Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 93.00p on 17-05-2024 at 16:30:00
Change -1.60p -1.72%
Buy 93.00p
Sell 89.80p
Buy / Sell MGCI Shares
Last Trade: Unknown 32,638.00 at 91.915p
Day's Volume: 245,600
Last Close: 91.40p
Open: 92.80p
Day's Range 92.80p - 93.00p
52wk Range: 83.40p - 97.00p
Market Capitalisation: £131m
VWAP: 91.7381p
Shares in Issue: 141m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,638 91.915p Ordinary
14:51:31 - 17-May-24
Buy* 6 91.89p Suspected BUY Trade
15:26:33 - 17-May-24
Buy* 8,705 91.90p Suspected BUY Trade
15:20:54 - 17-May-24
Buy* 4,288 91.91p Suspected BUY Trade
15:07:54 - 17-May-24
Buy* 27,197 91.92p Suspected BUY Trade
15:02:20 - 17-May-24
Buy* 5,429 91.93p Suspected BUY Trade
14:58:39 - 17-May-24
Buy* 11,500 91.945p Suspected BUY Trade
14:44:51 - 17-May-24
Buy* 5,400 91.96p Suspected BUY Trade
14:40:40 - 17-May-24
Buy* 2,910 91.975p Suspected BUY Trade
14:24:09 - 17-May-24
Buy* 43 92.00p Ordinary
14:18:39 - 17-May-24

Share Price History for M&g Credit Inc.

Time period:
Date Open High Low Close Volume

Share News for M&g Credit Inc.

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

M&G Credit hikes dividend as net asset value ticks up

28th Mar 2024 14:27

(Alliance News) - M&G Credit Income Investment Trust PLC on Thursday said there is still attractive value to be found as it announced a higher net asset value and dividend. Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered