Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 96.00p on 31-01-2023 at 17:30:04
Change -2.00p -2.04%
Buy 97.80p
Sell 95.80p
Buy / Sell MGCI Shares
Last Trade: Sell 2,498.00 at 96.00p
Day's Volume: 101,652
Last Close: 96.00p
Open: 96.00p
Day's Range 95.80p - 96.00p
52wk Range: 85.00p - 101.50p
Market Capitalisation: £137m
VWAP: 96.65389p
Shares in Issue: 142m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,498 96.00p Uncrossing Trade
16:35:05 - 31-Jan-23
Buy* 10,270 96.8822p Ordinary
15:24:51 - 31-Jan-23
Sell* 994 95.80p Automatic Execution
14:30:28 - 31-Jan-23
Buy* 5,000 96.8822p Ordinary
13:28:01 - 31-Jan-23
Sell* 163 96.00p Automatic Execution
13:22:19 - 31-Jan-23
Buy* 20,000 96.974p Ordinary
12:04:34 - 31-Jan-23
Buy* 820 96.9731p Ordinary
11:59:05 - 31-Jan-23
Sell* 882 96.00p Automatic Execution
11:27:17 - 31-Jan-23
Buy* 2 97.80p Ordinary
11:24:53 - 31-Jan-23
Buy* 515 97.80p Ordinary
11:24:53 - 31-Jan-23

Share Price History for M&g Credit Inc.

Time period:
Date Open High Low Close Volume

Share News for M&g Credit Inc.

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

IN BRIEF: M&G Credit net asset value falls on credit market volatility

26th Sep 2022 08:58

M&G Credit Income Investment Trust PLC - debt investment firm - Net asset value per share at June 30, end of first half, down 5.9% to 95.49 pence from 101.44p at the end of December. NAV total return in six months to June 30 is negative 3.4% versus positive 3.3% a year ago. Declares 1.78p per share interim dividend, up 19% from 1.50p a year prior. Cites credit market volatility for fall in total return. Read More

UK dividends calendar - next 7 days

19th Aug 2022 16:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered