Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Priv. Ord (CTPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 856 454.208p Ordinary
 14:08:49 - 29-Oct-26
Buy* 16 455.00p Automatic Execution
 13:53:41 - 29-Oct-26
Buy* 51 455.00p Automatic Execution
 13:42:29 - 29-Oct-26
Buy* 10,000 455.00p Ordinary
 13:36:11 - 29-Oct-26
Buy* 33 455.00p Automatic Execution
 13:33:39 - 29-Oct-26
Buy* 11 455.00p SI Trade
 13:16:21 - 29-Oct-26
Buy* 14 455.00p Automatic Execution
 13:14:05 - 29-Oct-26
Buy* 8 455.00p SI Trade
 13:14:04 - 29-Oct-26
Buy* 1,000 454.00p Ordinary
 11:55:51 - 29-Oct-26
Buy* 189 451.5904p Ordinary
 11:54:22 - 29-Oct-26
Buy* 657 453.3118p Ordinary
 11:48:30 - 29-Oct-26
Buy* 336 455.00p Automatic Execution
 11:41:27 - 29-Oct-26
Buy* 1,000 455.00p Automatic Execution
 11:41:27 - 29-Oct-26
Buy* 3,300 454.00p Automatic Execution
 11:40:36 - 29-Oct-26
Buy* 4,422 449.9036p Ordinary
 11:37:42 - 29-Oct-26
Buy* 3 452.00p SI Trade
 11:36:59 - 29-Oct-26
Unknown* 1,843 450.50p Ordinary
 11:33:42 - 29-Oct-26
Unknown* 2,664 450.50p Ordinary
 11:33:30 - 29-Oct-26
Sell* 526 447.90p Ordinary
 11:16:53 - 29-Oct-26
Buy* 6,300 451.114p Ordinary
 10:40:57 - 29-Oct-26
Buy* 5,511 451.1626p Ordinary
 10:39:15 - 29-Oct-26
Buy* 300 451.159p Ordinary
 10:14:51 - 29-Oct-26
Buy* 2 454.00p SI Trade
 10:00:57 - 29-Oct-26
Buy* 7 454.00p SI Trade
 10:00:40 - 29-Oct-26
Buy* 14 454.00p Automatic Execution
 10:00:40 - 29-Oct-26
Sell* 250 447.90p Ordinary
 09:55:39 - 29-Oct-26
Sell* 2,150 447.884p Ordinary
 09:19:15 - 29-Oct-26
Sell* 1,725 447.884p Ordinary
 09:13:14 - 29-Oct-26
Buy* 13 451.82p Ordinary
 09:09:38 - 29-Oct-26
Buy* 414 451.82p Ordinary
 09:05:55 - 29-Oct-26
Buy* 1,750 451.876p Ordinary
 09:02:06 - 29-Oct-26
Sell* 11 447.88p Ordinary
 09:01:27 - 29-Oct-26
Buy* 747 451.872p Ordinary
 08:58:15 - 29-Oct-26
Sell* 1,535 447.888p Ordinary
 08:49:29 - 29-Oct-26
Buy* 659 451.88p Ordinary
 08:44:09 - 29-Oct-26
Buy* 4,401 451.936p Ordinary
 08:33:27 - 29-Oct-26
Buy* 292 451.944p Ordinary
 08:02:45 - 29-Oct-26
Buy* 2,200 451.9999p Suspected BUY Trade
 08:00:34 - 29-Oct-26
Buy* 90 454.00p Suspected BUY Trade
 16:35:09 - 28-Oct-26
Sell* 68 450.55p Ordinary
 16:13:27 - 28-Oct-26
Sell* 18 450.55p Ordinary
 16:06:30 - 28-Oct-26
Sell* 8,000 448.00p Negotiated Trade
 16:00:16 - 28-Oct-26
Sell* 1,000 452.2799p Ordinary
 15:32:09 - 28-Oct-26
Sell* 583 450.66p Ordinary
 14:58:42 - 28-Oct-26
Sell* 300 452.2799p Ordinary
 14:27:32 - 28-Oct-26
Sell* 246 450.66p Ordinary
 13:37:26 - 28-Oct-26
Sell* 246 452.2562p Ordinary
 13:36:58 - 28-Oct-26
Buy* 1 461.00p SI Trade
 13:19:58 - 28-Oct-26
Buy* 1,239 454.00p Automatic Execution
 13:19:58 - 28-Oct-26
Sell* 2 450.00p Automatic Execution
 12:40:38 - 28-Oct-26
Sell* 1,101 451.5041p Ordinary
 12:40:31 - 28-Oct-26
Buy* 4 454.00p SI Trade
 12:40:29 - 28-Oct-26
Sell* 2,165 451.21p Ordinary
 11:50:16 - 28-Oct-26
Unknown* 17,641 452.00p Ordinary
 11:47:12 - 28-Oct-26
Sell* 572 452.00p Ordinary
 11:47:01 - 28-Oct-26
Sell* 1,100 454.15p Ordinary
 10:44:05 - 28-Oct-26
Buy* 12 461.00p Automatic Execution
 10:32:14 - 28-Oct-26
Buy* 11 461.00p SI Trade
 10:32:13 - 28-Oct-26
Buy* 101 461.00p Automatic Execution
 10:32:13 - 28-Oct-26
Buy* 1 461.00p Automatic Execution
 09:59:50 - 28-Oct-26
Buy* 11 461.00p Automatic Execution
 09:37:46 - 28-Oct-26
Buy* 3 461.00p SI Trade
 09:37:43 - 28-Oct-26
Sell* 60 454.1799p Ordinary
 09:01:42 - 28-Oct-26
Sell* 147 454.1799p Ordinary
 08:44:29 - 28-Oct-26
Sell* 545 455.00p Ordinary
 08:40:04 - 28-Oct-26
Buy* 1 460.00p Suspected BUY Trade
 16:35:15 - 27-Oct-26
Buy* 11 459.00p Automatic Execution
 15:47:59 - 27-Oct-26
Sell* 1,093 454.6751p Ordinary
 15:40:53 - 27-Oct-26
Sell* 7 454.7999p Ordinary
 15:29:26 - 27-Oct-26
Sell* 2 452.77p Ordinary
 15:15:05 - 27-Oct-26
Sell* 3,521 451.4638p Ordinary
 13:49:27 - 27-Oct-26
Sell* 1,641 454.6837p Ordinary
 12:24:12 - 27-Oct-26
Sell* 17,038 453.00p Ordinary
 11:30:26 - 27-Oct-26
Sell* 3,026 453.00p Ordinary
 11:30:22 - 27-Oct-26
Sell* 66 452.77p Ordinary
 11:20:18 - 27-Oct-26
Buy* 3 463.00p SI Trade
 11:02:05 - 27-Oct-26
Sell* 2,450 450.5131p Ordinary
 10:59:59 - 27-Oct-26
Sell* 961 455.00p Ordinary
 10:53:13 - 27-Oct-26
Sell* 764 455.1999p Ordinary
 10:42:50 - 27-Oct-26
Sell* 4 455.00p Automatic Execution
 10:04:54 - 27-Oct-26
Sell* 2 457.00p Automatic Execution
 10:04:31 - 27-Oct-26
Sell* 2,132 454.7607p Negotiated Trade
 09:27:42 - 27-Oct-26
Sell* 4,472 454.7607p Negotiated Trade
 09:23:05 - 27-Oct-26
Sell* 6 459.7138p Ordinary
 08:21:08 - 27-Oct-26
Sell* 900 457.2308p Ordinary
 08:17:29 - 27-Oct-26
Sell* 220 452.5799p Ordinary
 16:29:29 - 26-Oct-26
Unknown* 0 464.00p SI Trade
 16:28:00 - 26-Oct-26
Sell* 261 455.7255p Ordinary
 15:40:27 - 26-Oct-26
Sell* 500 450.50p Ordinary
 15:08:22 - 26-Oct-26
Sell* 718 450.50p Ordinary
 14:50:20 - 26-Oct-26
Sell* 10 455.8499p Ordinary
 14:23:12 - 26-Oct-26
Sell* 545 455.7255p Ordinary
 14:11:22 - 26-Oct-26
Sell* 2,000 455.74p Ordinary
 13:13:19 - 26-Oct-26
Sell* 300 455.8499p Ordinary
 12:31:05 - 26-Oct-26
Sell* 1,045 450.50p Ordinary
 11:59:06 - 26-Oct-26
Sell* 698 450.00p Automatic Execution
 11:30:19 - 26-Oct-26
Sell* 4,471 452.00p Ordinary
 11:27:12 - 26-Oct-26
Sell* 605 452.00p Ordinary
 11:27:02 - 26-Oct-26
Sell* 2,149 449.826p Ordinary
 10:57:30 - 26-Oct-26
Unknown* 0 463.00p SI Trade
 10:25:40 - 26-Oct-26
Buy* 3 463.00p SI Trade
 10:25:40 - 26-Oct-26
Sell* 1,089 455.986p Ordinary
 10:02:49 - 26-Oct-26
Sell* 200 455.986p Ordinary
 09:48:17 - 26-Oct-26
Sell* 4,000 450.7576p Ordinary
 09:32:33 - 26-Oct-26
Sell* 1,200 456.00p Ordinary
 09:31:19 - 26-Oct-26
Sell* 434 455.986p Ordinary
 09:20:47 - 26-Oct-26
Sell* 21 455.9925p Ordinary
 09:01:40 - 26-Oct-26
Sell* 500 455.986p Ordinary
 08:59:49 - 26-Oct-26
Sell* 250 456.00p Ordinary
 08:51:58 - 26-Oct-26
Sell* 1,375 450.7576p Ordinary
 08:51:05 - 26-Oct-26
Sell* 5,101 450.143p Ordinary
 08:33:41 - 26-Oct-26
Buy* 25 454.00p Suspected BUY Trade
 16:35:00 - 23-Oct-26
Buy* 12 454.00p SI Trade
 16:29:55 - 23-Oct-26
Buy* 12 454.00p Automatic Execution
 16:29:55 - 23-Oct-26
Buy* 12 454.00p SI Trade
 16:29:29 - 23-Oct-26
Buy* 12 454.00p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 1,366 453.9999p Ordinary
 16:28:59 - 23-Oct-26
Unknown* 0 454.00p SI Trade
 16:28:59 - 23-Oct-26
Buy* 12 454.00p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 11 455.00p SI Trade
 16:28:59 - 23-Oct-26
Buy* 8 457.00p SI Trade
 16:28:29 - 23-Oct-26
Buy* 12 457.00p Automatic Execution
 16:28:29 - 23-Oct-26
Buy* 18 458.00p Automatic Execution
 16:28:29 - 23-Oct-26
Sell* 360 450.5878p Ordinary
 16:21:41 - 23-Oct-26
Unknown* 0 460.00p SI Trade
 16:14:10 - 23-Oct-26
Buy* 3 460.00p SI Trade
 16:14:10 - 23-Oct-26
Buy* 1 460.00p SI Trade
 16:14:10 - 23-Oct-26
Sell* 772 451.00p Automatic Execution
 16:14:10 - 23-Oct-26
Sell* 767 451.52p Ordinary
 16:00:02 - 23-Oct-26
Buy* 325 456.00p Ordinary
 15:21:42 - 23-Oct-26
Buy* 545 456.00p Ordinary
 14:59:13 - 23-Oct-26
Sell* 1,090 454.9694p Ordinary
 14:58:26 - 23-Oct-26
Sell* 11 451.50p Ordinary
 14:15:37 - 23-Oct-26
Sell* 1,331 451.51p Ordinary
 13:53:00 - 23-Oct-26
Sell* 2,932 454.00p Ordinary
 12:04:46 - 23-Oct-26
Sell* 547 454.00p Ordinary
 12:04:41 - 23-Oct-26
Sell* 5,000 456.2926p Ordinary
 11:05:49 - 23-Oct-26
Sell* 4,360 456.2866p Ordinary
 10:55:20 - 23-Oct-26
Sell* 1,952 456.30p Ordinary
 10:39:52 - 23-Oct-26
Buy* 3,000 460.00p Automatic Execution
 10:08:42 - 23-Oct-26
Sell* 210 451.00p Ordinary
 15:51:13 - 22-Oct-26
Sell* 35 451.60p Ordinary
 15:27:16 - 22-Oct-26
Sell* 1,000 456.35p Ordinary
 14:53:16 - 22-Oct-26
Sell* 2,718 456.35p Ordinary
 14:50:49 - 22-Oct-26
Sell* 6,319 456.4462p Ordinary
 14:50:20 - 22-Oct-26
Sell* 543 451.60p Ordinary
 14:33:09 - 22-Oct-26
Sell* 833 451.60p Ordinary
 14:32:57 - 22-Oct-26
Sell* 2,000 456.4462p Ordinary
 14:31:23 - 22-Oct-26
Unknown* 0 464.00p SI Trade
 13:29:46 - 22-Oct-26
Unknown* 0 463.00p SI Trade
 12:07:16 - 22-Oct-26
Buy* 2 463.00p SI Trade
 12:07:16 - 22-Oct-26
Unknown* 0 451.00p SI Trade
 12:07:16 - 22-Oct-26
Buy* 1,085 457.974p Ordinary
 11:43:15 - 22-Oct-26
Sell* 805 453.00p Ordinary
 11:08:00 - 22-Oct-26
Sell* 6,020 453.00p Ordinary
 11:07:55 - 22-Oct-26
Sell* 4,000 452.00p Ordinary
 10:01:49 - 22-Oct-26
Buy* 14 458.00p Ordinary
 09:33:32 - 22-Oct-26
Sell* 2 452.00p Ordinary
 09:26:04 - 22-Oct-26
Buy* 43 457.987p Ordinary
 09:19:08 - 22-Oct-26
Buy* 25 458.00p Ordinary
 09:02:23 - 22-Oct-26
Buy* 3 464.00p SI Trade
 08:45:18 - 22-Oct-26
Sell* 3,000 452.00p Negotiated Trade
 08:25:29 - 22-Oct-26
Sell* 2,000 454.32p Ordinary
 08:04:54 - 22-Oct-26
Sell* 2 453.00p Uncrossing Trade
 08:00:12 - 22-Oct-26
Sell* 6 454.00p Uncrossing Trade
 16:35:21 - 21-Oct-26
Buy* 10 459.00p Automatic Execution
 16:28:29 - 21-Oct-26
Buy* 200 457.7944p Ordinary
 14:58:37 - 21-Oct-26
Buy* 2,433 457.7944p Ordinary
 14:11:59 - 21-Oct-26
Buy* 750 457.7944p Ordinary
 13:12:24 - 21-Oct-26
Buy* 4,360 456.2999p Ordinary
 12:03:22 - 21-Oct-26
Sell* 14,775 453.00p Ordinary
 11:33:50 - 21-Oct-26
Sell* 2,351 453.00p Ordinary
 11:33:46 - 21-Oct-26
Sell* 4,750 452.0001p Ordinary
 11:00:47 - 21-Oct-26
Buy* 539 458.2104p Ordinary
 10:50:56 - 21-Oct-26
Sell* 8,160 453.459p Ordinary
 10:43:23 - 21-Oct-26
Sell* 27 453.45p Ordinary
 10:41:59 - 21-Oct-26
Buy* 1,000 460.00p Ordinary
 10:16:24 - 21-Oct-26
Buy* 1,000 460.00p Ordinary
 10:09:50 - 21-Oct-26
Buy* 1,332 458.2059p Ordinary
 09:15:10 - 21-Oct-26
Buy* 431 459.45p Ordinary
 09:08:13 - 21-Oct-26
Buy* 7 460.90p Ordinary
 09:02:13 - 21-Oct-26
Buy* 968 454.00p Suspected BUY Trade
 16:35:25 - 20-Oct-26
Sell* 1,000 454.00p Automatic Execution
 16:29:56 - 20-Oct-26
Buy* 26 460.00p Automatic Execution
 16:09:28 - 20-Oct-26
Buy* 25 463.00p Ordinary
 15:31:08 - 20-Oct-26
Sell* 1,172 454.0614p Ordinary
 14:59:02 - 20-Oct-26
Sell* 1,681 455.331p Ordinary
 14:58:38 - 20-Oct-26
Sell* 998 455.32p Ordinary
 14:44:22 - 20-Oct-26
Buy* 301 460.6037p Ordinary
 14:44:08 - 20-Oct-26
Buy* 301 460.6037p Ordinary
 14:43:32 - 20-Oct-26
Unknown* 0 465.00p SI Trade
 14:38:04 - 20-Oct-26
Buy* 3 465.00p SI Trade
 14:38:04 - 20-Oct-26
Buy* 3,882 461.288p Ordinary
 14:20:40 - 20-Oct-26
Sell* 3,500 455.32p Ordinary
 14:20:30 - 20-Oct-26
Sell* 3 455.32p Ordinary
 14:11:36 - 20-Oct-26
Sell* 23 460.00p Ordinary
 13:44:06 - 20-Oct-26
Sell* 1,911 455.32p Ordinary
 13:41:37 - 20-Oct-26
Sell* 30 455.44p Ordinary
 13:00:25 - 20-Oct-26
Buy* 614 461.30p Ordinary
 12:33:49 - 20-Oct-26
Buy* 434 461.38p Ordinary
 12:16:43 - 20-Oct-26
FTSE 100 Latest
Value10,737.84
Change43.34