| Price | 94.40p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 24.00 at 94.40p |
| Day's Volume: | 0 |
| Last Close: | 94.40p |
| Open: | 0.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 89.20p - 101.50p |
| Market Capitalisation: | £134m |
| VWAP: | 0.00p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 94.40p | Suspected BUY Trade |
15:35:07 - 11-Aug-22 |
| Unknown* | 30,000 | 93.984p | Ordinary |
14:25:44 - 11-Aug-22 |
| Buy* | 2,000 | 93.8549p | Ordinary |
15:20:21 - 11-Aug-22 |
| Buy* | 15,950 | 93.684p | Ordinary |
14:49:15 - 11-Aug-22 |
| Buy* | 7,525 | 93.684p | Ordinary |
13:38:51 - 11-Aug-22 |
| Sell* | 17 | 93.018p | Ordinary |
13:16:30 - 11-Aug-22 |
| Buy* | 8,648 | 93.6824p | Ordinary |
11:25:32 - 11-Aug-22 |
| Buy* | 5,400 | 93.6824p | Ordinary |
10:30:27 - 11-Aug-22 |
| Buy* | 15,000 | 93.6818p | Ordinary |
10:18:51 - 11-Aug-22 |
| Buy* | 5,000 | 93.683p | Ordinary |
10:03:56 - 11-Aug-22 |
