| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 454.00 | 454.00 | 454.00 | 454.00 | 51,647 |
| 7th Oct 2026 (Wed) | 469.00 | 469.00 | 459.00 | 459.00 | 48,036 |
| 6th Oct 2026 (Tue) | 460.00 | 469.00 | 460.00 | 469.00 | 53,742 |
| 5th Oct 2026 (Mon) | 468.00 | 468.00 | 459.00 | 459.00 | 87,770 |
| 2nd Oct 2026 (Fri) | 472.00 | 472.00 | 468.00 | 469.00 | 260,932 |
| 1st Oct 2026 (Thu) | 470.00 | 471.00 | 465.00 | 465.00 | 88,473 |
| 30th Sep 2026 (Wed) | 467.00 | 470.00 | 466.00 | 470.00 | 119,982 |
| 29th Sep 2026 (Tue) | 465.00 | 470.00 | 459.00 | 470.00 | 44,610 |
| 28th Sep 2026 (Mon) | 469.00 | 469.00 | 465.00 | 465.00 | 76,365 |
| 25th Sep 2026 (Fri) | 465.00 | 470.00 | 465.00 | 465.00 | 76,001 |
| 24th Sep 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 23,413 |
| 23rd Sep 2026 (Wed) | 474.00 | 478.00 | 474.00 | 474.00 | 69,606 |
| 22nd Sep 2026 (Tue) | 473.00 | 483.00 | 473.00 | 473.00 | 49,188 |
| 21st Sep 2026 (Mon) | 473.00 | 473.00 | 468.00 | 473.00 | 102,011 |
| 18th Sep 2026 (Fri) | 472.00 | 472.00 | 466.00 | 471.00 | 85,928 |
| 17th Sep 2026 (Thu) | 466.00 | 468.00 | 466.00 | 468.00 | 67,408 |
| 16th Sep 2026 (Wed) | 460.00 | 468.00 | 460.00 | 467.00 | 89,553 |
| 15th Sep 2026 (Tue) | 465.00 | 474.00 | 464.00 | 464.00 | 49,779 |
| 14th Sep 2026 (Mon) | 475.00 | 475.00 | 470.00 | 470.00 | 87,201 |
| 11th Sep 2026 (Fri) | 472.00 | 475.00 | 468.00 | 470.00 | 89,497 |
| 10th Sep 2026 (Thu) | 472.00 | 472.00 | 464.00 | 469.00 | 81,250 |
| 9th Sep 2026 (Wed) | 470.00 | 473.00 | 468.00 | 468.00 | 32,430 |
| 8th Sep 2026 (Tue) | 469.00 | 473.00 | 469.00 | 473.00 | 108,721 |
| 7th Sep 2026 (Mon) | 483.00 | 483.00 | 464.00 | 474.00 | 67,852 |
| 4th Sep 2026 (Fri) | 470.00 | 483.00 | 470.00 | 472.00 | 51,891 |
| 3rd Sep 2026 (Thu) | 482.00 | 482.00 | 469.00 | 472.00 | 82,849 |
| 2nd Sep 2026 (Wed) | 475.00 | 488.00 | 472.00 | 478.00 | 86,775 |
| 1st Sep 2026 (Tue) | 492.00 | 492.00 | 476.00 | 480.00 | 80,947 |
| 31st Aug 2026 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 28th Aug 2026 (Fri) | 487.00 | 491.00 | 485.00 | 490.00 | 200,774 |
| 27th Aug 2026 (Thu) | 494.00 | 494.00 | 476.00 | 485.00 | 44,204 |
| 26th Aug 2026 (Wed) | 481.00 | 481.00 | 480.00 | 480.00 | 53,703 |
| 25th Aug 2026 (Tue) | 500.00 | 500.00 | 480.00 | 485.00 | 45,355 |
| 24th Aug 2026 (Mon) | 490.00 | 496.00 | 490.00 | 490.00 | 83,099 |
| 21st Aug 2026 (Fri) | 490.00 | 496.00 | 490.00 | 496.00 | 106,129 |
| 20th Aug 2026 (Thu) | 488.00 | 496.00 | 488.00 | 494.00 | 75,372 |
| 19th Aug 2026 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 41,879 |
| 18th Aug 2026 (Tue) | 488.00 | 488.00 | 488.00 | 498.00 | 25,331 |
| 17th Aug 2026 (Mon) | 496.00 | 496.00 | 488.00 | 500.00 | 56,676 |
| 14th Aug 2026 (Fri) | 498.00 | 500.00 | 498.00 | 500.00 | 264,077 |
| 13th Aug 2026 (Thu) | 498.00 | 508.00 | 498.00 | 500.00 | 59,518 |
| 12th Aug 2026 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 51,998 |
| 11th Aug 2026 (Tue) | 496.00 | 500.00 | 496.00 | 500.00 | 32,576 |
| 10th Aug 2026 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 124,464 |