| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 454.00 | 455.00 | 454.00 | 454.00 | 55,210 |
| 28th Oct 2026 (Wed) | 461.00 | 461.00 | 450.00 | 454.00 | 35,267 |
| 27th Oct 2026 (Tue) | 457.00 | 460.00 | 455.00 | 460.00 | 38,100 |
| 26th Oct 2026 (Mon) | 450.00 | 450.00 | 450.00 | 457.00 | 27,695 |
| 23rd Oct 2026 (Fri) | 460.00 | 460.00 | 451.00 | 454.00 | 24,496 |
| 22nd Oct 2026 (Thu) | 453.00 | 453.00 | 453.00 | 457.50 | 30,659 |
| 21st Oct 2026 (Wed) | 464.00 | 464.00 | 454.00 | 454.00 | 43,389 |
| 20th Oct 2026 (Tue) | 464.00 | 464.00 | 454.00 | 454.00 | 25,275 |
| 19th Oct 2026 (Mon) | 457.00 | 459.00 | 457.00 | 459.00 | 51,495 |
| 16th Oct 2026 (Fri) | 464.00 | 466.00 | 460.00 | 460.00 | 90,386 |
| 15th Oct 2026 (Thu) | 460.00 | 467.00 | 459.00 | 458.50 | 45,355 |
| 14th Oct 2026 (Wed) | 466.00 | 466.00 | 466.00 | 464.00 | 23,410 |
| 13th Oct 2026 (Tue) | 467.00 | 467.00 | 460.00 | 460.00 | 32,950 |
| 12th Oct 2026 (Mon) | 465.00 | 467.00 | 465.00 | 467.00 | 71,233 |
| 9th Oct 2026 (Fri) | 468.00 | 471.00 | 459.00 | 468.00 | 47,800 |
| 8th Oct 2026 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 51,647 |
| 7th Oct 2026 (Wed) | 469.00 | 469.00 | 459.00 | 459.00 | 48,036 |
| 6th Oct 2026 (Tue) | 460.00 | 469.00 | 460.00 | 469.00 | 53,742 |
| 5th Oct 2026 (Mon) | 468.00 | 468.00 | 459.00 | 459.00 | 87,770 |
| 2nd Oct 2026 (Fri) | 472.00 | 472.00 | 468.00 | 469.00 | 260,932 |
| 1st Oct 2026 (Thu) | 470.00 | 471.00 | 465.00 | 465.00 | 88,473 |
| 30th Sep 2026 (Wed) | 467.00 | 470.00 | 466.00 | 470.00 | 119,982 |
| 29th Sep 2026 (Tue) | 465.00 | 470.00 | 459.00 | 470.00 | 44,610 |
| 28th Sep 2026 (Mon) | 469.00 | 469.00 | 465.00 | 465.00 | 76,365 |
| 25th Sep 2026 (Fri) | 465.00 | 470.00 | 465.00 | 465.00 | 76,001 |
| 24th Sep 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 23,413 |
| 23rd Sep 2026 (Wed) | 474.00 | 478.00 | 474.00 | 474.00 | 69,606 |
| 22nd Sep 2026 (Tue) | 473.00 | 483.00 | 473.00 | 473.00 | 49,188 |
| 21st Sep 2026 (Mon) | 473.00 | 473.00 | 468.00 | 473.00 | 102,011 |
| 18th Sep 2026 (Fri) | 472.00 | 472.00 | 466.00 | 471.00 | 85,928 |
| 17th Sep 2026 (Thu) | 466.00 | 468.00 | 466.00 | 468.00 | 67,408 |
| 16th Sep 2026 (Wed) | 460.00 | 468.00 | 460.00 | 467.00 | 89,553 |
| 15th Sep 2026 (Tue) | 465.00 | 474.00 | 464.00 | 464.00 | 49,779 |
| 14th Sep 2026 (Mon) | 475.00 | 475.00 | 470.00 | 470.00 | 87,201 |
| 11th Sep 2026 (Fri) | 472.00 | 475.00 | 468.00 | 470.00 | 89,497 |
| 10th Sep 2026 (Thu) | 472.00 | 472.00 | 464.00 | 469.00 | 81,250 |
| 9th Sep 2026 (Wed) | 470.00 | 473.00 | 468.00 | 468.00 | 32,430 |
| 8th Sep 2026 (Tue) | 469.00 | 473.00 | 469.00 | 473.00 | 108,721 |
| 7th Sep 2026 (Mon) | 483.00 | 483.00 | 464.00 | 474.00 | 67,852 |
| 4th Sep 2026 (Fri) | 470.00 | 483.00 | 470.00 | 472.00 | 51,891 |
| 3rd Sep 2026 (Thu) | 482.00 | 482.00 | 469.00 | 472.00 | 82,849 |
| 2nd Sep 2026 (Wed) | 475.00 | 488.00 | 472.00 | 478.00 | 86,775 |
| 1st Sep 2026 (Tue) | 492.00 | 492.00 | 476.00 | 480.00 | 80,947 |
| 31st Aug 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |