Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,220 487.3797p Ordinary
 12:08:45 - 30-Apr-26
Unknown* 264 492.50p Ordinary
 12:02:50 - 30-Apr-26
Sell* 203 487.3372p Ordinary
 11:08:04 - 30-Apr-26
Buy* 1 500.00p SI Trade
 11:05:26 - 30-Apr-26
Buy* 1 500.00p SI Trade
 11:05:26 - 30-Apr-26
Sell* 1,400 485.00p Automatic Execution
 11:05:26 - 30-Apr-26
Unknown* 4,464 492.50p Ordinary
 11:05:18 - 30-Apr-26
Unknown* 1,952 492.50p Ordinary
 11:05:16 - 30-Apr-26
Sell* 201 487.25p Ordinary
 11:05:15 - 30-Apr-26
Sell* 1,950 486.00p Ordinary
 10:14:20 - 30-Apr-26
Sell* 3,198 483.00p Automatic Execution
 09:56:37 - 30-Apr-26
Sell* 773 486.00p Automatic Execution
 09:56:37 - 30-Apr-26
Sell* 5,500 483.7458p Ordinary
 09:56:02 - 30-Apr-26
Sell* 773 486.00p Automatic Execution
 09:54:12 - 30-Apr-26
Sell* 298 486.00p Automatic Execution
 09:54:10 - 30-Apr-26
Buy* 1 502.00p SI Trade
 09:54:06 - 30-Apr-26
Buy* 1 502.00p SI Trade
 09:54:06 - 30-Apr-26
Sell* 475 486.00p Automatic Execution
 09:54:06 - 30-Apr-26
Sell* 574 490.00p Automatic Execution
 09:54:06 - 30-Apr-26
Sell* 2,422 485.5868p Ordinary
 09:54:00 - 30-Apr-26
Sell* 2 490.60p Ordinary
 09:22:11 - 30-Apr-26
Buy* 90 499.36p Ordinary
 09:09:28 - 30-Apr-26
Buy* 2,069 499.66p Ordinary
 08:53:04 - 30-Apr-26
Buy* 2,069 499.66p Ordinary
 08:51:03 - 30-Apr-26
Sell* 1,000 490.00p Ordinary
 08:41:13 - 30-Apr-26
Unknown* 14,378 496.00p Ordinary
 08:34:10 - 30-Apr-26
Buy* 596 499.96p Ordinary
 08:32:52 - 30-Apr-26
Sell* 5 491.80p Ordinary
 08:24:23 - 30-Apr-26
Sell* 10 491.00p SI Trade
 08:00:31 - 30-Apr-26
Buy* 561 498.00p Suspected BUY Trade
 16:35:14 - 29-Apr-26
Unknown* 32,500 482.00p Negotiated Trade
 16:17:25 - 29-Apr-26
Buy* 2 491.00p Automatic Execution
 16:16:29 - 29-Apr-26
Buy* 3,719 490.00p Automatic Execution
 16:03:48 - 29-Apr-26
Sell* 420 482.9167p Ordinary
 16:03:10 - 29-Apr-26
Sell* 199 482.9167p Ordinary
 16:03:09 - 29-Apr-26
Buy* 5 491.00p SI Trade
 15:44:09 - 29-Apr-26
Buy* 1 491.00p SI Trade
 15:44:09 - 29-Apr-26
Unknown* 0 491.00p SI Trade
 15:44:09 - 29-Apr-26
Sell* 20 480.00p Automatic Execution
 15:44:09 - 29-Apr-26
Sell* 1,657 483.50p Ordinary
 12:51:04 - 29-Apr-26
Sell* 1,711 483.48p Ordinary
 12:31:26 - 29-Apr-26
Buy* 400 490.178p Ordinary
 11:59:29 - 29-Apr-26
Buy* 6,087 490.19p Ordinary
 11:23:51 - 29-Apr-26
Buy* 1,369 486.00p Ordinary
 10:51:28 - 29-Apr-26
Sell* 9,923 481.657p Ordinary
 10:51:26 - 29-Apr-26
Buy* 1,212 490.19p Ordinary
 10:36:47 - 29-Apr-26
Sell* 1,417 483.40p Ordinary
 10:35:09 - 29-Apr-26
Sell* 608 483.36p Ordinary
 09:29:17 - 29-Apr-26
Sell* 1 483.36p Ordinary
 09:26:13 - 29-Apr-26
Sell* 2,000 483.36p Ordinary
 09:12:19 - 29-Apr-26
Buy* 306 490.1939p Ordinary
 09:06:10 - 29-Apr-26
Buy* 2,003 490.1939p Ordinary
 09:03:59 - 29-Apr-26
Buy* 117 490.1939p Ordinary
 09:01:51 - 29-Apr-26
Buy* 2,040 490.1879p Ordinary
 08:56:24 - 29-Apr-26
Buy* 49 490.1999p Ordinary
 08:54:45 - 29-Apr-26
Buy* 1 492.00p SI Trade
 08:46:05 - 29-Apr-26
Buy* 72 490.1999p Ordinary
 08:46:01 - 29-Apr-26
Sell* 3,750 483.20p Ordinary
 08:39:45 - 29-Apr-26
Sell* 4 480.60p Ordinary
 08:32:06 - 29-Apr-26
Buy* 10 492.00p Automatic Execution
 08:26:03 - 29-Apr-26
Buy* 981 493.00p Suspected BUY Trade
 16:35:18 - 28-Apr-26
Sell* 6,406 481.0439p Ordinary
 16:25:00 - 28-Apr-26
Buy* 2 497.00p SI Trade
 16:21:42 - 28-Apr-26
Sell* 2,150 483.00p Ordinary
 16:08:18 - 28-Apr-26
Buy* 2,250 490.00p Ordinary
 14:28:34 - 28-Apr-26
Sell* 5,264 483.00p Ordinary
 14:23:12 - 28-Apr-26
Sell* 2 483.00p Ordinary
 14:15:36 - 28-Apr-26
Sell* 55 480.00p Automatic Execution
 13:45:00 - 28-Apr-26
Sell* 101 490.4905p Ordinary
 12:30:14 - 28-Apr-26
Sell* 972 490.481p Ordinary
 11:54:42 - 28-Apr-26
Unknown* 1,000 490.50p Ordinary
 11:48:40 - 28-Apr-26
Unknown* 2,593 490.50p Ordinary
 11:31:56 - 28-Apr-26
Unknown* 4,570 490.50p Ordinary
 11:31:54 - 28-Apr-26
Sell* 313 483.00p Ordinary
 11:16:17 - 28-Apr-26
Sell* 3,030 483.00p Ordinary
 11:02:20 - 28-Apr-26
Buy* 1,014 490.00p Ordinary
 10:45:46 - 28-Apr-26
Buy* 1,826 490.2087p Ordinary
 10:44:23 - 28-Apr-26
Buy* 3,250 480.00p Automatic Execution
 10:15:05 - 28-Apr-26
Sell* 1,000 480.00p Automatic Execution
 10:14:45 - 28-Apr-26
Buy* 10 480.00p SI Trade
 10:14:45 - 28-Apr-26
Sell* 1,870 480.99p Ordinary
 09:58:50 - 28-Apr-26
Unknown* 0 489.00p SI Trade
 09:56:52 - 28-Apr-26
Buy* 1 490.00p SI Trade
 09:40:36 - 28-Apr-26
Buy* 1 490.00p SI Trade
 09:40:36 - 28-Apr-26
Buy* 2 490.00p SI Trade
 09:40:36 - 28-Apr-26
Buy* 5 498.33p Suspected BUY Trade
 09:27:26 - 28-Apr-26
Unknown* 0 480.00p SI Trade
 08:03:00 - 28-Apr-26
Sell* 895 480.00p Automatic Execution
 08:03:00 - 28-Apr-26
Buy* 14 494.00p Suspected BUY Trade
 16:35:06 - 27-Apr-26
Buy* 20 494.00p Ordinary
 16:05:57 - 27-Apr-26
Unknown* 20 494.00p OTC Trade
 16:05:57 - 27-Apr-26
Sell* 11 482.00p Automatic Execution
 15:42:09 - 27-Apr-26
Unknown* 0 494.00p SI Trade
 15:12:54 - 27-Apr-26
Unknown* 0 482.00p SI Trade
 15:12:54 - 27-Apr-26
Sell* 155 482.00p Automatic Execution
 15:12:54 - 27-Apr-26
Sell* 101 487.988p Ordinary
 15:02:27 - 27-Apr-26
Buy* 2 489.068p Suspected BUY Trade
 14:35:48 - 27-Apr-26
Unknown* 2,117 488.00p Ordinary
 14:32:40 - 27-Apr-26
Sell* 200 487.994p Ordinary
 14:01:38 - 27-Apr-26
Sell* 155 483.80p Ordinary
 13:56:05 - 27-Apr-26
Sell* 2,038 487.988p Ordinary
 13:26:25 - 27-Apr-26
Sell* 677 482.00p Automatic Execution
 13:22:23 - 27-Apr-26
Buy* 516 483.00p Automatic Execution
 13:22:22 - 27-Apr-26
Buy* 1 483.00p SI Trade
 13:22:15 - 27-Apr-26
Buy* 1 483.00p SI Trade
 13:22:15 - 27-Apr-26
Buy* 1 483.00p SI Trade
 13:22:15 - 27-Apr-26
Buy* 20 483.00p SI Trade
 13:22:15 - 27-Apr-26
Sell* 39 482.00p SI Trade
 13:22:15 - 27-Apr-26
Buy* 4 483.00p SI Trade
 13:22:15 - 27-Apr-26
Sell* 1,522 483.00p Automatic Execution
 13:22:15 - 27-Apr-26
Sell* 2,502 483.7583p Ordinary
 13:21:27 - 27-Apr-26
Unknown* 39 494.50p Ordinary
 13:21:22 - 27-Apr-26
Unknown* 101 494.50p Ordinary
 13:12:59 - 27-Apr-26
Sell* 1,098 483.00p Automatic Execution
 12:49:05 - 27-Apr-26
Sell* 63 486.45p Ordinary
 12:48:02 - 27-Apr-26
Sell* 1,035 484.15p Ordinary
 12:00:48 - 27-Apr-26
Sell* 10,921 486.06p Ordinary
 11:04:33 - 27-Apr-26
Unknown* 2,960 494.50p Ordinary
 11:04:29 - 27-Apr-26
Sell* 1,958 483.00p Automatic Execution
 11:02:02 - 27-Apr-26
Sell* 2,000 484.15p Ordinary
 11:01:54 - 27-Apr-26
Sell* 4,133 484.0001p Ordinary
 10:44:02 - 27-Apr-26
Buy* 1,204 494.8921p Ordinary
 10:04:15 - 27-Apr-26
Sell* 100 488.75p Ordinary
 09:56:40 - 27-Apr-26
Sell* 1,472 488.175p Ordinary
 09:36:26 - 27-Apr-26
Sell* 62 487.60p Ordinary
 09:30:32 - 27-Apr-26
Sell* 1,200 487.025p Ordinary
 09:14:03 - 27-Apr-26
Sell* 1,200 487.025p Ordinary
 09:08:13 - 27-Apr-26
Sell* 11 486.45p Ordinary
 09:01:22 - 27-Apr-26
Sell* 500 486.105p Ordinary
 08:36:37 - 27-Apr-26
Buy* 1,250 494.9381p Ordinary
 08:15:30 - 27-Apr-26
Sell* 250 485.53p Ordinary
 08:09:42 - 27-Apr-26
Buy* 6 494.9381p Ordinary
 08:01:05 - 27-Apr-26
Unknown* 14,993 488.00p Ordinary
 17:19:41 - 24-Apr-26
Sell* 1 484.00p Uncrossing Trade
 16:35:04 - 24-Apr-26
Unknown* 30,336 486.967p Negotiated Trade
 16:27:24 - 24-Apr-26
Unknown* -10,000 493.00p Ordinary
Correction
 16:27:24 - 24-Apr-26
Buy* 10,000 493.00p Ordinary
 16:27:24 - 24-Apr-26
Buy* 1 495.00p SI Trade
 16:20:32 - 24-Apr-26
Sell* 1 485.00p SI Trade
 16:20:32 - 24-Apr-26
Buy* 1 495.00p SI Trade
 16:20:32 - 24-Apr-26
Sell* 24 485.00p SI Trade
 16:20:32 - 24-Apr-26
Unknown* 0 485.00p SI Trade
 16:20:32 - 24-Apr-26
Buy* 12,911 498.95246p Suspected BUY Trade
 16:19:26 - 24-Apr-26
Sell* 14,579 492.75949p Negotiated Trade
 16:19:18 - 24-Apr-26
Sell* 5,000 487.742p Ordinary
 16:17:53 - 24-Apr-26
Sell* 500 487.742p Ordinary
 16:17:38 - 24-Apr-26
Sell* 2,096 487.217p Ordinary
 16:11:53 - 24-Apr-26
Buy* 616 496.00p Ordinary
 15:42:51 - 24-Apr-26
Sell* 2,200 486.6917p Ordinary
 15:09:40 - 24-Apr-26
Sell* 2,500 489.00p Ordinary
 14:29:52 - 24-Apr-26
Sell* 956 489.55p Ordinary
 12:11:52 - 24-Apr-26
Sell* 6,250 489.10p Ordinary
 12:01:49 - 24-Apr-26
Sell* 527 489.10p Ordinary
 11:57:20 - 24-Apr-26
Sell* 250 493.22p Ordinary
 11:40:14 - 24-Apr-26
Buy* 1 504.02p Ordinary
 11:38:41 - 24-Apr-26
Sell* 182 493.22p Ordinary
 10:54:42 - 24-Apr-26
Buy* 1,042 499.103p Ordinary
 10:53:45 - 24-Apr-26
Sell* 4,670 489.5692p Ordinary
 10:53:44 - 24-Apr-26
Sell* 8,390 491.35p Ordinary
 10:49:38 - 24-Apr-26
Unknown* 2,574 497.00p Ordinary
 10:49:35 - 24-Apr-26
Sell* 1,000 493.22p Ordinary
 10:32:05 - 24-Apr-26
Buy* 10,000 500.00p Ordinary
 10:22:55 - 24-Apr-26
Buy* 19 498.357p Suspected BUY Trade
 10:20:45 - 24-Apr-26
Buy* 53 499.121p Suspected BUY Trade
 09:38:37 - 24-Apr-26
Buy* 12,000 503.00p Ordinary
 09:27:10 - 24-Apr-26
Sell* 1,451 492.50p Ordinary
 08:59:27 - 24-Apr-26
Sell* 4,057 493.238p Ordinary
 08:48:02 - 24-Apr-26
Sell* 50 493.22p Ordinary
 08:43:51 - 24-Apr-26
Buy* 1 505.0999p Ordinary
 08:33:04 - 24-Apr-26
Buy* 803 494.708p Ordinary
 16:26:41 - 23-Apr-26
Unknown* 0 496.00p SI Trade
 16:04:35 - 23-Apr-26
Buy* 2,000 496.385p Ordinary
 15:33:58 - 23-Apr-26
Buy* 24 498.00p SI Trade
 15:27:06 - 23-Apr-26
Buy* 46 498.00p SI Trade
 15:26:59 - 23-Apr-26
Buy* 29 498.00p SI Trade
 15:26:59 - 23-Apr-26
Buy* 1 498.00p SI Trade
 15:26:59 - 23-Apr-26
Sell* 20 488.00p Automatic Execution
 15:26:59 - 23-Apr-26
Buy* 298 498.062p Ordinary
 15:26:48 - 23-Apr-26
Buy* 133 496.531p Ordinary
 14:58:16 - 23-Apr-26
Buy* 2,090 496.537p Ordinary
 14:46:31 - 23-Apr-26
Buy* 2,500 497.00p Ordinary
 14:27:19 - 23-Apr-26
Buy* 238 498.074p Ordinary
 14:18:42 - 23-Apr-26
Buy* 65 496.52p Ordinary
 14:16:26 - 23-Apr-26
Buy* 2,000 498.068p Ordinary
 13:49:50 - 23-Apr-26
Buy* 14 500.00p SI Trade
 13:46:36 - 23-Apr-26
Buy* 3 498.754p Suspected BUY Trade
 13:28:46 - 23-Apr-26
Buy* 40 500.00p SI Trade
 13:23:52 - 23-Apr-26
Buy* 2 501.07p Ordinary
 13:15:58 - 23-Apr-26
Unknown* 0 506.00p SI Trade
 13:15:47 - 23-Apr-26
Sell* 1,000 489.00p Automatic Execution
 13:15:47 - 23-Apr-26
Buy* 1 508.00p SI Trade
 11:59:59 - 23-Apr-26
Unknown* 0 508.00p SI Trade
 11:59:59 - 23-Apr-26
Buy* 1 508.00p SI Trade
 11:59:59 - 23-Apr-26
Buy* 1 508.00p SI Trade
 11:59:59 - 23-Apr-26
Sell* 200 486.00p Automatic Execution
 11:59:59 - 23-Apr-26
Sell* 1,000 488.00p Automatic Execution
 11:59:59 - 23-Apr-26
Buy* 2,225 504.80p Ordinary
 11:47:11 - 23-Apr-26
Buy* 3,141 498.00p Ordinary
 11:41:15 - 23-Apr-26
Buy* 1,773 504.80p Ordinary
 11:35:12 - 23-Apr-26
Buy* 1,773 504.80p Ordinary
 11:31:16 - 23-Apr-26
FTSE 100 Latest
Value10,349.70
Change136.59