Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 94.40p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MGCI Shares
Last Trade: Buy 24.00 at 94.40p
Day's Volume: 0
Last Close: 94.40p
Open: 0.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 89.20p - 101.50p
Market Capitalisation: £134m
VWAP: 0.00p
Shares in Issue: 142m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 94.40p Suspected BUY Trade
15:35:07 - 11-Aug-22
Unknown* 30,000 93.984p Ordinary
14:25:44 - 11-Aug-22
Buy* 2,000 93.8549p Ordinary
15:20:21 - 11-Aug-22
Buy* 15,950 93.684p Ordinary
14:49:15 - 11-Aug-22
Buy* 7,525 93.684p Ordinary
13:38:51 - 11-Aug-22
Sell* 17 93.018p Ordinary
13:16:30 - 11-Aug-22
Buy* 8,648 93.6824p Ordinary
11:25:32 - 11-Aug-22
Buy* 5,400 93.6824p Ordinary
10:30:27 - 11-Aug-22
Buy* 15,000 93.6818p Ordinary
10:18:51 - 11-Aug-22
Buy* 5,000 93.683p Ordinary
10:03:56 - 11-Aug-22

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered