| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 487.00 | 491.00 | 485.00 | 490.00 | 200,774 |
| 27th Aug 2026 (Thu) | 494.00 | 494.00 | 476.00 | 485.00 | 44,204 |
| 26th Aug 2026 (Wed) | 481.00 | 481.00 | 480.00 | 480.00 | 53,703 |
| 25th Aug 2026 (Tue) | 500.00 | 500.00 | 480.00 | 485.00 | 45,355 |
| 24th Aug 2026 (Mon) | 490.00 | 496.00 | 490.00 | 490.00 | 83,099 |
| 21st Aug 2026 (Fri) | 490.00 | 496.00 | 490.00 | 496.00 | 106,129 |
| 20th Aug 2026 (Thu) | 488.00 | 496.00 | 488.00 | 494.00 | 75,372 |
| 19th Aug 2026 (Wed) | 488.00 | 488.00 | 488.00 | 488.00 | 41,879 |
| 18th Aug 2026 (Tue) | 488.00 | 488.00 | 488.00 | 498.00 | 25,331 |
| 17th Aug 2026 (Mon) | 496.00 | 496.00 | 488.00 | 500.00 | 56,676 |
| 14th Aug 2026 (Fri) | 498.00 | 500.00 | 498.00 | 500.00 | 264,077 |
| 13th Aug 2026 (Thu) | 498.00 | 508.00 | 498.00 | 500.00 | 59,518 |
| 12th Aug 2026 (Wed) | 498.00 | 498.00 | 498.00 | 498.00 | 51,998 |
| 11th Aug 2026 (Tue) | 496.00 | 500.00 | 496.00 | 500.00 | 32,576 |
| 10th Aug 2026 (Mon) | 508.00 | 508.00 | 508.00 | 508.00 | 124,464 |
| 7th Aug 2026 (Fri) | 506.00 | 512.00 | 498.00 | 512.00 | 85,146 |
| 6th Aug 2026 (Thu) | 500.00 | 502.00 | 494.00 | 500.00 | 30,974 |
| 5th Aug 2026 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 29,755 |
| 4th Aug 2026 (Tue) | 490.00 | 510.00 | 490.00 | 500.00 | 88,088 |
| 3rd Aug 2026 (Mon) | 486.00 | 510.00 | 486.00 | 506.00 | 406,830 |
| 31st Jul 2026 (Fri) | 512.00 | 512.00 | 492.00 | 500.00 | 90,934 |
| 30th Jul 2026 (Thu) | 508.00 | 508.00 | 492.00 | 500.00 | 38,126 |
| 29th Jul 2026 (Wed) | 512.00 | 512.00 | 492.00 | 500.00 | 54,354 |
| 28th Jul 2026 (Tue) | 508.00 | 508.00 | 492.00 | 500.00 | 105,546 |
| 27th Jul 2026 (Mon) | 510.00 | 510.00 | 492.00 | 500.00 | 84,165 |
| 24th Jul 2026 (Fri) | 510.00 | 510.00 | 492.00 | 498.50 | 51,258 |
| 23rd Jul 2026 (Thu) | 510.00 | 510.00 | 492.00 | 500.00 | 52,991 |
| 22nd Jul 2026 (Wed) | 508.00 | 508.00 | 492.00 | 508.00 | 33,944 |
| 21st Jul 2026 (Tue) | 510.00 | 510.00 | 492.00 | 492.00 | 39,736 |
| 20th Jul 2026 (Mon) | 510.00 | 510.00 | 490.00 | 500.00 | 98,861 |
| 17th Jul 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 26,714 |
| 16th Jul 2026 (Thu) | 494.00 | 494.00 | 494.00 | 498.00 | 39,670 |
| 15th Jul 2026 (Wed) | 500.00 | 510.00 | 500.00 | 500.00 | 116,582 |
| 14th Jul 2026 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 49,069 |
| 13th Jul 2026 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 12,920 |
| 10th Jul 2026 (Fri) | 506.00 | 506.00 | 494.00 | 494.00 | 33,942 |
| 9th Jul 2026 (Thu) | 489.00 | 500.00 | 489.00 | 500.00 | 202,239 |
| 8th Jul 2026 (Wed) | 490.00 | 490.00 | 482.00 | 490.00 | 76,738 |
| 7th Jul 2026 (Tue) | 477.00 | 485.00 | 476.00 | 485.00 | 106,275 |
| 6th Jul 2026 (Mon) | 484.00 | 490.00 | 484.00 | 490.00 | 40,342 |
| 3rd Jul 2026 (Fri) | 494.00 | 494.00 | 494.00 | 494.00 | 69,903 |
| 2nd Jul 2026 (Thu) | 479.00 | 494.00 | 479.00 | 494.00 | 55,537 |
| 1st Jul 2026 (Wed) | 489.00 | 498.00 | 489.00 | 498.00 | 40,680 |
| 30th Jun 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 59,588 |
| 29th Jun 2026 (Mon) | 496.00 | 496.00 | 478.00 | 493.00 | 86,221 |