Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 91.00p on 03-06-2026 at 18:35:05
Change 0.00p 0%
Buy 91.00p
Sell 90.00p
Last Trade: Buy 1.00 at 91.00p
Day's Volume: 278,430
Last Close: 91.00p
Open: 89.40p
ISIN: GB00BFYYL325
Day's Range 89.40p - 91.00p
52wk Range: 86.00p - 96.80p
Market Capitalisation: £187.04m
VWAP: 90.46502p
Shares in Issue: 205.54m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 91.00p Suspected BUY Trade
16:35:27 - 03-Jun-26
Buy* 1 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 50 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 4,250 91.00p Automatic Execution
16:28:00 - 03-Jun-26
Sell* 1,106 90.00p Automatic Execution
16:28:00 - 03-Jun-26
Buy* 1 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 15 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
16:28:00 - 03-Jun-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 89.40 91.00 89.40 91.00 278,430
2nd Jun 2026 (Tue) 88.80 91.00 88.80 91.00 168,612
1st Jun 2026 (Mon) 90.80 91.00 88.40 88.60 355,548
29th May 2026 (Fri) 88.80 90.80 88.80 89.00 145,259
28th May 2026 (Thu) 90.80 91.00 89.40 91.00 137,604
27th May 2026 (Wed) 89.20 90.60 89.20 89.60 262,316
26th May 2026 (Tue) 91.00 91.00 89.00 89.80 417,093
25th May 2026 (Mon) 91.00 91.00 91.00 91.00 0
22nd May 2026 (Fri) 91.00 91.00 91.00 91.00 216,423
21st May 2026 (Thu) 88.80 88.80 88.80 89.50 225,802
20th May 2026 (Wed) 90.40 91.00 88.80 90.00 967,523
19th May 2026 (Tue) 91.00 91.00 91.00 91.00 325,752
18th May 2026 (Mon) 88.40 91.00 88.40 91.00 164,184
15th May 2026 (Fri) 89.00 90.80 88.60 89.60 161,394
14th May 2026 (Thu) 89.80 91.00 89.00 89.80 332,710
13th May 2026 (Wed) 89.80 89.80 89.80 89.80 239,753
12th May 2026 (Tue) 89.40 90.00 88.40 90.00 391,680
11th May 2026 (Mon) 91.00 91.00 88.20 89.80 453,451
8th May 2026 (Fri) 91.70 91.70 90.50 90.80 164,746
7th May 2026 (Thu) 90.00 91.80 90.00 91.80 171,845
6th May 2026 (Wed) 91.70 91.70 89.30 89.80 258,531
5th May 2026 (Tue) 89.00 91.70 89.00 91.70 225,114
4th May 2026 (Mon) 90.70 90.70 90.70 90.70 0
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
2nd Jun 2026 12:12 pm EQS Director/PDMR Shareholding
20th May 2026 2:37 pm EQS Annual General Meeting (“AGM”) Results & Directorate Change
20th May 2026 1:15 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
21st Apr 2026 4:32 pm EQS Quarterly Review
20th Apr 2026 5:08 pm EQS Dividend Declaration
20th Apr 2026 4:36 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
2nd Apr 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Apr 2026 12:52 pm EQS Total Voting Rights
30th Mar 2026 7:01 am EQS Annual Financial Report
26th Mar 2026 5:16 pm EQS Transaction in Own Shares
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

M&G Credit Income returns slip in 2025, warns on Iran war volatility

30th Mar 2026 11:35

(Alliance News) - M&G Credit Income Investment Trust PLC on Monday reported a lower net asset value and underperformance against its benchmark in 2025, as it highlighted recent market volatility driven by sector-specific sell-offs. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered