Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	92.70p on 24-06-2026 at 07:00:21
Change	0.00p 0%
Buy	93.00p
Sell	92.60p

Last Trade:	Sell 10,605.00 at 92.6564p
Day's Volume:	10,605
Last Close:	92.70p
Open:	92.70p
ISIN:	GB00BFYYL325

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 96.80p
Market Capitalisation:	£190.54m
VWAP:	92.6564p
Shares in Issue:	205.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Sell*	10,605	92.6564p	Negotiated Trade	08:00:12 - 24-Jun-26
Sell*	19	92.00p	SI Trade	16:29:01 - 23-Jun-26
Sell*	3,301	92.80p	Automatic Execution	16:24:28 - 23-Jun-26
Buy*	1,699	92.80p	Automatic Execution	16:24:28 - 23-Jun-26
Buy*	12	93.00p	SI Trade	16:24:10 - 23-Jun-26
Sell*	11,275	92.80p	Automatic Execution	16:23:54 - 23-Jun-26
Sell*	7,026	92.80p	Automatic Execution	16:23:54 - 23-Jun-26
Buy*	1,699	92.80p	Automatic Execution	16:23:54 - 23-Jun-26
Buy*	50	92.80p	SI Trade	16:23:47 - 23-Jun-26
Sell*	12,600	92.80p	Automatic Execution	16:23:47 - 23-Jun-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	92.80	92.80	92.20	92.70	532,242
22nd Jun 2026 (Mon)	93.00	93.40	92.80	92.80	254,312
19th Jun 2026 (Fri)	92.20	92.80	92.20	92.80	431,444
18th Jun 2026 (Thu)	92.00	93.00	92.00	92.40	141,640
17th Jun 2026 (Wed)	93.00	93.00	92.00	92.40	198,457
16th Jun 2026 (Tue)	91.80	92.40	91.00	91.00	158,989
15th Jun 2026 (Mon)	92.00	93.00	90.80	90.80	330,626
12th Jun 2026 (Fri)	92.00	92.00	91.00	92.00	385,135
11th Jun 2026 (Thu)	91.40	91.80	91.00	91.80	251,149
10th Jun 2026 (Wed)	90.40	92.00	89.20	92.00	345,199
9th Jun 2026 (Tue)	90.80	92.60	89.60	92.40	370,435
8th Jun 2026 (Mon)	91.00	92.00	90.20	91.00	109,150
5th Jun 2026 (Fri)	91.20	92.00	89.60	91.30	416,944
4th Jun 2026 (Thu)	90.80	92.00	90.00	92.00	361,850
3rd Jun 2026 (Wed)	89.40	91.00	89.40	91.00	278,430
2nd Jun 2026 (Tue)	88.80	91.00	88.80	91.00	168,612
1st Jun 2026 (Mon)	90.80	91.00	88.40	88.60	355,548
29th May 2026 (Fri)	88.80	90.80	88.80	89.00	145,259
28th May 2026 (Thu)	90.80	91.00	89.40	91.00	137,604
27th May 2026 (Wed)	89.20	90.60	89.20	89.60	262,316
26th May 2026 (Tue)	91.00	91.00	89.00	89.80	417,093
25th May 2026 (Mon)	91.00	91.00	91.00	91.00	0

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
23rd Jun 2026 3:05 pm	EQS	Monthly Performance Factsheet
16th Jun 2026 2:26 pm	EQS	M&G Credit Income Investment Trust plc: NAV-Net Asset Value(s)
4th Jun 2026 9:40 am	EQS	Monthly Performance Factsheet
2nd Jun 2026 12:12 pm	EQS	Director/PDMR Shareholding
20th May 2026 2:37 pm	EQS	Annual General Meeting (“AGM”) Results & Directorate Change
20th May 2026 1:15 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
21st Apr 2026 4:32 pm	EQS	Quarterly Review
20th Apr 2026 5:08 pm	EQS	Dividend Declaration
20th Apr 2026 4:36 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,426.53

Change-2.32