Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 91.40p on 21-08-2026 at 18:35:04
Change -0.50p -0.54%
Buy 92.60p
Sell 91.40p
Last Trade: Sell 37.00 at 91.40p
Day's Volume: 146,909
Last Close: 91.40p
Open: 91.60p
ISIN: GB00BFYYL325
Day's Range 91.20p - 91.60p
52wk Range: 86.00p - 96.60p
Market Capitalisation: £190.93m
VWAP: 91.57938p
Shares in Issue: 208.89m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 91.40p Uncrossing Trade
16:35:00 - 21-Aug-26
Sell* 108 91.64714p Ordinary
16:28:29 - 21-Aug-26
Buy* 3 92.40p SI Trade
16:28:29 - 21-Aug-26
Buy* 4 92.40p SI Trade
16:28:29 - 21-Aug-26
Buy* 2 92.60p SI Trade
16:28:18 - 21-Aug-26
Buy* 3 92.60p SI Trade
16:28:18 - 21-Aug-26
Buy* 5 92.60p SI Trade
16:28:18 - 21-Aug-26
Buy* 15 92.60p SI Trade
16:28:18 - 21-Aug-26
Buy* 1 92.60p SI Trade
16:28:18 - 21-Aug-26
Buy* 28 92.60p SI Trade
16:28:18 - 21-Aug-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 91.60 91.60 91.20 91.40 146,909
20th Aug 2026 (Thu) 91.40 91.80 91.20 91.90 185,750
19th Aug 2026 (Wed) 91.80 91.80 91.40 91.40 240,669
18th Aug 2026 (Tue) 91.80 91.80 91.60 92.10 421,560
17th Aug 2026 (Mon) 92.60 92.60 91.40 91.40 231,623
14th Aug 2026 (Fri) 91.60 91.60 90.80 91.20 996,873
13th Aug 2026 (Thu) 91.80 91.80 91.60 92.10 248,280
12th Aug 2026 (Wed) 91.80 91.80 91.60 91.60 165,216
11th Aug 2026 (Tue) 91.80 91.80 91.60 91.60 358,212
10th Aug 2026 (Mon) 91.80 91.80 91.80 91.80 910,751
7th Aug 2026 (Fri) 91.80 91.80 91.60 91.60 507,727
6th Aug 2026 (Thu) 91.80 91.80 91.80 92.10 512,801
5th Aug 2026 (Wed) 91.80 91.80 91.80 92.20 157,626
4th Aug 2026 (Tue) 91.80 91.80 91.60 91.60 254,453
3rd Aug 2026 (Mon) 91.80 92.00 91.40 91.40 768,214
31st Jul 2026 (Fri) 91.60 91.60 91.40 91.40 268,203
30th Jul 2026 (Thu) 93.00 93.00 91.40 91.50 527,944
29th Jul 2026 (Wed) 93.60 93.60 93.20 93.40 242,417
28th Jul 2026 (Tue) 93.60 93.60 93.40 93.40 431,094
27th Jul 2026 (Mon) 93.40 93.40 93.20 93.40 318,961
24th Jul 2026 (Fri) 93.00 93.40 92.20 92.20 205,332
23rd Jul 2026 (Thu) 93.00 93.40 92.60 93.30 143,935
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
19th Aug 2026 4:38 pm EQS Monthly Performance Factsheet
18th Aug 2026 4:28 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
18th Aug 2026 4:15 pm EQS Compliance with Market Abuse Regulation
13th Aug 2026 5:01 pm EQS Issue of Equity
13th Aug 2026 10:53 am EQS Holding(s) in Company
12th Aug 2026 4:16 pm EQS Issue of Equity
11th Aug 2026 3:59 pm EQS Issue of Equity
7th Aug 2026 3:52 pm EQS Issue of Equity
6th Aug 2026 4:34 pm EQS Issue of Equity
5th Aug 2026 12:24 pm EQS Application for Block Listing
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

IN BRIEF: M&G Credit second-quarter NAV total return beats benchmark

4th Aug 2026 18:31

M&G Credit Income Investment Trust PLC - debt investment firm - Delivers second quarter net asset value total return of 1.95%, compared with 1.88% for its benchmark. Says outperformance was supported by income generation, trading gains and the positive impact of credit spread tightening across parts of its portfolio. Public purchases during the quarter focused on "high yield and investment grade opportunities where compensation appeared attractive relative to the underlying credit risk," M&G says. This includes GBP1.9 million across high yield issues from TDC, SoftBank Corp, Ineos Finance, AMS-Osram and the Co-operative Group. Additionally, purchases GBP2 million of a lower mezzanine tranche in a public commercial mortgage-backed security issued by affordable and social housing provider SAGE. Calls private market deployment "also meaningful". In total, deploys north of GBP9 million "across a diverse range of private credit sectors and asset types." This includes a secondary market purchase of debt linked to one of Europe's largest independent bulk-terminal operators; investments in first loss and mezzanine tranches of two regulatory capital transactions; a senior real estate loan refinancing a prime London office asset; and debt secured against future receivables linked to an Italian road project. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

M&G Credit Income returns slip in 2025, warns on Iran war volatility

30th Mar 2026 11:35

(Alliance News) - M&G Credit Income Investment Trust PLC on Monday reported a lower net asset value and underperformance against its benchmark in 2025, as it highlighted recent market volatility driven by sector-specific sell-offs. Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered