:21 - 20-Jul-26
Unknown* 0 510.00p SI Trade
 15:19:21 - 20-Jul-26
Buy* 3 510.00p SI Trade
 15:19:21 - 20-Jul-26
Sell* 404 490.00p Automatic Execution
 15:16:54 - 20-Jul-26
Sell* 3 495.00p Ordinary
 15:15:35 - 20-Jul-26
Sell* 417 490.00p Automatic Execution
 15:11:56 - 20-Jul-26
Sell* 413 490.00p Automatic Execution
 15:06:56 - 20-Jul-26
Sell* 421 490.00p Automatic Execution
 15:02:35 - 20-Jul-26
Sell* 338 497.688p Ordinary
 15:01:08 - 20-Jul-26
Sell* 400 490.00p Automatic Execution
 14:57:56 - 20-Jul-26
Sell* 429 490.00p Automatic Execution
 14:53:24 - 20-Jul-26
Sell* 412 490.00p Automatic Execution
 14:48:36 - 20-Jul-26
Sell* 411 490.00p Automatic Execution
 14:44:15 - 20-Jul-26
Sell* 437 490.00p Automatic Execution
 14:39:22 - 20-Jul-26
Sell* 401 494.00p Automatic Execution
 14:35:08 - 20-Jul-26
Sell* 423 494.00p Automatic Execution
 14:31:14 - 20-Jul-26
Buy* 3 503.66p Suspected BUY Trade
 14:30:17 - 20-Jul-26
Sell* 419 494.00p Automatic Execution
 14:25:58 - 20-Jul-26
Sell* 401 494.00p Automatic Execution
 14:19:38 - 20-Jul-26
Sell* 400 494.00p Automatic Execution
 14:12:25 - 20-Jul-26
Sell* 440 494.00p Automatic Execution
 14:04:33 - 20-Jul-26
Unknown* 18,500 497.664p Negotiated Trade
 13:47:28 - 20-Jul-26
Buy* 199 503.76p Ordinary
 13:10:23 - 20-Jul-26
Buy* 400 503.736p Ordinary
 12:57:43 - 20-Jul-26
Buy* 421 503.76p Ordinary
 12:46:53 - 20-Jul-26
Sell* 1,000 497.664p Ordinary
 11:26:16 - 20-Jul-26
Buy* 537 498.00p Ordinary
 11:14:05 - 20-Jul-26
Sell* 7,005 494.28p Ordinary
 11:14:00 - 20-Jul-26
Sell* 63 492.408p Negotiated Trade
 10:45:54 - 20-Jul-26
Buy* 984 506.616p Ordinary
 10:45:43 - 20-Jul-26
Buy* 1,000 506.64p Ordinary
 10:03:20 - 20-Jul-26
Buy* 1,308 507.00p Ordinary
 08:52:19 - 20-Jul-26
Buy* 1,176 507.048p Suspected BUY Trade
 08:04:35 - 20-Jul-26
Buy* 1 510.00p Automatic Execution
 08:00:28 - 20-Jul-26
Buy* 8,268 493.18857p Suspected BUY Trade
 16:45:25 - 17-Jul-26
Buy* 7,299 491.04206p Suspected BUY Trade
 16:45:18 - 17-Jul-26
Sell* 2,500 497.664p Ordinary
 16:15:31 - 17-Jul-26
Sell* 408 497.664p Ordinary
 14:15:06 - 17-Jul-26
Buy* 869 503.3976p Ordinary
 14:09:47 - 17-Jul-26
Sell* 25 497.664p Ordinary
 11:42:21 - 17-Jul-26
Sell* 4,610 497.664p Ordinary
 11:21:34 - 17-Jul-26
Buy* 428 498.00p Ordinary
 11:20:41 - 17-Jul-26
Buy* 199 498.00p Ordinary
 11:20:30 - 17-Jul-26
Buy* 736 503.3856p Ordinary
 10:39:54 - 17-Jul-26
Buy* 105 503.76p Ordinary
 10:02:13 - 17-Jul-26
Sell* 1,000 497.664p Ordinary
 09:41:58 - 17-Jul-26
Sell* 203 497.664p Ordinary
 09:32:58 - 17-Jul-26
Buy* 1 510.00p Automatic Execution
 08:30:03 - 17-Jul-26
Sell* 248 497.6256p Ordinary
 14:10:36 - 16-Jul-26
Sell* 2,410 495.00p Ordinary
 14:10:35 - 16-Jul-26
Sell* 85 495.20p Ordinary
 13:15:08 - 16-Jul-26
Buy* 24 498.00p Ordinary
 12:50:14 - 16-Jul-26
