Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI)

Price 89.00p on 30-09-2022 at 16:30:04
Change -2.50p -2.73%
Buy 93.00p
Sell 89.00p
Buy / Sell MGCI Shares
Last Trade: Unknown 42,086.00 at 87.00p
Day's Volume: 109,552
Last Close: 89.00p
Open: 90.00p
ISIN: GB00BFYYL325
Day's Range 89.00p - 90.00p
52wk Range: 89.00p - 101.50p
Market Capitalisation: £127m
VWAP: 88.74254p
Shares in Issue: 142m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,086 87.00p Ordinary
15:19:02 - 30-Sep-22
Buy* 24,550 89.00p Suspected BUY Trade
15:35:01 - 30-Sep-22
Sell* 238 90.00p Automatic Execution
15:01:40 - 30-Sep-22
Buy* 1 92.80p Ordinary
15:01:29 - 30-Sep-22
Sell* 141 90.00p Automatic Execution
15:01:28 - 30-Sep-22
Sell* 10,000 90.00p Automatic Execution
15:01:28 - 30-Sep-22
Sell* 20,000 90.20p Ordinary
13:42:52 - 30-Sep-22
Buy* 2 92.212p Ordinary
13:15:06 - 30-Sep-22
Sell* 6,000 90.1813p Ordinary
12:59:56 - 30-Sep-22
Buy* 96 92.80p Ordinary
10:58:32 - 30-Sep-22

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered