| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.00 | 131,264 |
| 21st Oct 2026 (Wed) | 91.40 | 91.80 | 91.40 | 90.90 | 329,998 |
| 20th Oct 2026 (Tue) | 91.80 | 91.80 | 91.00 | 91.40 | 417,004 |
| 19th Oct 2026 (Mon) | 90.80 | 91.60 | 90.40 | 91.00 | 254,566 |
| 16th Oct 2026 (Fri) | 90.20 | 91.00 | 90.20 | 91.00 | 197,519 |
| 15th Oct 2026 (Thu) | 89.60 | 91.00 | 89.00 | 90.50 | 352,529 |
| 14th Oct 2026 (Wed) | 90.80 | 91.00 | 89.60 | 90.30 | 218,579 |
| 13th Oct 2026 (Tue) | 89.80 | 90.20 | 89.80 | 90.40 | 532,035 |
| 12th Oct 2026 (Mon) | 89.00 | 90.80 | 89.00 | 89.90 | 334,008 |
| 9th Oct 2026 (Fri) | 90.40 | 90.40 | 89.00 | 89.00 | 246,509 |
| 8th Oct 2026 (Thu) | 90.20 | 90.20 | 89.00 | 89.00 | 416,311 |
| 7th Oct 2026 (Wed) | 90.20 | 90.20 | 89.80 | 89.80 | 105,104 |
| 6th Oct 2026 (Tue) | 90.20 | 90.40 | 89.60 | 89.80 | 334,440 |
| 5th Oct 2026 (Mon) | 90.20 | 91.20 | 89.80 | 90.00 | 856,130 |
| 2nd Oct 2026 (Fri) | 90.60 | 90.70 | 90.00 | 90.20 | 310,236 |
| 1st Oct 2026 (Thu) | 91.80 | 91.80 | 89.80 | 89.80 | 517,185 |
| 30th Sep 2026 (Wed) | 91.40 | 91.80 | 89.80 | 90.00 | 1,090,121 |
| 29th Sep 2026 (Tue) | 90.80 | 90.80 | 90.20 | 90.20 | 453,056 |
| 28th Sep 2026 (Mon) | 90.80 | 91.00 | 90.00 | 90.40 | 634,448 |
| 25th Sep 2026 (Fri) | 91.20 | 91.20 | 90.80 | 90.80 | 323,971 |
| 24th Sep 2026 (Thu) | 90.40 | 91.40 | 90.00 | 91.40 | 338,393 |
| 23rd Sep 2026 (Wed) | 90.40 | 90.80 | 90.20 | 90.20 | 421,681 |
| 22nd Sep 2026 (Tue) | 90.60 | 90.60 | 90.60 | 91.10 | 753,652 |
| 21st Sep 2026 (Mon) | 91.20 | 91.20 | 90.40 | 90.60 | 314,345 |
| 18th Sep 2026 (Fri) | 91.00 | 91.00 | 90.20 | 91.00 | 979,077 |
| 17th Sep 2026 (Thu) | 91.40 | 91.40 | 90.40 | 90.60 | 304,119 |
| 16th Sep 2026 (Wed) | 91.00 | 91.40 | 90.00 | 90.80 | 136,188 |
| 15th Sep 2026 (Tue) | 92.00 | 92.00 | 90.20 | 90.20 | 402,460 |
| 14th Sep 2026 (Mon) | 91.20 | 91.80 | 90.40 | 91.00 | 476,000 |
| 11th Sep 2026 (Fri) | 91.40 | 91.40 | 89.80 | 90.20 | 846,697 |
| 10th Sep 2026 (Thu) | 90.60 | 91.00 | 90.00 | 90.10 | 739,787 |
| 9th Sep 2026 (Wed) | 92.00 | 92.00 | 91.00 | 91.60 | 234,672 |
| 8th Sep 2026 (Tue) | 91.00 | 91.80 | 91.00 | 91.50 | 239,701 |
| 7th Sep 2026 (Mon) | 91.00 | 91.80 | 91.00 | 92.00 | 248,418 |
| 4th Sep 2026 (Fri) | 91.60 | 91.80 | 91.00 | 91.00 | 667,341 |
| 3rd Sep 2026 (Thu) | 91.20 | 91.80 | 91.00 | 91.50 | 369,448 |
| 2nd Sep 2026 (Wed) | 91.80 | 91.80 | 91.20 | 91.20 | 191,384 |
| 1st Sep 2026 (Tue) | 91.80 | 92.00 | 91.20 | 91.70 | 480,453 |
| 31st Aug 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 28th Aug 2026 (Fri) | 92.00 | 92.00 | 91.60 | 91.60 | 268,252 |
| 27th Aug 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 259,957 |
| 26th Aug 2026 (Wed) | 91.80 | 91.80 | 91.60 | 91.80 | 718,996 |
| 25th Aug 2026 (Tue) | 91.60 | 91.80 | 91.20 | 91.40 | 128,957 |
| 24th Aug 2026 (Mon) | 91.20 | 91.80 | 91.20 | 91.80 | 356,392 |