| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 479.00 | 494.00 | 475.00 | 485.50 | 99,725 |
| 8th Jun 2026 (Mon) | 469.00 | 472.00 | 469.00 | 472.00 | 80,369 |
| 5th Jun 2026 (Fri) | 487.00 | 487.00 | 474.00 | 474.00 | 113,541 |
| 4th Jun 2026 (Thu) | 476.00 | 497.00 | 475.00 | 479.00 | 76,872 |
| 3rd Jun 2026 (Wed) | 475.00 | 494.00 | 475.00 | 484.00 | 50,477 |
| 2nd Jun 2026 (Tue) | 475.00 | 500.00 | 475.00 | 500.00 | 102,057 |
| 1st Jun 2026 (Mon) | 492.00 | 498.00 | 475.00 | 485.00 | 48,890 |
| 29th May 2026 (Fri) | 481.00 | 493.00 | 480.00 | 488.00 | 79,620 |
| 28th May 2026 (Thu) | 478.00 | 480.00 | 474.00 | 477.50 | 83,565 |
| 27th May 2026 (Wed) | 472.00 | 478.00 | 467.00 | 472.00 | 143,682 |
| 26th May 2026 (Tue) | 474.00 | 474.00 | 468.00 | 465.50 | 122,894 |
| 25th May 2026 (Mon) | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 22nd May 2026 (Fri) | 474.00 | 474.00 | 474.00 | 467.00 | 136,454 |
| 21st May 2026 (Thu) | 474.00 | 474.00 | 454.00 | 467.00 | 46,909 |
| 20th May 2026 (Wed) | 452.00 | 469.00 | 452.00 | 458.00 | 54,439 |
| 19th May 2026 (Tue) | 452.00 | 470.00 | 452.00 | 460.00 | 90,721 |
| 18th May 2026 (Mon) | 465.00 | 475.00 | 465.00 | 475.00 | 60,229 |
| 15th May 2026 (Fri) | 465.00 | 479.00 | 454.00 | 454.00 | 70,095 |
| 14th May 2026 (Thu) | 470.00 | 478.00 | 465.00 | 472.00 | 216,683 |
| 13th May 2026 (Wed) | 472.00 | 472.00 | 470.00 | 470.00 | 34,494 |
| 12th May 2026 (Tue) | 482.00 | 482.00 | 480.00 | 480.00 | 57,908 |
| 11th May 2026 (Mon) | 475.00 | 480.00 | 475.00 | 480.00 | 101,243 |
| 8th May 2026 (Fri) | 472.00 | 472.00 | 472.00 | 472.00 | 29,540 |
| 7th May 2026 (Thu) | 484.00 | 485.00 | 472.00 | 478.50 | 41,791 |
| 6th May 2026 (Wed) | 476.00 | 478.00 | 476.00 | 483.00 | 81,599 |
| 5th May 2026 (Tue) | 476.00 | 490.00 | 476.00 | 489.00 | 186,735 |
| 4th May 2026 (Mon) | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 1st May 2026 (Fri) | 485.00 | 495.00 | 485.00 | 492.00 | 441,423 |
| 30th Apr 2026 (Thu) | 498.00 | 498.00 | 481.00 | 488.00 | 108,492 |
| 29th Apr 2026 (Wed) | 492.00 | 498.00 | 480.00 | 498.00 | 74,246 |
| 28th Apr 2026 (Tue) | 480.00 | 493.00 | 480.00 | 493.00 | 39,563 |
| 27th Apr 2026 (Mon) | 483.00 | 494.00 | 482.00 | 494.00 | 42,436 |
| 24th Apr 2026 (Fri) | 488.00 | 488.00 | 484.00 | 484.00 | 124,455 |
| 23rd Apr 2026 (Thu) | 504.00 | 504.00 | 486.00 | 492.00 | 31,808 |
| 22nd Apr 2026 (Wed) | 510.00 | 510.00 | 510.00 | 499.50 | 17,575 |
| 21st Apr 2026 (Tue) | 504.00 | 510.00 | 504.00 | 500.50 | 59,643 |
| 20th Apr 2026 (Mon) | 504.00 | 504.00 | 504.00 | 504.00 | 78,801 |
| 17th Apr 2026 (Fri) | 492.00 | 500.00 | 486.00 | 486.00 | 81,022 |
| 16th Apr 2026 (Thu) | 488.00 | 493.00 | 488.00 | 488.00 | 49,056 |
| 15th Apr 2026 (Wed) | 487.00 | 487.00 | 487.00 | 483.50 | 60,465 |
| 14th Apr 2026 (Tue) | 482.00 | 488.00 | 467.00 | 488.00 | 89,383 |
| 13th Apr 2026 (Mon) | 464.00 | 482.00 | 464.00 | 475.50 | 64,885 |
| 10th Apr 2026 (Fri) | 477.00 | 482.00 | 472.00 | 472.00 | 116,832 |