Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	90.60p on 12-11-2026 at 15:55:06
Change	0.40p 0.44%
Buy	91.00p
Sell	90.20p

Last Trade:	Buy 266.00 at 90.63p
Day's Volume:	338,826
Last Close:	90.20p
Open:	90.40p
ISIN:	GB00BFYYL325

Day's Range	90.00p - 90.60p
52wk Range:	86.00p - 95.60p
Market Capitalisation:	£193.17m
VWAP:	90.60585p
Shares in Issue:	213.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	266	90.63p	Ordinary	15:19:21 - 12-Nov-26
Buy*	62,500	90.648p	Ordinary	15:16:37 - 12-Nov-26
Buy*	5,483	90.656p	Ordinary	14:50:28 - 12-Nov-26
Buy*	27,427	90.664p	Ordinary	14:26:39 - 12-Nov-26
Buy*	13	91.00p	SI Trade	13:29:00 - 12-Nov-26
Buy*	3	91.00p	SI Trade	13:29:00 - 12-Nov-26
Unknown*	2,331	90.60p	Automatic Execution	13:29:00 - 12-Nov-26
Buy*	12,000	90.6832p	Ordinary	13:17:12 - 12-Nov-26
Buy*	161	90.684p	Ordinary	12:34:33 - 12-Nov-26
Sell*	10,392	90.45779p	Ordinary	12:06:25 - 12-Nov-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	90.40	90.60	90.00	90.20	338,826
11th Nov 2026 (Wed)	90.20	90.40	90.20	90.20	337,782
10th Nov 2026 (Tue)	90.20	90.40	89.80	90.20	480,606
9th Nov 2026 (Mon)	90.20	90.20	89.80	90.20	338,794
6th Nov 2026 (Fri)	90.40	90.40	89.60	89.60	252,402
5th Nov 2026 (Thu)	90.40	90.40	89.60	89.80	421,008
4th Nov 2026 (Wed)	90.20	90.40	89.80	89.70	508,644
3rd Nov 2026 (Tue)	89.80	90.00	89.80	89.80	300,621
2nd Nov 2026 (Mon)	89.40	89.40	89.00	89.60	359,219
30th Oct 2026 (Fri)	89.20	89.40	89.00	89.00	519,609
29th Oct 2026 (Thu)	91.00	91.00	89.00	89.00	894,716
28th Oct 2026 (Wed)	92.20	92.20	91.00	91.20	607,916
27th Oct 2026 (Tue)	92.40	92.40	91.40	92.40	287,618
26th Oct 2026 (Mon)	92.00	92.00	91.00	91.80	338,679
23rd Oct 2026 (Fri)	91.80	92.60	91.00	92.60	416,506
22nd Oct 2026 (Thu)	91.80	91.80	91.80	91.00	131,264
21st Oct 2026 (Wed)	91.40	91.80	91.40	90.90	329,998
20th Oct 2026 (Tue)	91.80	91.80	91.00	91.40	417,004
19th Oct 2026 (Mon)	90.80	91.60	90.40	91.00	254,566
16th Oct 2026 (Fri)	90.20	91.00	90.20	91.00	197,519
15th Oct 2026 (Thu)	89.60	91.00	89.00	90.50	352,529
14th Oct 2026 (Wed)	90.80	91.00	89.60	90.30	218,579
13th Oct 2026 (Tue)	89.80	90.20	89.80	90.40	532,035
12th Oct 2026 (Mon)	89.00	90.80	89.00	89.90	334,008

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
11th Nov 2026 4:06 pm	EQS	Issue of Equity
9th Nov 2026 3:22 pm	EQS	Issue of Equity
4th Nov 2026 7:01 am	EQS	Quarterly Review
2nd Nov 2026 12:57 pm	EQS	Total Voting Rights
29th Oct 2026 12:02 pm	EQS	Issue of Equity
28th Oct 2026 3:03 pm	EQS	Issue of Equity
26th Oct 2026 11:23 am	EQS	Issue of Equity
23rd Oct 2026 4:07 pm	EQS	Issue of Equity
21st Oct 2026 7:01 am	EQS	Issue of Equity
20th Oct 2026 3:14 pm	EQS	Dividend Declaration

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,859.85

Change24.38