Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 91.60p on 03-08-2026 at 14:40:10
Change 0.20p 0.22%
Buy 92.40p
Sell 91.20p
Last Trade: Sell 6,000.00 at 91.70p
Day's Volume: 732,390
Last Close: 91.40p
Open: 91.80p
ISIN: GB00BFYYL325
Day's Range 91.60p - 92.00p
52wk Range: 86.00p - 96.60p
Market Capitalisation: £188.55m
VWAP: 91.91956p
Shares in Issue: 205.84m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 91.70p Ordinary
15:40:09 - 03-Aug-26
Sell* 504 91.70p Ordinary
15:39:27 - 03-Aug-26
Sell* 29,000 91.70p Ordinary
15:38:40 - 03-Aug-26
Sell* 5,000 91.70p Ordinary
15:35:32 - 03-Aug-26
Sell* 2,700 91.70p Ordinary
15:32:57 - 03-Aug-26
Sell* 5,000 91.70p Ordinary
15:30:15 - 03-Aug-26
Sell* 4,385 91.525p Ordinary
15:29:09 - 03-Aug-26
Sell* 50,000 91.70p Ordinary
15:25:39 - 03-Aug-26
Sell* 40,000 91.7668p Ordinary
15:22:23 - 03-Aug-26
Sell* 10,859 91.5623p Ordinary
15:06:29 - 03-Aug-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 91.60 91.60 91.40 91.40 268,203
30th Jul 2026 (Thu) 93.00 93.00 91.40 91.50 527,944
29th Jul 2026 (Wed) 93.60 93.60 93.20 93.40 242,417
28th Jul 2026 (Tue) 93.60 93.60 93.40 93.40 431,094
27th Jul 2026 (Mon) 93.40 93.40 93.20 93.40 318,961
24th Jul 2026 (Fri) 93.00 93.40 92.20 92.20 205,332
23rd Jul 2026 (Thu) 93.00 93.40 92.60 93.30 143,935
22nd Jul 2026 (Wed) 93.40 93.40 92.40 92.40 301,917
21st Jul 2026 (Tue) 92.80 93.40 92.20 93.40 157,722
20th Jul 2026 (Mon) 92.80 93.40 92.80 93.30 181,648
17th Jul 2026 (Fri) 92.20 93.80 92.00 93.80 217,391
16th Jul 2026 (Thu) 94.00 94.00 93.40 93.00 287,671
15th Jul 2026 (Wed) 92.40 94.00 91.20 93.60 336,995
14th Jul 2026 (Tue) 92.80 93.40 91.60 93.20 367,242
13th Jul 2026 (Mon) 93.40 93.40 92.60 93.40 154,524
10th Jul 2026 (Fri) 93.40 93.40 91.00 91.00 240,319
9th Jul 2026 (Thu) 93.40 93.40 93.00 93.20 329,406
8th Jul 2026 (Wed) 93.40 93.40 93.20 93.20 308,870
7th Jul 2026 (Tue) 93.00 93.40 92.20 92.90 277,827
6th Jul 2026 (Mon) 92.80 93.60 92.00 92.00 594,784
3rd Jul 2026 (Fri) 92.00 93.00 91.20 92.80 329,906
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
31st Jul 2026 1:16 pm EQS Issue of Equity
29th Jul 2026 4:01 pm EQS Issue of Equity
27th Jul 2026 5:17 pm EQS Issue of Equity
22nd Jul 2026 5:44 pm EQS Issue of Equity
21st Jul 2026 4:08 pm EQS Dividend Declaration
16th Jul 2026 4:56 pm EQS Issue of Equity
16th Jul 2026 4:23 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
9th Jul 2026 4:12 pm EQS Issue of Equity
23rd Jun 2026 3:05 pm EQS Monthly Performance Factsheet
16th Jun 2026 2:26 pm EQS M&G Credit Income Investment Trust plc: NAV-Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

15th May 2026 12:11

Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

M&G Credit Income returns slip in 2025, warns on Iran war volatility

30th Mar 2026 11:35

(Alliance News) - M&G Credit Income Investment Trust PLC on Monday reported a lower net asset value and underperformance against its benchmark in 2025, as it highlighted recent market volatility driven by sector-specific sell-offs. Read More

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,844.79
Change-23.26

Login to your account

Forgot Password?

Not Registered