| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 92.80 | 92.80 | 92.20 | 92.70 | 532,242 |
| 22nd Jun 2026 (Mon) | 93.00 | 93.40 | 92.80 | 92.80 | 254,312 |
| 19th Jun 2026 (Fri) | 92.20 | 92.80 | 92.20 | 92.80 | 431,444 |
| 18th Jun 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.40 | 141,640 |
| 17th Jun 2026 (Wed) | 93.00 | 93.00 | 92.00 | 92.40 | 198,457 |
| 16th Jun 2026 (Tue) | 91.80 | 92.40 | 91.00 | 91.00 | 158,989 |
| 15th Jun 2026 (Mon) | 92.00 | 93.00 | 90.80 | 90.80 | 330,626 |
| 12th Jun 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.00 | 385,135 |
| 11th Jun 2026 (Thu) | 91.40 | 91.80 | 91.00 | 91.80 | 251,149 |
| 10th Jun 2026 (Wed) | 90.40 | 92.00 | 89.20 | 92.00 | 345,199 |
| 9th Jun 2026 (Tue) | 90.80 | 92.60 | 89.60 | 92.40 | 370,435 |
| 8th Jun 2026 (Mon) | 91.00 | 92.00 | 90.20 | 91.00 | 109,150 |
| 5th Jun 2026 (Fri) | 91.20 | 92.00 | 89.60 | 91.30 | 416,944 |
| 4th Jun 2026 (Thu) | 90.80 | 92.00 | 90.00 | 92.00 | 361,850 |
| 3rd Jun 2026 (Wed) | 89.40 | 91.00 | 89.40 | 91.00 | 278,430 |
| 2nd Jun 2026 (Tue) | 88.80 | 91.00 | 88.80 | 91.00 | 168,612 |
| 1st Jun 2026 (Mon) | 90.80 | 91.00 | 88.40 | 88.60 | 355,548 |
| 29th May 2026 (Fri) | 88.80 | 90.80 | 88.80 | 89.00 | 145,259 |
| 28th May 2026 (Thu) | 90.80 | 91.00 | 89.40 | 91.00 | 137,604 |
| 27th May 2026 (Wed) | 89.20 | 90.60 | 89.20 | 89.60 | 262,316 |
| 26th May 2026 (Tue) | 91.00 | 91.00 | 89.00 | 89.80 | 417,093 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd May 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 216,423 |
| 21st May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 89.50 | 225,802 |
| 20th May 2026 (Wed) | 90.40 | 91.00 | 88.80 | 90.00 | 967,523 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 325,752 |
| 18th May 2026 (Mon) | 88.40 | 91.00 | 88.40 | 91.00 | 164,184 |
| 15th May 2026 (Fri) | 89.00 | 90.80 | 88.60 | 89.60 | 161,394 |
| 14th May 2026 (Thu) | 89.80 | 91.00 | 89.00 | 89.80 | 332,710 |
| 13th May 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 239,753 |
| 12th May 2026 (Tue) | 89.40 | 90.00 | 88.40 | 90.00 | 391,680 |
| 11th May 2026 (Mon) | 91.00 | 91.00 | 88.20 | 89.80 | 453,451 |
| 8th May 2026 (Fri) | 91.70 | 91.70 | 90.50 | 90.80 | 164,746 |
| 7th May 2026 (Thu) | 90.00 | 91.80 | 90.00 | 91.80 | 171,845 |
| 6th May 2026 (Wed) | 91.70 | 91.70 | 89.30 | 89.80 | 258,531 |
| 5th May 2026 (Tue) | 89.00 | 91.70 | 89.00 | 91.70 | 225,114 |
| 4th May 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 1st May 2026 (Fri) | 89.30 | 92.00 | 88.90 | 90.70 | 186,103 |
| 30th Apr 2026 (Thu) | 88.10 | 90.00 | 88.00 | 88.00 | 261,293 |
| 29th Apr 2026 (Wed) | 90.60 | 91.10 | 88.60 | 89.45 | 583,802 |
| 28th Apr 2026 (Tue) | 90.60 | 91.50 | 90.60 | 90.60 | 339,275 |
| 27th Apr 2026 (Mon) | 89.60 | 91.60 | 89.50 | 91.60 | 353,178 |
| 24th Apr 2026 (Fri) | 91.00 | 91.90 | 89.60 | 90.30 | 366,246 |