| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 93.40 | 93.40 | 92.60 | 93.40 | 154,524 |
| 10th Jul 2026 (Fri) | 93.40 | 93.40 | 91.00 | 91.00 | 240,319 |
| 9th Jul 2026 (Thu) | 93.40 | 93.40 | 93.00 | 93.20 | 329,406 |
| 8th Jul 2026 (Wed) | 93.40 | 93.40 | 93.20 | 93.20 | 308,870 |
| 7th Jul 2026 (Tue) | 93.00 | 93.40 | 92.20 | 92.90 | 277,827 |
| 6th Jul 2026 (Mon) | 92.80 | 93.60 | 92.00 | 92.00 | 594,784 |
| 3rd Jul 2026 (Fri) | 92.00 | 93.00 | 91.20 | 92.80 | 329,906 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.00 | 90.40 | 91.00 | 474,597 |
| 1st Jul 2026 (Wed) | 93.00 | 93.00 | 90.20 | 92.60 | 335,352 |
| 30th Jun 2026 (Tue) | 92.80 | 93.40 | 92.80 | 93.00 | 325,148 |
| 29th Jun 2026 (Mon) | 93.40 | 93.40 | 92.20 | 93.40 | 314,600 |
| 26th Jun 2026 (Fri) | 92.60 | 93.40 | 92.60 | 92.80 | 101,477 |
| 25th Jun 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.40 | 347,331 |
| 24th Jun 2026 (Wed) | 92.60 | 92.80 | 92.00 | 92.00 | 170,715 |
| 23rd Jun 2026 (Tue) | 92.80 | 92.80 | 92.20 | 92.70 | 532,242 |
| 22nd Jun 2026 (Mon) | 93.00 | 93.40 | 92.80 | 92.80 | 254,312 |
| 19th Jun 2026 (Fri) | 92.20 | 92.80 | 92.20 | 92.80 | 431,444 |
| 18th Jun 2026 (Thu) | 92.00 | 93.00 | 92.00 | 92.40 | 141,640 |
| 17th Jun 2026 (Wed) | 93.00 | 93.00 | 92.00 | 92.40 | 198,457 |
| 16th Jun 2026 (Tue) | 91.80 | 92.40 | 91.00 | 91.00 | 158,989 |
| 15th Jun 2026 (Mon) | 92.00 | 93.00 | 90.80 | 90.80 | 330,626 |
| 12th Jun 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.00 | 385,135 |
| 11th Jun 2026 (Thu) | 91.40 | 91.80 | 91.00 | 91.80 | 251,149 |
| 10th Jun 2026 (Wed) | 90.40 | 92.00 | 89.20 | 92.00 | 345,199 |
| 9th Jun 2026 (Tue) | 90.80 | 92.60 | 89.60 | 92.40 | 370,435 |
| 8th Jun 2026 (Mon) | 91.00 | 92.00 | 90.20 | 91.00 | 109,150 |
| 5th Jun 2026 (Fri) | 91.20 | 92.00 | 89.60 | 91.30 | 416,944 |
| 4th Jun 2026 (Thu) | 90.80 | 92.00 | 90.00 | 92.00 | 361,850 |
| 3rd Jun 2026 (Wed) | 89.40 | 91.00 | 89.40 | 91.00 | 278,430 |
| 2nd Jun 2026 (Tue) | 88.80 | 91.00 | 88.80 | 91.00 | 168,612 |
| 1st Jun 2026 (Mon) | 90.80 | 91.00 | 88.40 | 88.60 | 355,548 |
| 29th May 2026 (Fri) | 88.80 | 90.80 | 88.80 | 89.00 | 145,259 |
| 28th May 2026 (Thu) | 90.80 | 91.00 | 89.40 | 91.00 | 137,604 |
| 27th May 2026 (Wed) | 89.20 | 90.60 | 89.20 | 89.60 | 262,316 |
| 26th May 2026 (Tue) | 91.00 | 91.00 | 89.00 | 89.80 | 417,093 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd May 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 216,423 |
| 21st May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 89.50 | 225,802 |
| 20th May 2026 (Wed) | 90.40 | 91.00 | 88.80 | 90.00 | 967,523 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 325,752 |
| 18th May 2026 (Mon) | 88.40 | 91.00 | 88.40 | 91.00 | 164,184 |
| 15th May 2026 (Fri) | 89.00 | 90.80 | 88.60 | 89.60 | 161,394 |
| 14th May 2026 (Thu) | 89.80 | 91.00 | 89.00 | 89.80 | 332,710 |