Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.60p on 28-03-2025 at 11:54:32
Change -1.00p -1.04%
Buy 97.00p
Sell 95.60p
Buy / Sell MGCI Shares
Last Trade: Sell 2,575.00 at 95.6707p
Day's Volume: 165,933
Last Close: 96.60p
Open: 96.80p
ISIN: GB00BFYYL325
Day's Range 95.60p - 97.00p
52wk Range: 89.00p - 100.00p
Market Capitalisation: £153m
VWAP: 96.51855p
Shares in Issue: 160m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,575 95.6707p Ordinary
11:54:30 - 28-Mar-25
Buy* 1,030 96.46223p Ordinary
11:54:30 - 28-Mar-25
Buy* 1 97.00p SI Trade
11:41:12 - 28-Mar-25
Buy* 1 97.00p SI Trade
11:41:08 - 28-Mar-25
Buy* 7 97.00p SI Trade
11:41:08 - 28-Mar-25
Buy* 3 97.00p SI Trade
11:41:08 - 28-Mar-25
Buy* 7 97.00p SI Trade
11:41:08 - 28-Mar-25
Buy* 1 97.00p SI Trade
11:41:08 - 28-Mar-25
Sell* 5 95.60p SI Trade
11:41:08 - 28-Mar-25
Buy* 28 97.00p SI Trade
11:41:08 - 28-Mar-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 96.80 97.00 95.60 96.60 165,933
27th Mar 2025 (Thu) 95.80 96.60 95.80 96.60 285,556
26th Mar 2025 (Wed) 96.20 96.40 96.20 96.40 164,028
25th Mar 2025 (Tue) 96.00 96.40 96.00 96.40 442,416
24th Mar 2025 (Mon) 95.80 97.00 95.80 96.80 475,707
21st Mar 2025 (Fri) 95.00 95.00 95.00 95.00 381,248
20th Mar 2025 (Thu) 95.00 97.00 94.80 97.00 421,130
19th Mar 2025 (Wed) 96.40 96.40 95.60 96.00 287,123
18th Mar 2025 (Tue) 95.80 96.60 95.40 96.20 339,893
17th Mar 2025 (Mon) 96.60 96.60 95.20 95.20 241,466
14th Mar 2025 (Fri) 96.80 96.80 95.20 96.00 252,709
13th Mar 2025 (Thu) 97.40 97.40 95.20 95.20 210,429
12th Mar 2025 (Wed) 96.60 97.00 95.20 95.20 293,009
11th Mar 2025 (Tue) 96.60 97.00 95.20 97.00 389,453
10th Mar 2025 (Mon) 96.00 97.00 95.00 95.00 581,911
7th Mar 2025 (Fri) 95.20 95.80 95.00 95.00 119,336
6th Mar 2025 (Thu) 96.00 96.00 96.00 96.00 104,632
5th Mar 2025 (Wed) 95.20 95.80 95.20 95.40 210,537
4th Mar 2025 (Tue) 97.60 97.60 97.60 96.40 135,181
3rd Mar 2025 (Mon) 96.00 96.00 95.90 95.90 200,581
28th Feb 2025 (Fri) 96.00 96.00 95.00 96.00 141,748
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
27th Mar 2025 5:16 pm EQS Holding(s) in Company
27th Mar 2025 7:01 am EQS Annual Financial Report
25th Mar 2025 2:48 pm EQS Monthly Performance Factsheet
21st Mar 2025 7:01 am EQS Result of Placing and WRAP Retail Offer
18th Mar 2025 3:19 pm EQS Issue Price of Placing and WRAP Retail Offer
18th Mar 2025 1:59 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
10th Mar 2025 7:06 am EQS WRAP Retail Offer
10th Mar 2025 7:02 am EQS Proposed Placing and Retail Offer
7th Mar 2025 11:22 am EQS Issue of Equity
4th Mar 2025 1:42 pm EQS Compliance with Market Abuse Regulation
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,680.87
Change14.75

Login to your account

Forgot Password?

Not Registered