UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 96.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -2.00p -2.04% |
| Buy | 97.80p |
| Sell | 95.80p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 2,498.00 at 96.00p |
| Day's Volume: | 101,652 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 95.80p - 96.00p |
| 52wk Range: | 85.00p - 101.50p |
| Market Capitalisation: | £137m |
| VWAP: | 96.65389p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,498 | 96.00p | Uncrossing Trade |
16:35:05 - 31-Jan-23 |
| Buy* | 10,270 | 96.8822p | Ordinary |
15:24:51 - 31-Jan-23 |
| Sell* | 994 | 95.80p | Automatic Execution |
14:30:28 - 31-Jan-23 |
| Buy* | 5,000 | 96.8822p | Ordinary |
13:28:01 - 31-Jan-23 |
| Sell* | 163 | 96.00p | Automatic Execution |
13:22:19 - 31-Jan-23 |
| Buy* | 20,000 | 96.974p | Ordinary |
12:04:34 - 31-Jan-23 |
| Buy* | 820 | 96.9731p | Ordinary |
11:59:05 - 31-Jan-23 |
| Sell* | 882 | 96.00p | Automatic Execution |
11:27:17 - 31-Jan-23 |
| Buy* | 2 | 97.80p | Ordinary |
11:24:53 - 31-Jan-23 |
| Buy* | 515 | 97.80p | Ordinary |
11:24:53 - 31-Jan-23 |