| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 91.60 | 91.60 | 91.40 | 91.40 | 268,203 |
| 30th Jul 2026 (Thu) | 93.00 | 93.00 | 91.40 | 91.50 | 527,944 |
| 29th Jul 2026 (Wed) | 93.60 | 93.60 | 93.20 | 93.40 | 242,417 |
| 28th Jul 2026 (Tue) | 93.60 | 93.60 | 93.40 | 93.40 | 431,094 |
| 27th Jul 2026 (Mon) | 93.40 | 93.40 | 93.20 | 93.40 | 318,961 |
| 24th Jul 2026 (Fri) | 93.00 | 93.40 | 92.20 | 92.20 | 205,332 |
| 23rd Jul 2026 (Thu) | 93.00 | 93.40 | 92.60 | 93.30 | 143,935 |
| 22nd Jul 2026 (Wed) | 93.40 | 93.40 | 92.40 | 92.40 | 301,917 |
| 21st Jul 2026 (Tue) | 92.80 | 93.40 | 92.20 | 93.40 | 157,722 |
| 20th Jul 2026 (Mon) | 92.80 | 93.40 | 92.80 | 93.30 | 181,648 |
| 17th Jul 2026 (Fri) | 92.20 | 93.80 | 92.00 | 93.80 | 217,391 |
| 16th Jul 2026 (Thu) | 94.00 | 94.00 | 93.40 | 93.00 | 287,671 |
| 15th Jul 2026 (Wed) | 92.40 | 94.00 | 91.20 | 93.60 | 336,995 |
| 14th Jul 2026 (Tue) | 92.80 | 93.40 | 91.60 | 93.20 | 367,242 |
| 13th Jul 2026 (Mon) | 93.40 | 93.40 | 92.60 | 93.40 | 154,524 |
| 10th Jul 2026 (Fri) | 93.40 | 93.40 | 91.00 | 91.00 | 240,319 |
| 9th Jul 2026 (Thu) | 93.40 | 93.40 | 93.00 | 93.20 | 329,406 |
| 8th Jul 2026 (Wed) | 93.40 | 93.40 | 93.20 | 93.20 | 308,870 |
| 7th Jul 2026 (Tue) | 93.00 | 93.40 | 92.20 | 92.90 | 277,827 |
| 6th Jul 2026 (Mon) | 92.80 | 93.60 | 92.00 | 92.00 | 594,784 |
| 3rd Jul 2026 (Fri) | 92.00 | 93.00 | 91.20 | 92.80 | 329,906 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.00 | 90.40 | 91.00 | 474,597 |
| 1st Jul 2026 (Wed) | 93.00 | 93.00 | 90.20 | 92.60 | 335,352 |
| 30th Jun 2026 (Tue) | 92.80 | 93.40 | 92.80 | 93.00 | 325,148 |
| 29th Jun 2026 (Mon) | 93.40 | 93.40 | 92.20 | 93.40 | 314,600 |
| 26th Jun 2026 (Fri) | 92.60 | 93.40 | 92.60 | 92.80 | 101,477 |
| 25th Jun 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.40 | 347,331 |
| 24th Jun 2026 (Wed) | 92.60 | 92.80 | 92.00 | 92.00 | 170,715 |
| 23rd Jun 2026 (Tue) | 92.80 | 92.80 | 92.20 | 92.70 | 532,242 |
| 22nd Jun 2026 (Mon) | 93.00 | 93.40 | 92.80 | 92.80 | 254,312 |
| 19th Jun 2026 (Fri) | 92.20 | 92.80 | 92.20 | 92.80 | 431,444 |
| 18th Jun 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.40 | 141,640 |
| 17th Jun 2026 (Wed) | 93.00 | 93.00 | 92.00 | 92.40 | 198,457 |
| 16th Jun 2026 (Tue) | 91.80 | 92.40 | 91.00 | 91.00 | 158,989 |
| 15th Jun 2026 (Mon) | 92.00 | 93.00 | 90.80 | 90.80 | 330,626 |
| 12th Jun 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.00 | 385,135 |
| 11th Jun 2026 (Thu) | 91.40 | 91.80 | 91.00 | 91.80 | 251,149 |
| 10th Jun 2026 (Wed) | 90.40 | 92.00 | 89.20 | 92.00 | 345,199 |
| 9th Jun 2026 (Tue) | 90.80 | 92.60 | 89.60 | 92.40 | 370,435 |
| 8th Jun 2026 (Mon) | 91.00 | 92.00 | 90.20 | 91.00 | 109,150 |
| 5th Jun 2026 (Fri) | 91.20 | 92.00 | 89.60 | 91.30 | 416,944 |
| 4th Jun 2026 (Thu) | 90.80 | 92.00 | 90.00 | 92.00 | 361,850 |
| 3rd Jun 2026 (Wed) | 89.40 | 91.00 | 89.40 | 91.00 | 278,430 |