Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 96.20p on 18-07-2025 at 18:50:07
Change -0.30p -0.31%
Buy 96.80p
Sell 95.60p
Buy / Sell MGCI Shares
Last Trade: Buy 15,060.00 at 96.20p
Day's Volume: 624,675
Last Close: 96.20p
Open: 96.00p
ISIN: GB00BFYYL325
Day's Range 95.40p - 96.40p
52wk Range: 92.00p - 100.00p
Market Capitalisation: £177.29m
VWAP: 96.06196p
Shares in Issue: 184.29m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,060 96.20p Suspected BUY Trade
16:35:21 - 18-Jul-25
Sell* 51 96.07p Ordinary
16:26:44 - 18-Jul-25
Sell* 5,000 96.07p Ordinary
16:22:27 - 18-Jul-25
Sell* 5,000 96.07p Ordinary
16:17:52 - 18-Jul-25
Buy* 513 96.80p SI Trade
16:14:24 - 18-Jul-25
Buy* 1 96.80p SI Trade
16:14:24 - 18-Jul-25
Buy* 78 96.80p SI Trade
16:14:24 - 18-Jul-25
Buy* 10 96.80p SI Trade
16:14:24 - 18-Jul-25
Buy* 2 96.80p SI Trade
16:14:24 - 18-Jul-25
Buy* 24 96.80p SI Trade
16:14:24 - 18-Jul-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 96.00 96.40 95.40 96.20 624,675
17th Jul 2025 (Thu) 96.80 96.80 96.20 96.50 176,595
16th Jul 2025 (Wed) 96.40 96.40 96.40 96.50 337,849
15th Jul 2025 (Tue) 96.40 96.40 96.00 96.40 1,286,509
14th Jul 2025 (Mon) 96.40 96.40 96.40 96.20 796,425
11th Jul 2025 (Fri) 96.40 96.40 96.00 96.20 394,246
10th Jul 2025 (Thu) 96.00 96.00 96.00 96.00 174,989
9th Jul 2025 (Wed) 96.00 96.00 96.00 96.50 315,576
8th Jul 2025 (Tue) 96.20 96.20 96.00 96.00 446,618
7th Jul 2025 (Mon) 96.00 96.20 96.00 96.20 355,557
4th Jul 2025 (Fri) 96.00 96.00 96.00 96.00 222,207
3rd Jul 2025 (Thu) 96.20 96.20 96.00 96.20 309,058
2nd Jul 2025 (Wed) 96.20 96.20 95.80 95.80 269,276
1st Jul 2025 (Tue) 96.00 96.00 95.60 96.00 582,071
30th Jun 2025 (Mon) 96.20 96.20 95.60 95.90 686,433
27th Jun 2025 (Fri) 95.60 95.60 95.60 95.60 383,210
26th Jun 2025 (Thu) 95.40 96.20 95.40 95.80 458,905
25th Jun 2025 (Wed) 96.00 96.00 95.40 95.40 225,688
24th Jun 2025 (Tue) 95.80 95.80 95.40 95.60 209,735
23rd Jun 2025 (Mon) 95.80 95.80 95.60 95.60 610,681
20th Jun 2025 (Fri) 95.80 95.80 94.80 94.80 591,008
19th Jun 2025 (Thu) 95.80 95.80 95.80 95.80 547,260
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
17th Jul 2025 4:08 pm EQS Holding(s) in Company
16th Jul 2025 4:24 pm EQS M&G Credit Income Investment Trust plc: NAV-Net Asset Value(s)
16th Jul 2025 2:53 pm EQS Issue of Equity
15th Jul 2025 2:05 pm EQS Issue of Equity
11th Jul 2025 12:21 pm EQS Issue of Equity
8th Jul 2025 3:57 pm EQS Issue of Equity
7th Jul 2025 4:28 pm EQS Issue of Equity
2nd Jul 2025 4:25 pm EQS Issue of Equity
2nd Jul 2025 7:00 am EQS Publication of Circular
1st Jul 2025 2:40 pm EQS Monthly Performance Factsheet
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered