| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 492.00 | 498.00 | 480.00 | 498.00 | 74,246 |
| 28th Apr 2026 (Tue) | 480.00 | 493.00 | 480.00 | 493.00 | 39,563 |
| 27th Apr 2026 (Mon) | 483.00 | 494.00 | 482.00 | 494.00 | 42,436 |
| 24th Apr 2026 (Fri) | 488.00 | 488.00 | 484.00 | 484.00 | 124,455 |
| 23rd Apr 2026 (Thu) | 504.00 | 504.00 | 486.00 | 492.00 | 31,808 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 499.50 | 17,575 |
| 21st Apr 2026 (Tue) | 504.00 | 510.00 | 504.00 | 500.50 | 59,643 |
| 20th Apr 2026 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 78,801 |
| 17th Apr 2026 (Fri) | 492.00 | 500.00 | 486.00 | 486.00 | 81,022 |
| 16th Apr 2026 (Thu) | 488.00 | 493.00 | 488.00 | 488.00 | 49,056 |
| 15th Apr 2026 (Wed) | 487.00 | 487.00 | 487.00 | 483.50 | 60,465 |
| 14th Apr 2026 (Tue) | 482.00 | 488.00 | 467.00 | 488.00 | 89,383 |
| 13th Apr 2026 (Mon) | 464.00 | 482.00 | 464.00 | 475.50 | 64,885 |
| 10th Apr 2026 (Fri) | 477.00 | 482.00 | 472.00 | 472.00 | 116,832 |
| 9th Apr 2026 (Thu) | 477.00 | 477.00 | 472.00 | 472.00 | 49,403 |
| 8th Apr 2026 (Wed) | 480.00 | 482.00 | 468.00 | 476.00 | 123,673 |
| 7th Apr 2026 (Tue) | 478.00 | 479.00 | 470.00 | 470.00 | 174,018 |
| 6th Apr 2026 (Mon) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 3rd Apr 2026 (Fri) | 475.50 | 475.50 | 475.50 | 475.50 | 0 |
| 2nd Apr 2026 (Thu) | 479.00 | 479.00 | 470.00 | 475.50 | 49,529 |
| 1st Apr 2026 (Wed) | 475.00 | 484.00 | 460.00 | 470.50 | 64,241 |
| 31st Mar 2026 (Tue) | 467.00 | 468.00 | 465.00 | 465.00 | 91,848 |
| 30th Mar 2026 (Mon) | 460.00 | 465.00 | 451.00 | 456.00 | 91,436 |
| 27th Mar 2026 (Fri) | 472.00 | 472.00 | 466.00 | 469.00 | 78,441 |
| 26th Mar 2026 (Thu) | 469.00 | 469.00 | 469.00 | 469.00 | 43,277 |
| 25th Mar 2026 (Wed) | 470.00 | 470.00 | 470.00 | 470.50 | 54,881 |
| 24th Mar 2026 (Tue) | 458.00 | 462.00 | 458.00 | 456.00 | 84,975 |
| 23rd Mar 2026 (Mon) | 454.00 | 460.00 | 442.00 | 460.00 | 195,732 |
| 20th Mar 2026 (Fri) | 475.00 | 475.00 | 442.00 | 442.00 | 92,958 |
| 19th Mar 2026 (Thu) | 476.00 | 477.00 | 464.00 | 477.00 | 58,102 |
| 18th Mar 2026 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 44,769 |
| 17th Mar 2026 (Tue) | 490.00 | 490.00 | 480.00 | 483.50 | 85,065 |
| 16th Mar 2026 (Mon) | 487.00 | 490.00 | 487.00 | 480.00 | 75,826 |
| 13th Mar 2026 (Fri) | 481.00 | 481.00 | 481.00 | 481.00 | 36,617 |
| 12th Mar 2026 (Thu) | 487.00 | 488.00 | 487.00 | 481.00 | 57,232 |
| 11th Mar 2026 (Wed) | 479.00 | 487.00 | 479.00 | 487.00 | 73,954 |
| 10th Mar 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 127,706 |
| 9th Mar 2026 (Mon) | 479.00 | 479.00 | 463.00 | 464.00 | 223,831 |
| 6th Mar 2026 (Fri) | 486.00 | 490.00 | 480.00 | 480.00 | 101,659 |
| 5th Mar 2026 (Thu) | 494.00 | 494.00 | 492.00 | 492.00 | 38,761 |
| 4th Mar 2026 (Wed) | 490.00 | 496.00 | 490.00 | 496.00 | 103,097 |
| 3rd Mar 2026 (Tue) | 500.00 | 504.00 | 490.00 | 504.00 | 84,501 |
| 2nd Mar 2026 (Mon) | 510.00 | 510.00 | 500.00 | 510.00 | 85,340 |