| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,584 | 479.67577p | Suspected BUY Trade |
16:37:31 - 09-Jun-26 |
| Unknown* | 18,893 | 490.00p | Negotiated Trade |
16:14:48 - 09-Jun-26 |
| Sell* | 229 | 485.00p | Automatic Execution |
16:03:33 - 09-Jun-26 |
| Sell* | 4 | 485.00p | Automatic Execution |
16:03:24 - 09-Jun-26 |
| Sell* | 2 | 485.00p | Automatic Execution |
16:03:24 - 09-Jun-26 |
| Sell* | 72 | 485.00p | Automatic Execution |
16:03:24 - 09-Jun-26 |
| Sell* | 1 | 485.00p | SI Trade |
16:02:13 - 09-Jun-26 |
| Buy* | 402 | 494.00p | Automatic Execution |
16:02:13 - 09-Jun-26 |
| Buy* | 798 | 493.00p | Automatic Execution |
16:02:13 - 09-Jun-26 |
| Buy* | 1,000 | 491.08p | Ordinary |
16:01:37 - 09-Jun-26 |
| Buy* | 113 | 480.00p | Automatic Execution |
15:26:11 - 09-Jun-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
15:26:10 - 09-Jun-26 |
| Sell* | 43 | 477.00p | Automatic Execution |
15:26:10 - 09-Jun-26 |
| Buy* | 838 | 480.00p | Automatic Execution |
15:26:10 - 09-Jun-26 |
| Buy* | 2,110 | 487.1595p | Ordinary |
15:26:03 - 09-Jun-26 |
| Sell* | 24 | 475.50p | Negotiated Trade |
15:15:35 - 09-Jun-26 |
| Sell* | 11 | 475.00p | Automatic Execution |
14:56:38 - 09-Jun-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
14:56:38 - 09-Jun-26 |
| Sell* | 200 | 475.00p | Automatic Execution |
14:56:38 - 09-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
14:56:37 - 09-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
14:56:37 - 09-Jun-26 |
| Buy* | 11 | 480.00p | SI Trade |
14:56:37 - 09-Jun-26 |
| Buy* | 49 | 480.00p | Automatic Execution |
14:56:37 - 09-Jun-26 |
| Buy* | 3,782 | 479.00p | Automatic Execution |
14:56:37 - 09-Jun-26 |
| Sell* | 184 | 471.655p | Negotiated Trade |
14:15:25 - 09-Jun-26 |
| Sell* | 627 | 472.186p | Negotiated Trade |
14:15:25 - 09-Jun-26 |
| Buy* | 523 | 477.90p | Ordinary |
14:11:19 - 09-Jun-26 |
| Buy* | 13 | 479.00p | SI Trade |
12:57:14 - 09-Jun-26 |
| Buy* | 414 | 478.79p | Ordinary |
12:51:58 - 09-Jun-26 |
| Buy* | 4,000 | 480.6529p | Ordinary |
12:08:17 - 09-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
11:44:26 - 09-Jun-26 |
| Unknown* | 20,728 | 480.00p | Negotiated Trade |
11:36:24 - 09-Jun-26 |
| Unknown* | 7,343 | 476.00p | Ordinary |
11:33:28 - 09-Jun-26 |
| Unknown* | 2,237 | 476.00p | Ordinary |
11:33:22 - 09-Jun-26 |
| Buy* | 136 | 476.699p | Ordinary |
11:08:45 - 09-Jun-26 |
| Buy* | 136 | 476.699p | Ordinary |
11:05:43 - 09-Jun-26 |
| Buy* | 418 | 476.819p | Ordinary |
10:51:00 - 09-Jun-26 |
| Buy* | 418 | 476.819p | Ordinary |
10:47:54 - 09-Jun-26 |
| Buy* | 2,000 | 476.9392p | Ordinary |
10:20:03 - 09-Jun-26 |
| Buy* | 150 | 476.6931p | Ordinary |
09:24:40 - 09-Jun-26 |
| Buy* | 150 | 476.6931p | Ordinary |
09:20:43 - 09-Jun-26 |
| Unknown* | 0 | 472.00p | SI Trade |
08:51:50 - 09-Jun-26 |
| Buy* | 7 | 480.00p | SI Trade |
08:51:50 - 09-Jun-26 |
| Buy* | 417 | 475.6183p | Ordinary |
08:47:32 - 09-Jun-26 |
| Buy* | 735 | 475.6183p | Ordinary |
08:35:50 - 09-Jun-26 |
| Buy* | 3,120 | 478.00p | Ordinary |
08:20:19 - 09-Jun-26 |
| Buy* | 1,550 | 474.55p | Ordinary |
08:17:17 - 09-Jun-26 |
| Buy* | 211 | 474.5611p | Ordinary |
08:07:34 - 09-Jun-26 |
| Buy* | 1,039 | 474.55p | Ordinary |
08:00:21 - 09-Jun-26 |
| Unknown* | 20,000 | 484.66p | Negotiated Trade |
17:30:07 - 08-Jun-26 |
| Buy* | 11,166 | 488.23805p | Suspected BUY Trade |
16:37:41 - 08-Jun-26 |
| Sell* | 158 | 472.00p | Uncrossing Trade |
16:35:06 - 08-Jun-26 |
| Buy* | 5,178 | 480.2039p | Ordinary |
15:52:41 - 08-Jun-26 |
| Buy* | 1,039 | 477.844p | Ordinary |
15:09:58 - 08-Jun-26 |
| Buy* | 4,176 | 476.4051p | Ordinary |
14:47:18 - 08-Jun-26 |
| Buy* | 2,000 | 474.8339p | Ordinary |
14:35:42 - 08-Jun-26 |
| Buy* | 2,000 | 474.8284p | Ordinary |
14:31:09 - 08-Jun-26 |
| Buy* | 25 | 478.90p | Ordinary |
13:54:28 - 08-Jun-26 |
| Sell* | 372 | 470.76p | Ordinary |
13:48:22 - 08-Jun-26 |
| Buy* | 1,988 | 475.00p | Ordinary |
12:15:12 - 08-Jun-26 |
| Sell* | 1,064 | 470.5714p | Ordinary |
11:57:58 - 08-Jun-26 |
| Buy* | 755 | 475.50p | SI Trade |
11:49:43 - 08-Jun-26 |
| Unknown* | 28,967 | 480.00p | Negotiated Trade |
11:24:06 - 08-Jun-26 |
| Unknown* | 7,006 | 476.00p | Ordinary |
11:24:04 - 08-Jun-26 |
| Sell* | 1 | 469.00p | Automatic Execution |
11:07:57 - 08-Jun-26 |
| Sell* | 2,401 | 470.9684p | Ordinary |
10:43:56 - 08-Jun-26 |
| Buy* | 1,040 | 477.4467p | Ordinary |
10:41:32 - 08-Jun-26 |
| Buy* | 1,040 | 477.4467p | Ordinary |
10:40:40 - 08-Jun-26 |
| Buy* | 917 | 478.275p | Ordinary |
09:54:42 - 08-Jun-26 |
| Sell* | 5,456 | 471.10p | Ordinary |
09:15:49 - 08-Jun-26 |
| Buy* | 830 | 478.50p | Ordinary |
08:14:13 - 08-Jun-26 |
| Sell* | 792 | 470.875p | Ordinary |
08:10:20 - 08-Jun-26 |
| Sell* | 1,221 | 470.875p | Ordinary |
08:07:00 - 08-Jun-26 |
| Buy* | 769 | 478.60p | Ordinary |
08:02:47 - 08-Jun-26 |
| Sell* | 5 | 470.65p | Ordinary |
08:00:16 - 08-Jun-26 |
| Sell* | 3 | 469.00p | Uncrossing Trade |
08:00:12 - 08-Jun-26 |
| Buy* | 21,806 | 482.79283p | Suspected BUY Trade |
16:39:18 - 05-Jun-26 |
| Sell* | 48 | 474.00p | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 183 | 480.24p | Ordinary |
16:26:17 - 05-Jun-26 |
| Sell* | 2,429 | 478.995p | Ordinary |
16:03:46 - 05-Jun-26 |
| Buy* | 5 | 484.00p | SI Trade |
15:53:40 - 05-Jun-26 |
| Buy* | 37 | 484.00p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Buy* | 1 | 484.00p | Automatic Execution |
15:53:40 - 05-Jun-26 |
| Sell* | 69 | 475.655p | Negotiated Trade |
15:01:12 - 05-Jun-26 |
| Sell* | 250 | 478.99p | Ordinary |
14:39:49 - 05-Jun-26 |
| Sell* | 2,000 | 475.2585p | Ordinary |
14:37:05 - 05-Jun-26 |
| Sell* | 1,745 | 476.00p | Ordinary |
14:05:50 - 05-Jun-26 |
| Unknown* | -1,762 | 476.00p | Ordinary Correction |
14:05:50 - 05-Jun-26 |
| Sell* | 1,762 | 476.00p | Ordinary |
14:05:50 - 05-Jun-26 |
| Sell* | 1,762 | 474.00p | Ordinary |
14:05:12 - 05-Jun-26 |
| Unknown* | 7,082 | 479.00p | Ordinary |
13:44:34 - 05-Jun-26 |
| Unknown* | 0 | 487.00p | SI Trade |
13:30:06 - 05-Jun-26 |
| Unknown* | 0 | 487.00p | SI Trade |
13:30:06 - 05-Jun-26 |
| Buy* | 13 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Buy* | 5 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Buy* | 1 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 0 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Buy* | 1 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Buy* | 4 | 488.00p | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 17 | 480.50p | Ordinary |
13:25:15 - 05-Jun-26 |
| Unknown* | 250 | 480.50p | Ordinary |
13:02:44 - 05-Jun-26 |
| Sell* | 13,322 | 480.40p | Ordinary |
12:54:51 - 05-Jun-26 |
| Buy* | 13 | 487.00p | SI Trade |
12:48:11 - 05-Jun-26 |
| Unknown* | 0 | 474.00p | SI Trade |
12:48:11 - 05-Jun-26 |
| Unknown* | 0 | 487.00p | SI Trade |
12:48:11 - 05-Jun-26 |
| Buy* | 13 | 487.00p | SI Trade |
12:48:11 - 05-Jun-26 |
| Buy* | 50 | 487.00p | Automatic Execution |
12:48:11 - 05-Jun-26 |
| Unknown* | 22,396 | 474.223p | Negotiated Trade |
12:34:00 - 05-Jun-26 |
| Unknown* | 25,000 | 474.50p | Negotiated Trade |
12:32:54 - 05-Jun-26 |
| Unknown* | 4,969 | 480.50p | Ordinary |
11:04:01 - 05-Jun-26 |
| Unknown* | 1,380 | 480.50p | Ordinary |
11:03:57 - 05-Jun-26 |
| Buy* | 360 | 482.125p | Ordinary |
10:42:23 - 05-Jun-26 |
| Sell* | 433 | 475.384p | Ordinary |
10:42:22 - 05-Jun-26 |
| Sell* | 411 | 475.43p | Ordinary |
10:42:00 - 05-Jun-26 |
| Sell* | 2,000 | 475.1886p | Ordinary |
10:26:28 - 05-Jun-26 |
| Buy* | 900 | 482.32p | Ordinary |
10:06:53 - 05-Jun-26 |
| Buy* | 13 | 487.00p | SI Trade |
09:56:47 - 05-Jun-26 |
| Buy* | 7 | 487.00p | SI Trade |
09:56:47 - 05-Jun-26 |
| Buy* | 1 | 487.00p | SI Trade |
09:56:47 - 05-Jun-26 |
| Sell* | 1,391 | 475.07p | Ordinary |
09:53:49 - 05-Jun-26 |
| Sell* | 3,160 | 474.86p | Ordinary |
09:25:31 - 05-Jun-26 |
| Sell* | 14 | 474.65p | Negotiated Trade |
08:20:59 - 05-Jun-26 |
| Buy* | 209 | 479.99p | Ordinary |
16:27:06 - 04-Jun-26 |
| Sell* | 98 | 475.50p | Ordinary |
16:24:37 - 04-Jun-26 |
| Buy* | 50 | 480.00p | Ordinary |
16:22:27 - 04-Jun-26 |
| Sell* | 1,100 | 475.9635p | Ordinary |
16:14:35 - 04-Jun-26 |
| Unknown* | 25,000 | 476.00p | Negotiated Trade |
16:00:26 - 04-Jun-26 |
| Buy* | 626 | 479.1158p | Ordinary |
15:35:33 - 04-Jun-26 |
| Buy* | 626 | 479.1158p | Ordinary |
15:32:57 - 04-Jun-26 |
| Buy* | 37 | 484.00p | Automatic Execution |
15:18:53 - 04-Jun-26 |
| Unknown* | 0 | 496.00p | SI Trade |
14:16:39 - 04-Jun-26 |
| Buy* | 3 | 496.00p | SI Trade |
14:16:39 - 04-Jun-26 |
| Unknown* | 0 | 496.00p | SI Trade |
14:16:39 - 04-Jun-26 |
| Buy* | 7 | 497.00p | SI Trade |
14:16:37 - 04-Jun-26 |
| Buy* | 13 | 497.00p | Automatic Execution |
14:16:37 - 04-Jun-26 |
| Buy* | 604 | 487.266p | Ordinary |
14:14:32 - 04-Jun-26 |
| Sell* | 110 | 479.332p | Ordinary |
13:54:23 - 04-Jun-26 |
| Buy* | 30 | 490.36p | Ordinary |
13:50:35 - 04-Jun-26 |
| Buy* | 100 | 487.29p | Ordinary |
13:50:11 - 04-Jun-26 |
| Sell* | 122 | 478.972p | Ordinary |
13:42:11 - 04-Jun-26 |
| Buy* | 700 | 487.278p | Ordinary |
13:02:08 - 04-Jun-26 |
| Sell* | 4,424 | 478.6121p | Ordinary |
12:23:17 - 04-Jun-26 |
| Buy* | 89 | 497.00p | Automatic Execution |
11:45:42 - 04-Jun-26 |
| Unknown* | 3,340 | 487.00p | Ordinary |
11:20:05 - 04-Jun-26 |
| Sell* | 6,612 | 483.39p | Ordinary |
11:20:02 - 04-Jun-26 |
| Sell* | 2,230 | 478.6121p | Ordinary |
11:04:31 - 04-Jun-26 |
| Buy* | 3,061 | 487.278p | Ordinary |
11:00:44 - 04-Jun-26 |
| Sell* | 224 | 478.6241p | Ordinary |
10:32:42 - 04-Jun-26 |
| Buy* | 2,040 | 487.266p | Ordinary |
10:31:38 - 04-Jun-26 |
| Sell* | 11,644 | 476.00p | Ordinary |
10:24:30 - 04-Jun-26 |
| Buy* | 234 | 487.29p | Ordinary |
10:06:55 - 04-Jun-26 |
| Sell* | 234 | 478.60p | Ordinary |
10:06:45 - 04-Jun-26 |
| Buy* | 1,000 | 497.80p | Ordinary |
09:50:08 - 04-Jun-26 |
| Buy* | 270 | 487.301p | Ordinary |
09:09:31 - 04-Jun-26 |
| Unknown* | 220 | 487.00p | Ordinary |
09:06:16 - 04-Jun-26 |
| Unknown* | 217 | 487.00p | Ordinary |
09:06:16 - 04-Jun-26 |
| Buy* | 61 | 487.325p | Suspected BUY Trade |
09:04:11 - 04-Jun-26 |
| Buy* | 1,529 | 487.437p | Ordinary |
08:53:52 - 04-Jun-26 |
| Buy* | 2 | 490.36p | Ordinary |
08:39:09 - 04-Jun-26 |
| Buy* | 609 | 487.425p | Ordinary |
08:08:28 - 04-Jun-26 |
| Sell* | 684 | 478.6001p | Ordinary |
08:08:08 - 04-Jun-26 |
| Sell* | 728 | 475.00p | Automatic Execution |
08:07:17 - 04-Jun-26 |
| Sell* | 728 | 476.20p | Ordinary |
08:07:12 - 04-Jun-26 |
| Sell* | 378 | 478.6001p | Ordinary |
08:06:57 - 04-Jun-26 |
| Buy* | 41 | 487.449p | Suspected BUY Trade |
08:05:05 - 04-Jun-26 |
| Sell* | 6,838 | 476.00p | Uncrossing Trade |
08:00:24 - 04-Jun-26 |
| Sell* | 2,086 | 479.4642p | Ordinary |
16:28:41 - 03-Jun-26 |
| Unknown* | 0 | 494.00p | SI Trade |
16:27:34 - 03-Jun-26 |
| Buy* | 4 | 494.00p | SI Trade |
16:27:34 - 03-Jun-26 |
| Buy* | 13 | 494.00p | SI Trade |
16:27:29 - 03-Jun-26 |
| Buy* | 13 | 494.00p | SI Trade |
16:27:29 - 03-Jun-26 |
| Buy* | 454 | 494.00p | Automatic Execution |
16:27:29 - 03-Jun-26 |
| Sell* | 2,340 | 483.4742p | Ordinary |
16:19:27 - 03-Jun-26 |
| Buy* | 13 | 494.00p | SI Trade |
16:12:40 - 03-Jun-26 |
| Sell* | 2,000 | 485.3197p | Ordinary |
14:29:52 - 03-Jun-26 |
| Sell* | 3,155 | 485.345p | Ordinary |
14:14:27 - 03-Jun-26 |
| Sell* | 1,637 | 485.345p | Ordinary |
14:11:31 - 03-Jun-26 |
| Buy* | 1,625 | 489.30p | Ordinary |
13:45:39 - 03-Jun-26 |
| Sell* | 151 | 485.345p | Ordinary |
13:35:12 - 03-Jun-26 |
| Buy* | 2 | 489.36p | Ordinary |
13:03:55 - 03-Jun-26 |
| Sell* | 1,000 | 485.345p | Ordinary |
12:45:47 - 03-Jun-26 |
| Unknown* | 0 | 498.00p | SI Trade |
12:19:59 - 03-Jun-26 |
| Unknown* | 0 | 474.00p | SI Trade |
12:19:58 - 03-Jun-26 |
| Buy* | 6 | 498.00p | SI Trade |
12:19:58 - 03-Jun-26 |
| Sell* | 165 | 475.00p | Automatic Execution |
12:19:58 - 03-Jun-26 |
| Sell* | 1,450 | 485.345p | Ordinary |
11:24:17 - 03-Jun-26 |
| Sell* | 3,000 | 485.345p | Ordinary |
11:23:23 - 03-Jun-26 |
| Unknown* | 18,489 | 477.77p | Negotiated Trade |
11:03:38 - 03-Jun-26 |
| Unknown* | 1,633 | 486.50p | Ordinary |
11:03:35 - 03-Jun-26 |
| Sell* | 8,218 | 485.345p | Ordinary |
11:02:57 - 03-Jun-26 |
| Sell* | 81 | 478.4501p | Ordinary |
10:53:38 - 03-Jun-26 |
| Sell* | 1 | 485.0001p | Ordinary |
10:38:26 - 03-Jun-26 |
| Buy* | 81 | 489.6385p | Ordinary |
10:31:12 - 03-Jun-26 |
| Buy* | 2,019 | 489.6385p | Ordinary |
09:32:25 - 03-Jun-26 |
| Sell* | 208 | 485.345p | Ordinary |
09:29:24 - 03-Jun-26 |
| Sell* | 1 | 485.345p | Ordinary |
09:24:05 - 03-Jun-26 |
| Buy* | 204 | 489.627p | Ordinary |
09:17:52 - 03-Jun-26 |
| Buy* | 160 | 489.65p | Ordinary |
09:06:03 - 03-Jun-26 |
| Buy* | 102 | 489.72p | Ordinary |
08:30:03 - 03-Jun-26 |
| Sell* | 82 | 485.0001p | Negotiated Trade |
08:00:17 - 03-Jun-26 |