Sell* 1,100 495.20p Ordinary
 12:42:04 - 16-Jul-26
Buy* 198 498.00p Ordinary
 12:11:14 - 16-Jul-26
Sell* 1,000 495.20p Ordinary
 11:48:36 - 16-Jul-26
Unknown* 21,645 506.271p Negotiated Trade
 11:35:08 - 16-Jul-26
Buy* 3,750 498.00p Ordinary
 11:35:06 - 16-Jul-26
Buy* 593 502.4976p Ordinary
 10:16:04 - 16-Jul-26
Buy* 592 502.872p Ordinary
 10:09:03 - 16-Jul-26
Buy* 592 502.872p Ordinary
 10:07:42 - 16-Jul-26
Buy* 651 503.232p Ordinary
 10:01:22 - 16-Jul-26
Sell* 1,200 494.2232p Ordinary
 09:22:33 - 16-Jul-26
Buy* 179 503.592p Ordinary
 09:09:16 - 16-Jul-26
Buy* 4,053 503.952p Ordinary
 09:01:15 - 16-Jul-26
Sell* 1,350 494.00p Automatic Execution
 08:03:00 - 16-Jul-26
Sell* 152 500.00p Uncrossing Trade
 16:35:06 - 15-Jul-26
Sell* 4 487.00p SI Trade
 16:29:08 - 15-Jul-26
Buy* 6 510.00p Automatic Execution
 16:29:08 - 15-Jul-26
Buy* 1 510.00p Automatic Execution
 16:29:08 - 15-Jul-26
Buy* 5 510.00p Automatic Execution
 16:15:20 - 15-Jul-26
Buy* 2 510.00p Automatic Execution
 16:15:20 - 15-Jul-26
Buy* 1 510.00p Automatic Execution
 16:15:15 - 15-Jul-26
Buy* 5 510.00p Automatic Execution
 16:12:30 - 15-Jul-26
Buy* 4 510.00p Automatic Execution
 16:12:30 - 15-Jul-26
Sell* 5,474 497.51p Ordinary
 15:47:44 - 15-Jul-26
Buy* 7 510.00p Automatic Execution
 15:47:14 - 15-Jul-26
Buy* 2 510.00p Automatic Execution
 15:47:14 - 15-Jul-26
Sell* 1,006 497.51p Ordinary
 15:47:07 - 15-Jul-26
Unknown* 0 510.00p SI Trade
 15:40:12 - 15-Jul-26
Buy* 17 510.00p Automatic Execution
 15:40:12 - 15-Jul-26
Buy* 1 510.00p Automatic Execution
 15:40:12 - 15-Jul-26
Sell* 404 498.518p Negotiated Trade
 15:17:57 - 15-Jul-26
Buy* 3 510.00p SI Trade
 15:11:55 - 15-Jul-26
Buy* 31 510.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 24 510.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 231 499.757p Negotiated Trade
 15:01:06 - 15-Jul-26
Buy* 12 510.00p Automatic Execution
 14:48:53 - 15-Jul-26
Unknown* 27,660 498.40p Negotiated Trade
 14:27:48 - 15-Jul-26
Sell* 7,777 497.4919p Ordinary
 13:51:05 - 15-Jul-26
Buy* 9,774 501.07p Ordinary
 13:11:41 - 15-Jul-26
Buy* 13 510.00p Automatic Execution
 13:11:12 - 15-Jul-26
Buy* 8 510.00p Automatic Execution
 13:08:12 - 15-Jul-26
Buy* 5,841 501.07p Ordinary
 13:01:05 - 15-Jul-26
Buy* 8 510.00p Automatic Execution
 12:47:54 - 15-Jul-26
Buy* 1 510.00p Automatic Execution
 12:47:38 - 15-Jul-26
Buy* 11 510.00p Automatic Execution
 12:47:16 - 15-Jul-26
Buy* 412 501.07p Ordinary
 12:39:21 - 15-Jul-26
Buy* 13 510.00p Automatic Execution
 12:27:47 - 15-Jul-26
Sell* 2,300 496.00p Ordinary
 11:44:59 - 15-Jul-26
Buy* 6 510.00p SI Trade
 11:41:19 - 15-Jul-26
Buy* 31 508.00p SI Trade
 11:41:10 - 15-Jul-26
Buy* 33 506.00p SI Trade
 11:41:10 - 15-Jul-26
Buy* 7 506.00p Automatic Execution
 11:41:10 - 15-Jul-26
Buy* 1,700 498.9584p Ordinary
 11:15:22 - 15-Jul-26
