Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 90.90p on 02-06-2023 at 16:30:04
Change 0.30p 0.33%
Buy 91.80p
Sell 90.00p
Buy / Sell MGCI Shares
Last Trade: Buy 1.00 at 91.80p
Day's Volume: 41,048
Last Close: 90.90p
Open: 90.60p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 85.00p - 100.70p
Market Capitalisation: £129m
VWAP: 91.33156p
Shares in Issue: 142m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 91.80p Ordinary
14:48:53 - 02-Jun-23
Buy* 1 91.80p Ordinary
14:48:53 - 02-Jun-23
Buy* 1 91.80p Ordinary
14:48:53 - 02-Jun-23
Buy* 325 91.80p Ordinary
14:48:53 - 02-Jun-23
Buy* 203 91.782p Ordinary
13:47:57 - 02-Jun-23
Buy* 214 91.79p Ordinary
13:36:36 - 02-Jun-23
Sell* 100 90.8281p Ordinary
12:15:34 - 02-Jun-23
Buy* 5,500 91.79p Ordinary
12:04:32 - 02-Jun-23
Sell* 1,030 90.8718p Ordinary
11:59:21 - 02-Jun-23
Buy* 2 91.80p Ordinary
11:55:59 - 02-Jun-23

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close Volume

Share News for M&g Credit Inc.

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

EARNINGS SUMMARY: Third Point Investors NAV per share drops by quarter

26th Apr 2023 14:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered