| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 89.30 | 92.00 | 88.90 | 90.70 | 186,103 |
| 30th Apr 2026 (Thu) | 88.10 | 90.00 | 88.00 | 88.00 | 261,293 |
| 29th Apr 2026 (Wed) | 90.60 | 91.10 | 88.60 | 89.45 | 583,802 |
| 28th Apr 2026 (Tue) | 90.60 | 91.50 | 90.60 | 90.60 | 339,275 |
| 27th Apr 2026 (Mon) | 89.60 | 91.60 | 89.50 | 91.60 | 353,178 |
| 24th Apr 2026 (Fri) | 91.00 | 91.90 | 89.60 | 90.30 | 366,246 |
| 23rd Apr 2026 (Thu) | 92.00 | 92.00 | 91.10 | 92.00 | 93,557 |
| 22nd Apr 2026 (Wed) | 91.00 | 92.00 | 90.40 | 91.40 | 503,464 |
| 21st Apr 2026 (Tue) | 91.70 | 91.70 | 90.00 | 91.10 | 572,086 |
| 20th Apr 2026 (Mon) | 91.40 | 92.50 | 91.20 | 92.50 | 416,702 |
| 17th Apr 2026 (Fri) | 91.60 | 92.50 | 91.40 | 91.40 | 363,961 |
| 16th Apr 2026 (Thu) | 93.00 | 93.00 | 90.70 | 90.70 | 261,374 |
| 15th Apr 2026 (Wed) | 91.90 | 92.20 | 91.60 | 92.20 | 365,776 |
| 14th Apr 2026 (Tue) | 91.00 | 91.60 | 90.50 | 91.60 | 989,099 |
| 13th Apr 2026 (Mon) | 91.80 | 92.50 | 90.00 | 91.90 | 386,405 |
| 10th Apr 2026 (Fri) | 91.80 | 91.80 | 90.80 | 91.30 | 459,102 |
| 9th Apr 2026 (Thu) | 89.60 | 93.40 | 89.60 | 91.70 | 541,255 |
| 8th Apr 2026 (Wed) | 89.60 | 91.00 | 88.90 | 91.00 | 397,640 |
| 7th Apr 2026 (Tue) | 89.30 | 90.50 | 87.80 | 88.20 | 706,408 |
| 6th Apr 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 3rd Apr 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 2nd Apr 2026 (Thu) | 89.80 | 90.00 | 88.40 | 89.40 | 555,842 |
| 1st Apr 2026 (Wed) | 89.80 | 90.20 | 88.60 | 90.00 | 559,297 |
| 31st Mar 2026 (Tue) | 89.20 | 89.60 | 88.60 | 89.20 | 267,199 |
| 30th Mar 2026 (Mon) | 88.60 | 89.20 | 88.60 | 89.20 | 1,270,625 |
| 27th Mar 2026 (Fri) | 88.40 | 89.60 | 88.40 | 89.60 | 367,687 |
| 26th Mar 2026 (Thu) | 89.80 | 89.80 | 88.20 | 89.80 | 649,849 |
| 25th Mar 2026 (Wed) | 88.00 | 89.80 | 88.00 | 89.80 | 281,675 |
| 24th Mar 2026 (Tue) | 91.00 | 91.00 | 88.80 | 89.40 | 242,398 |
| 23rd Mar 2026 (Mon) | 88.60 | 89.80 | 88.60 | 89.00 | 611,765 |
| 20th Mar 2026 (Fri) | 90.60 | 90.60 | 89.20 | 90.00 | 772,831 |
| 19th Mar 2026 (Thu) | 90.00 | 91.60 | 89.20 | 91.60 | 704,959 |
| 18th Mar 2026 (Wed) | 89.00 | 91.40 | 88.60 | 88.80 | 716,769 |
| 17th Mar 2026 (Tue) | 87.00 | 89.00 | 86.00 | 89.00 | 1,149,936 |
| 16th Mar 2026 (Mon) | 88.80 | 89.00 | 86.00 | 88.60 | 827,323 |
| 13th Mar 2026 (Fri) | 89.00 | 89.00 | 86.80 | 88.80 | 1,281,207 |
| 12th Mar 2026 (Thu) | 91.80 | 92.00 | 88.00 | 88.60 | 1,106,563 |
| 11th Mar 2026 (Wed) | 92.40 | 92.40 | 92.00 | 92.00 | 463,687 |
| 10th Mar 2026 (Tue) | 92.40 | 92.40 | 92.00 | 92.40 | 419,131 |
| 9th Mar 2026 (Mon) | 92.80 | 93.00 | 91.80 | 92.40 | 611,891 |
| 6th Mar 2026 (Fri) | 93.00 | 93.40 | 93.00 | 93.40 | 205,049 |
| 5th Mar 2026 (Thu) | 93.40 | 93.40 | 93.40 | 93.40 | 434,501 |
| 4th Mar 2026 (Wed) | 93.40 | 93.40 | 92.00 | 93.40 | 858,956 |
| 3rd Mar 2026 (Tue) | 93.40 | 93.40 | 93.00 | 93.40 | 990,533 |
| 2nd Mar 2026 (Mon) | 93.40 | 93.80 | 93.40 | 93.40 | 1,170,366 |