Price | 94.40p on 12-08-2022 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell MGCI Shares |
Last Trade: | Buy 24.00 at 94.40p |
Day's Volume: | 0 |
Last Close: | 94.40p |
Open: | 0.00p |
ISIN: | GB00BFYYL325 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 89.20p - 101.50p |
Market Capitalisation: | £134m |
VWAP: | 0.00p |
Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 24 | 94.40p | Suspected BUY Trade |
15:35:07 - 11-Aug-22 |
Unknown* | 30,000 | 93.984p | Ordinary |
14:25:44 - 11-Aug-22 |
Buy* | 2,000 | 93.8549p | Ordinary |
15:20:21 - 11-Aug-22 |
Buy* | 15,950 | 93.684p | Ordinary |
14:49:15 - 11-Aug-22 |
Buy* | 7,525 | 93.684p | Ordinary |
13:38:51 - 11-Aug-22 |
Sell* | 17 | 93.018p | Ordinary |
13:16:30 - 11-Aug-22 |
Buy* | 8,648 | 93.6824p | Ordinary |
11:25:32 - 11-Aug-22 |
Buy* | 5,400 | 93.6824p | Ordinary |
10:30:27 - 11-Aug-22 |
Buy* | 15,000 | 93.6818p | Ordinary |
10:18:51 - 11-Aug-22 |
Buy* | 5,000 | 93.683p | Ordinary |
10:03:56 - 11-Aug-22 |