Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 92.00p on 01-03-2024 at 17:30:03
Change 0.00p 0%
Buy 93.60p
Sell 92.00p
Buy / Sell MGCI Shares
Last Trade: Sell 1.00 at 92.00p
Day's Volume: 132,742
Last Close: 92.00p
Open: 92.00p
ISIN: GB00BFYYL325
Day's Range 92.00p - 92.00p
52wk Range: 83.40p - 98.00p
Market Capitalisation: £130m
VWAP: 92.9484p
Shares in Issue: 141m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 92.00p Uncrossing Trade
16:35:12 - 01-Mar-24
Buy* 6,000 93.3496p Ordinary
16:23:38 - 01-Mar-24
Sell* 14,000 92.6743p Ordinary
16:14:27 - 01-Mar-24
Buy* 7,950 93.3496p Ordinary
15:58:25 - 01-Mar-24
Sell* 2,768 92.6727p Ordinary
15:50:53 - 01-Mar-24
Buy* 2,410 93.3496p Ordinary
15:50:44 - 01-Mar-24
Sell* 6,622 92.6727p Ordinary
15:00:03 - 01-Mar-24
Sell* 22,396 92.6727p Ordinary
14:52:22 - 01-Mar-24
Sell* 20,554 92.6727p Ordinary
14:45:05 - 01-Mar-24
Buy* 16,025 93.002p Ordinary
14:23:45 - 01-Mar-24

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered