| Price | 92.20p on 23-04-2024 at 16:30:03 |
|---|---|
| Change | -2.80p -2.95% |
| Buy | 94.20p |
| Sell | 92.20p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 1,392.00 at 92.20p |
| Day's Volume: | 348,364 |
| Last Close: | 92.20p |
| Open: | 94.20p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 92.20p - 96.60p |
| 52wk Range: | 83.40p - 98.00p |
| Market Capitalisation: | £130m |
| VWAP: | 93.86736p |
| Shares in Issue: | 141m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,392 | 92.20p | Uncrossing Trade |
15:35:13 - 23-Apr-24 |
| Buy* | 8 | 94.80p | SI Trade |
14:51:21 - 23-Apr-24 |
| Sell* | 20 | 92.20p | SI Trade |
14:51:21 - 23-Apr-24 |
| Buy* | 7 | 94.80p | SI Trade |
14:51:21 - 23-Apr-24 |
| Sell* | 1,074 | 93.0545p | Ordinary |
14:11:18 - 23-Apr-24 |
| Sell* | 10,000 | 93.058p | Ordinary |
14:08:29 - 23-Apr-24 |
| Sell* | 5,104 | 93.058p | Ordinary |
13:42:47 - 23-Apr-24 |
| Sell* | 10,000 | 93.19p | Negotiated Trade |
13:30:13 - 23-Apr-24 |
| Sell* | 1,741 | 93.19p | Ordinary |
13:27:37 - 23-Apr-24 |
| Buy* | 200 | 95.20p | SI Trade |
13:18:00 - 23-Apr-24 |
