Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	93.40p on 14-07-2026 at 13:15:06
Change	0.00p 0%
Buy	93.40p
Sell	91.20p

Last Trade:	Buy 3,000.00 at 93.136p
Day's Volume:	239,320
Last Close:	93.40p
Open:	92.80p
ISIN:	GB00BFYYL325

Day's Range	91.60p - 93.40p
52wk Range:	86.00p - 96.80p
Market Capitalisation:	£192.07m
VWAP:	91.90227p
Shares in Issue:	205.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	3,000	93.136p	Ordinary	14:10:31 - 14-Jul-26
Buy*	2,550	92.376p	Ordinary	13:55:33 - 14-Jul-26
Sell*	321	91.79p	Negotiated Trade	13:45:07 - 14-Jul-26
Buy*	10	93.136p	Ordinary	13:26:22 - 14-Jul-26
Buy*	5,000	93.1338p	Ordinary	12:56:30 - 14-Jul-26
Unknown*	3,348	93.40p	Automatic Execution	12:53:22 - 14-Jul-26
Sell*	19	93.00p	SI Trade	12:50:32 - 14-Jul-26
Buy*	8	93.40p	SI Trade	12:34:52 - 14-Jul-26
Sell*	1	92.00p	SI Trade	12:34:52 - 14-Jul-26
Buy*	1	93.40p	SI Trade	12:23:43 - 14-Jul-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	93.40	93.40	92.60	93.40	154,524
10th Jul 2026 (Fri)	93.40	93.40	91.00	91.00	240,319
9th Jul 2026 (Thu)	93.40	93.40	93.00	93.20	329,406
8th Jul 2026 (Wed)	93.40	93.40	93.20	93.20	308,870
7th Jul 2026 (Tue)	93.00	93.40	92.20	92.90	277,827
6th Jul 2026 (Mon)	92.80	93.60	92.00	92.00	594,784
3rd Jul 2026 (Fri)	92.00	93.00	91.20	92.80	329,906
2nd Jul 2026 (Thu)	92.00	92.00	90.40	91.00	474,597
1st Jul 2026 (Wed)	93.00	93.00	90.20	92.60	335,352
30th Jun 2026 (Tue)	92.80	93.40	92.80	93.00	325,148
29th Jun 2026 (Mon)	93.40	93.40	92.20	93.40	314,600
26th Jun 2026 (Fri)	92.60	93.40	92.60	92.80	101,477
25th Jun 2026 (Thu)	92.00	93.00	92.00	92.40	347,331
24th Jun 2026 (Wed)	92.60	92.80	92.00	92.00	170,715
23rd Jun 2026 (Tue)	92.80	92.80	92.20	92.70	532,242
22nd Jun 2026 (Mon)	93.00	93.40	92.80	92.80	254,312
19th Jun 2026 (Fri)	92.20	92.80	92.20	92.80	431,444
18th Jun 2026 (Thu)	92.00	93.00	92.00	92.40	141,640
17th Jun 2026 (Wed)	93.00	93.00	92.00	92.40	198,457
16th Jun 2026 (Tue)	91.80	92.40	91.00	91.00	158,989
15th Jun 2026 (Mon)	92.00	93.00	90.80	90.80	330,626

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
9th Jul 2026 4:12 pm	EQS	Issue of Equity
23rd Jun 2026 3:05 pm	EQS	Monthly Performance Factsheet
16th Jun 2026 2:26 pm	EQS	M&G Credit Income Investment Trust plc: NAV-Net Asset Value(s)
4th Jun 2026 9:40 am	EQS	Monthly Performance Factsheet
2nd Jun 2026 12:12 pm	EQS	Director/PDMR Shareholding
20th May 2026 2:37 pm	EQS	Annual General Meeting (“AGM”) Results & Directorate Change
20th May 2026 1:15 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
21st Apr 2026 4:32 pm	EQS	Quarterly Review
20th Apr 2026 5:08 pm	EQS	Dividend Declaration
20th Apr 2026 4:36 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,501.86

Change3.57