UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 99.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 1.02% |
| Buy | 99.00p |
| Sell | 97.80p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 1.00 at 99.00p |
| Day's Volume: | 126,523 |
| Last Close: | 99.00p |
| Open: | 99.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 99.00p - 99.00p |
| 52wk Range: | 83.40p - 100.00p |
| Market Capitalisation: | £141m |
| VWAP: | 98.27396p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 99.00p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Sell* | 3,080 | 98.1601p | Ordinary |
15:15:20 - 26-Jul-24 |
| Sell* | 3,029 | 98.3788p | Ordinary |
15:13:05 - 26-Jul-24 |
| Buy* | 17 | 100.00p | SI Trade |
15:06:39 - 26-Jul-24 |
| Buy* | 4 | 100.00p | SI Trade |
15:06:39 - 26-Jul-24 |
| Buy* | 2,951 | 99.00p | Automatic Execution |
15:06:39 - 26-Jul-24 |
| Buy* | 5,000 | 99.00p | Automatic Execution |
15:06:39 - 26-Jul-24 |
| Sell* | 230 | 98.04p | Negotiated Trade |
15:00:22 - 26-Jul-24 |
| Sell* | 15,000 | 98.0494p | Ordinary |
14:26:11 - 26-Jul-24 |
| Buy* | 99 | 100.00p | SI Trade |
13:44:10 - 26-Jul-24 |