Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	92.00p on 23-10-2026 at 09:41:00
Change	1.00p 1.1%
Buy	92.60p
Sell	91.80p

Last Trade:	Sell 13,085.00 at 92.1701p
Day's Volume:	129,761
Last Close:	91.00p
Open:	91.80p
ISIN:	GB00BFYYL325

Day's Range	91.00p - 92.00p
52wk Range:	86.00p - 96.00p
Market Capitalisation:	£192.94m
VWAP:	91.78736p
Shares in Issue:	209.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Sell*	13,085	92.1701p	Ordinary	10:40:59 - 23-Oct-26
Sell*	2,130	92.277p	Ordinary	10:37:36 - 23-Oct-26
Sell*	375	92.00p	SI Trade	10:37:35 - 23-Oct-26
Sell*	7	92.00p	SI Trade	10:37:35 - 23-Oct-26
Buy*	27	92.00p	Automatic Execution	10:36:48 - 23-Oct-26
Buy*	10,000	91.958p	Ordinary	10:36:31 - 23-Oct-26
Buy*	4,500	91.958p	Ordinary	10:26:14 - 23-Oct-26
Sell*	10,000	92.256p	Ordinary	10:22:33 - 23-Oct-26
Buy*	10,000	92.00p	Automatic Execution	10:22:32 - 23-Oct-26
Sell*	4	91.80p	SI Trade	10:22:22 - 23-Oct-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	91.80	91.80	91.80	91.00	131,264
21st Oct 2026 (Wed)	91.40	91.80	91.40	90.90	329,998
20th Oct 2026 (Tue)	91.80	91.80	91.00	91.40	417,004
19th Oct 2026 (Mon)	90.80	91.60	90.40	91.00	254,566
16th Oct 2026 (Fri)	90.20	91.00	90.20	91.00	197,519
15th Oct 2026 (Thu)	89.60	91.00	89.00	90.50	352,529
14th Oct 2026 (Wed)	90.80	91.00	89.60	90.30	218,579
13th Oct 2026 (Tue)	89.80	90.20	89.80	90.40	532,035
12th Oct 2026 (Mon)	89.00	90.80	89.00	89.90	334,008
9th Oct 2026 (Fri)	90.40	90.40	89.00	89.00	246,509
8th Oct 2026 (Thu)	90.20	90.20	89.00	89.00	416,311
7th Oct 2026 (Wed)	90.20	90.20	89.80	89.80	105,104
6th Oct 2026 (Tue)	90.20	90.40	89.60	89.80	334,440
5th Oct 2026 (Mon)	90.20	91.20	89.80	90.00	856,130
2nd Oct 2026 (Fri)	90.60	90.70	90.00	90.20	310,236
1st Oct 2026 (Thu)	91.80	91.80	89.80	89.80	517,185
30th Sep 2026 (Wed)	91.40	91.80	89.80	90.00	1,090,121
29th Sep 2026 (Tue)	90.80	90.80	90.20	90.20	453,056
28th Sep 2026 (Mon)	90.80	91.00	90.00	90.40	634,448
25th Sep 2026 (Fri)	91.20	91.20	90.80	90.80	323,971
24th Sep 2026 (Thu)	90.40	91.40	90.00	91.40	338,393
23rd Sep 2026 (Wed)	90.40	90.80	90.20	90.20	421,681

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
21st Oct 2026 7:01 am	EQS	Issue of Equity
20th Oct 2026 3:14 pm	EQS	Dividend Declaration
16th Oct 2026 5:20 pm	EQS	Issue Price of Placing and WRAP Retail Offer
16th Oct 2026 4:25 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
24th Sep 2026 4:01 pm	EQS	Monthly Performance Factsheet
22nd Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
18th Sep 2026 7:06 am	EQS	2026 Interim Results
18th Sep 2026 7:02 am	EQS	WRAP Retail Offer
18th Sep 2026 7:01 am	EQS	Proposed Placing and WRAP Retail Offer
16th Sep 2026 4:36 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,660.35

Change-64.68