Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 90.20p on 02-10-2026 at 18:25:06
Change 0.40p 0.45%
Buy 90.20p
Sell 90.00p
Last Trade: Buy 138.00 at 90.20p
Day's Volume: 310,236
Last Close: 90.20p
Open: 90.60p
ISIN: GB00BFYYL325
Day's Range 90.00p - 90.70p
52wk Range: 86.00p - 96.20p
Market Capitalisation: £189.17m
VWAP: 90.31158p
Shares in Issue: 209.72m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 90.20p Suspected BUY Trade
16:35:28 - 02-Oct-26
Buy* 10 90.20p SI Trade
16:28:47 - 02-Oct-26
Buy* 2 90.40p SI Trade
16:28:00 - 02-Oct-26
Buy* 5 90.40p SI Trade
16:28:00 - 02-Oct-26
Buy* 100 90.40p SI Trade
16:28:00 - 02-Oct-26
Sell* 1 90.00p SI Trade
16:28:00 - 02-Oct-26
Sell* 5,517 90.08p Ordinary
16:17:38 - 02-Oct-26
Sell* 50 90.164p Negotiated Trade
16:10:03 - 02-Oct-26
Sell* 50 90.164p Negotiated Trade
16:09:05 - 02-Oct-26
Sell* 6,621 90.06p Ordinary
16:06:38 - 02-Oct-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 90.60 90.70 90.00 90.20 310,236
1st Oct 2026 (Thu) 91.80 91.80 89.80 89.80 517,185
30th Sep 2026 (Wed) 91.40 91.80 89.80 90.00 1,090,121
29th Sep 2026 (Tue) 90.80 90.80 90.20 90.20 453,056
28th Sep 2026 (Mon) 90.80 91.00 90.00 90.40 634,448
25th Sep 2026 (Fri) 91.20 91.20 90.80 90.80 323,971
24th Sep 2026 (Thu) 90.40 91.40 90.00 91.40 338,393
23rd Sep 2026 (Wed) 90.40 90.80 90.20 90.20 421,681
22nd Sep 2026 (Tue) 90.60 90.60 90.60 91.10 753,652
21st Sep 2026 (Mon) 91.20 91.20 90.40 90.60 314,345
18th Sep 2026 (Fri) 91.00 91.00 90.20 91.00 979,077
17th Sep 2026 (Thu) 91.40 91.40 90.40 90.60 304,119
16th Sep 2026 (Wed) 91.00 91.40 90.00 90.80 136,188
15th Sep 2026 (Tue) 92.00 92.00 90.20 90.20 402,460
14th Sep 2026 (Mon) 91.20 91.80 90.40 91.00 476,000
11th Sep 2026 (Fri) 91.40 91.40 89.80 90.20 846,697
10th Sep 2026 (Thu) 90.60 91.00 90.00 90.10 739,787
9th Sep 2026 (Wed) 92.00 92.00 91.00 91.60 234,672
8th Sep 2026 (Tue) 91.00 91.80 91.00 91.50 239,701
7th Sep 2026 (Mon) 91.00 91.80 91.00 92.00 248,418
4th Sep 2026 (Fri) 91.60 91.80 91.00 91.00 667,341
3rd Sep 2026 (Thu) 91.20 91.80 91.00 91.50 369,448
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
24th Sep 2026 4:01 pm EQS Monthly Performance Factsheet
22nd Sep 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
18th Sep 2026 7:06 am EQS 2026 Interim Results
18th Sep 2026 7:02 am EQS WRAP Retail Offer
18th Sep 2026 7:01 am EQS Proposed Placing and WRAP Retail Offer
16th Sep 2026 4:36 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
1st Sep 2026 12:59 pm EQS Total Voting Rights
28th Aug 2026 4:38 pm EQS Issue of Equity
27th Aug 2026 3:50 pm EQS Issue of Equity
19th Aug 2026 4:38 pm EQS Monthly Performance Factsheet
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

M&G Credit announces fundraise, first-half return misses benchmark

18th Sep 2026 11:15

(Alliance News) - M&G Credit Income Investment Trust PLC on Friday reported a net asset value decline, and announced a placing and retail offer. Read More

UK dividends calendar - next 7 days

14th Aug 2026 12:57

Read More

IN BRIEF: M&G Credit second-quarter NAV total return beats benchmark

4th Aug 2026 18:31

M&G Credit Income Investment Trust PLC - debt investment firm - Delivers second quarter net asset value total return of 1.95%, compared with 1.88% for its benchmark. Says outperformance was supported by income generation, trading gains and the positive impact of credit spread tightening across parts of its portfolio. Public purchases during the quarter focused on "high yield and investment grade opportunities where compensation appeared attractive relative to the underlying credit risk," M&G says. This includes GBP1.9 million across high yield issues from TDC, SoftBank Corp, Ineos Finance, AMS-Osram and the Co-operative Group. Additionally, purchases GBP2 million of a lower mezzanine tranche in a public commercial mortgage-backed security issued by affordable and social housing provider SAGE. Calls private market deployment "also meaningful". In total, deploys north of GBP9 million "across a diverse range of private credit sectors and asset types." This includes a secondary market purchase of debt linked to one of Europe's largest independent bulk-terminal operators; investments in first loss and mezzanine tranches of two regulatory capital transactions; a senior real estate loan refinancing a prime London office asset; and debt secured against future receivables linked to an Italian road project. Read More

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered