UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 96.20p on 05-12-2024 at 17:30:01 |
|---|---|
| Change | 1.20p 1.26% |
| Buy | 96.20p |
| Sell | 95.00p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Unknown 11,173.00 at 96.20p |
| Day's Volume: | 181,688 |
| Last Close: | 96.20p |
| Open: | 95.60p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 95.60p - 96.20p |
| 52wk Range: | 88.20p - 100.00p |
| Market Capitalisation: | £140m |
| VWAP: | 96.0107p |
| Shares in Issue: | 146m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,173 | 96.20p | Ordinary |
16:44:18 - 05-Dec-24 |
| Buy* | 83 | 96.20p | Suspected BUY Trade |
16:35:05 - 05-Dec-24 |
| Buy* | 18 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |
| Buy* | 5 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |
| Sell* | 21 | 95.00p | SI Trade |
16:29:50 - 05-Dec-24 |
| Sell* | 5 | 95.00p | SI Trade |
16:29:50 - 05-Dec-24 |
| Buy* | 9 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |
| Buy* | 1 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |
| Buy* | 5 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |
| Buy* | 5 | 96.20p | SI Trade |
16:29:50 - 05-Dec-24 |