| Price | 89.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -2.50p -2.73% |
| Buy | 93.00p |
| Sell | 89.00p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Unknown 42,086.00 at 87.00p |
| Day's Volume: | 109,552 |
| Last Close: | 89.00p |
| Open: | 90.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 89.00p - 90.00p |
| 52wk Range: | 89.00p - 101.50p |
| Market Capitalisation: | £127m |
| VWAP: | 88.74254p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,086 | 87.00p | Ordinary |
15:19:02 - 30-Sep-22 |
| Buy* | 24,550 | 89.00p | Suspected BUY Trade |
15:35:01 - 30-Sep-22 |
| Sell* | 238 | 90.00p | Automatic Execution |
15:01:40 - 30-Sep-22 |
| Buy* | 1 | 92.80p | Ordinary |
15:01:29 - 30-Sep-22 |
| Sell* | 141 | 90.00p | Automatic Execution |
15:01:28 - 30-Sep-22 |
| Sell* | 10,000 | 90.00p | Automatic Execution |
15:01:28 - 30-Sep-22 |
| Sell* | 20,000 | 90.20p | Ordinary |
13:42:52 - 30-Sep-22 |
| Buy* | 2 | 92.212p | Ordinary |
13:15:06 - 30-Sep-22 |
| Sell* | 6,000 | 90.1813p | Ordinary |
12:59:56 - 30-Sep-22 |
| Buy* | 96 | 92.80p | Ordinary |
10:58:32 - 30-Sep-22 |
