| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 452.00 | 470.00 | 452.00 | 460.00 | 90,721 |
| 18th May 2026 (Mon) | 465.00 | 475.00 | 465.00 | 475.00 | 60,229 |
| 15th May 2026 (Fri) | 465.00 | 479.00 | 454.00 | 454.00 | 70,095 |
| 14th May 2026 (Thu) | 470.00 | 478.00 | 465.00 | 472.00 | 216,683 |
| 13th May 2026 (Wed) | 472.00 | 472.00 | 470.00 | 470.00 | 34,494 |
| 12th May 2026 (Tue) | 482.00 | 482.00 | 480.00 | 480.00 | 57,908 |
| 11th May 2026 (Mon) | 475.00 | 480.00 | 475.00 | 480.00 | 101,243 |
| 8th May 2026 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 29,540 |
| 7th May 2026 (Thu) | 484.00 | 485.00 | 472.00 | 478.50 | 41,791 |
| 6th May 2026 (Wed) | 476.00 | 478.00 | 476.00 | 483.00 | 81,599 |
| 5th May 2026 (Tue) | 476.00 | 490.00 | 476.00 | 489.00 | 186,735 |
| 4th May 2026 (Mon) | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 1st May 2026 (Fri) | 485.00 | 495.00 | 485.00 | 492.00 | 441,423 |
| 30th Apr 2026 (Thu) | 498.00 | 498.00 | 481.00 | 488.00 | 108,492 |
| 29th Apr 2026 (Wed) | 492.00 | 498.00 | 480.00 | 498.00 | 74,246 |
| 28th Apr 2026 (Tue) | 480.00 | 493.00 | 480.00 | 493.00 | 39,563 |
| 27th Apr 2026 (Mon) | 483.00 | 494.00 | 482.00 | 494.00 | 42,436 |
| 24th Apr 2026 (Fri) | 488.00 | 488.00 | 484.00 | 484.00 | 124,455 |
| 23rd Apr 2026 (Thu) | 504.00 | 504.00 | 486.00 | 492.00 | 31,808 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 499.50 | 17,575 |
| 21st Apr 2026 (Tue) | 504.00 | 510.00 | 504.00 | 500.50 | 59,643 |
| 20th Apr 2026 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 78,801 |
| 17th Apr 2026 (Fri) | 492.00 | 500.00 | 486.00 | 486.00 | 81,022 |
| 16th Apr 2026 (Thu) | 488.00 | 493.00 | 488.00 | 488.00 | 49,056 |
| 15th Apr 2026 (Wed) | 487.00 | 487.00 | 487.00 | 483.50 | 60,465 |
| 14th Apr 2026 (Tue) | 482.00 | 488.00 | 467.00 | 488.00 | 89,383 |
| 13th Apr 2026 (Mon) | 464.00 | 482.00 | 464.00 | 475.50 | 64,885 |
| 10th Apr 2026 (Fri) | 477.00 | 482.00 | 472.00 | 472.00 | 116,832 |
| 9th Apr 2026 (Thu) | 477.00 | 477.00 | 472.00 | 472.00 | 49,403 |
| 8th Apr 2026 (Wed) | 480.00 | 482.00 | 468.00 | 476.00 | 123,673 |
| 7th Apr 2026 (Tue) | 478.00 | 479.00 | 470.00 | 470.00 | 174,018 |
| 6th Apr 2026 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 3rd Apr 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2nd Apr 2026 (Thu) | 479.00 | 479.00 | 470.00 | 475.50 | 49,529 |
| 1st Apr 2026 (Wed) | 475.00 | 484.00 | 460.00 | 470.50 | 64,241 |
| 31st Mar 2026 (Tue) | 467.00 | 468.00 | 465.00 | 465.00 | 91,848 |
| 30th Mar 2026 (Mon) | 460.00 | 465.00 | 451.00 | 456.00 | 91,436 |
| 27th Mar 2026 (Fri) | 472.00 | 472.00 | 466.00 | 469.00 | 78,441 |
| 26th Mar 2026 (Thu) | 469.00 | 469.00 | 469.00 | 469.00 | 43,277 |
| 25th Mar 2026 (Wed) | 470.00 | 470.00 | 470.00 | 470.50 | 54,881 |
| 24th Mar 2026 (Tue) | 458.00 | 462.00 | 458.00 | 456.00 | 84,975 |
| 23rd Mar 2026 (Mon) | 454.00 | 460.00 | 442.00 | 460.00 | 195,732 |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 442.00 | 442.00 | 92,958 |