Buy* 1,050 500.8417p Ordinary
 11:11:05 - 15-Jul-26
Buy* 400 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:05 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 600 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 521 500.00p Automatic Execution
 11:11:04 - 15-Jul-26
Buy* 1 500.00p SI Trade
 11:10:27 - 15-Jul-26
Buy* 41 500.00p SI Trade
 11:10:27 - 15-Jul-26
Sell* 79 500.00p Automatic Execution
 11:10:27 - 15-Jul-26
Sell* 600 500.00p Automatic Execution
 11:10:27 - 15-Jul-26
Buy* 408 500.00p Automatic Execution
 11:10:27 - 15-Jul-26
Buy* 192 500.00p Automatic Execution
 10:58:58 - 15-Jul-26
Buy* 87 500.00p Automatic Execution
 10:58:58 - 15-Jul-26
Buy* 578 500.00p Automatic Execution
 10:55:57 - 15-Jul-26
Buy* 509 500.00p SI Trade
 10:52:56 - 15-Jul-26
Buy* 585 500.00p Automatic Execution
 10:49:56 - 15-Jul-26
Buy* 1,750 500.00p Automatic Execution
 10:46:56 - 15-Jul-26
Buy* 589 500.00p Automatic Execution
 10:46:56 - 15-Jul-26
Unknown* 2,213 493.00p Ordinary
 10:45:10 - 15-Jul-26
Unknown* 1,864 493.00p Ordinary
 10:45:08 - 15-Jul-26
Buy* 1,000 493.42p Ordinary
 10:33:06 - 15-Jul-26
Buy* 617 493.7571p Ordinary
 10:24:19 - 15-Jul-26
Buy* 250 496.36p Ordinary
 10:08:10 - 15-Jul-26
Sell* 6,000 488.00p Ordinary
 09:38:35 - 15-Jul-26
Buy* 10 493.28p Suspected BUY Trade
 09:38:33 - 15-Jul-26
Sell* 23,000 488.00p Negotiated Trade
 09:25:19 - 15-Jul-26
Buy* 1,839 495.297p Ordinary
 09:15:32 - 15-Jul-26
Buy* 13 490.88p Suspected BUY Trade
 09:11:15 - 15-Jul-26
Buy* 212 493.00p Ordinary
 09:02:55 - 15-Jul-26
Buy* 213 491.231p Ordinary
 09:00:07 - 15-Jul-26
Buy* 306 491.537p Ordinary
 08:59:55 - 15-Jul-26
Sell* 4 481.00p SI Trade
 08:57:24 - 15-Jul-26
Sell* 810 490.12p Ordinary
 08:50:34 - 15-Jul-26
Buy* 54 491.516p Suspected BUY Trade
 08:48:59 - 15-Jul-26
Buy* 2 500.00p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Sell* 350 491.20p Ordinary
 15:48:54 - 14-Jul-26
Sell* 1,007 491.1844p Ordinary
 14:13:42 - 14-Jul-26
Sell* 23 484.00p SI Trade
 12:51:47 - 14-Jul-26
Sell* 2,079 489.40p Ordinary
 12:44:20 - 14-Jul-26
Sell* 27 491.20p Ordinary
 12:31:56 - 14-Jul-26
Sell* 302 491.1919p Ordinary
 12:21:48 - 14-Jul-26
Sell* 2,343 489.40p Ordinary
 12:11:14 - 14-Jul-26
Sell* 203 491.1844p Ordinary
 12:05:25 - 14-Jul-26
Sell* 2,500 489.40p Ordinary
 11:16:43 - 14-Jul-26
Unknown* 8,688 491.50p Ordinary
 11:08:06 - 14-Jul-26
Unknown* 8,969 491.50p Ordinary
 11:08:04 - 14-Jul-26
Buy* 7,057 491.53p Suspected BUY Trade
 10:40:58 - 14-Jul-26
Sell* 201 491.20p Ordinary
 10:40:54 - 14-Jul-26
Sell* 4 491.20p Ordinary
 10:20:09 - 14-Jul-26
Buy* 1,642 491.53p Suspected BUY Trade
 10:04:16 - 14-Jul-26
Buy* 2 491.53p Suspected BUY Trade
 09:26:38 - 14-Jul-26
Sell* 1,081 491.215p Ordinary
 09:17:10 - 14-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61