UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 90.90p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 0.30p 0.33% |
| Buy | 91.80p |
| Sell | 90.00p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 1.00 at 91.80p |
| Day's Volume: | 41,048 |
| Last Close: | 90.90p |
| Open: | 90.60p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 85.00p - 100.70p |
| Market Capitalisation: | £129m |
| VWAP: | 91.33156p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 91.80p | Ordinary |
14:48:53 - 02-Jun-23 |
| Buy* | 1 | 91.80p | Ordinary |
14:48:53 - 02-Jun-23 |
| Buy* | 1 | 91.80p | Ordinary |
14:48:53 - 02-Jun-23 |
| Buy* | 325 | 91.80p | Ordinary |
14:48:53 - 02-Jun-23 |
| Buy* | 203 | 91.782p | Ordinary |
13:47:57 - 02-Jun-23 |
| Buy* | 214 | 91.79p | Ordinary |
13:36:36 - 02-Jun-23 |
| Sell* | 100 | 90.8281p | Ordinary |
12:15:34 - 02-Jun-23 |
| Buy* | 5,500 | 91.79p | Ordinary |
12:04:32 - 02-Jun-23 |
| Sell* | 1,030 | 90.8718p | Ordinary |
11:59:21 - 02-Jun-23 |
| Buy* | 2 | 91.80p | Ordinary |
11:55:59 - 02-Jun-23 |