| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 90.60 | 90.70 | 90.00 | 90.20 | 310,236 |
| 1st Oct 2026 (Thu) | 91.80 | 91.80 | 89.80 | 89.80 | 517,185 |
| 30th Sep 2026 (Wed) | 91.40 | 91.80 | 89.80 | 90.00 | 1,090,121 |
| 29th Sep 2026 (Tue) | 90.80 | 90.80 | 90.20 | 90.20 | 453,056 |
| 28th Sep 2026 (Mon) | 90.80 | 91.00 | 90.00 | 90.40 | 634,448 |
| 25th Sep 2026 (Fri) | 91.20 | 91.20 | 90.80 | 90.80 | 323,971 |
| 24th Sep 2026 (Thu) | 90.40 | 91.40 | 90.00 | 91.40 | 338,393 |
| 23rd Sep 2026 (Wed) | 90.40 | 90.80 | 90.20 | 90.20 | 421,681 |
| 22nd Sep 2026 (Tue) | 90.60 | 90.60 | 90.60 | 91.10 | 753,652 |
| 21st Sep 2026 (Mon) | 91.20 | 91.20 | 90.40 | 90.60 | 314,345 |
| 18th Sep 2026 (Fri) | 91.00 | 91.00 | 90.20 | 91.00 | 979,077 |
| 17th Sep 2026 (Thu) | 91.40 | 91.40 | 90.40 | 90.60 | 304,119 |
| 16th Sep 2026 (Wed) | 91.00 | 91.40 | 90.00 | 90.80 | 136,188 |
| 15th Sep 2026 (Tue) | 92.00 | 92.00 | 90.20 | 90.20 | 402,460 |
| 14th Sep 2026 (Mon) | 91.20 | 91.80 | 90.40 | 91.00 | 476,000 |
| 11th Sep 2026 (Fri) | 91.40 | 91.40 | 89.80 | 90.20 | 846,697 |
| 10th Sep 2026 (Thu) | 90.60 | 91.00 | 90.00 | 90.10 | 739,787 |
| 9th Sep 2026 (Wed) | 92.00 | 92.00 | 91.00 | 91.60 | 234,672 |
| 8th Sep 2026 (Tue) | 91.00 | 91.80 | 91.00 | 91.50 | 239,701 |
| 7th Sep 2026 (Mon) | 91.00 | 91.80 | 91.00 | 92.00 | 248,418 |
| 4th Sep 2026 (Fri) | 91.60 | 91.80 | 91.00 | 91.00 | 667,341 |
| 3rd Sep 2026 (Thu) | 91.20 | 91.80 | 91.00 | 91.50 | 369,448 |
| 2nd Sep 2026 (Wed) | 91.80 | 91.80 | 91.20 | 91.20 | 191,384 |
| 1st Sep 2026 (Tue) | 91.80 | 92.00 | 91.20 | 91.70 | 480,453 |
| 31st Aug 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 28th Aug 2026 (Fri) | 92.00 | 92.00 | 91.60 | 91.60 | 268,252 |
| 27th Aug 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 259,957 |
| 26th Aug 2026 (Wed) | 91.80 | 91.80 | 91.60 | 91.80 | 718,996 |
| 25th Aug 2026 (Tue) | 91.60 | 91.80 | 91.20 | 91.40 | 128,957 |
| 24th Aug 2026 (Mon) | 91.20 | 91.80 | 91.20 | 91.80 | 356,392 |
| 21st Aug 2026 (Fri) | 91.60 | 91.60 | 91.20 | 91.40 | 146,909 |
| 20th Aug 2026 (Thu) | 91.40 | 91.80 | 91.20 | 91.90 | 185,750 |
| 19th Aug 2026 (Wed) | 91.80 | 91.80 | 91.40 | 91.40 | 240,669 |
| 18th Aug 2026 (Tue) | 91.80 | 91.80 | 91.60 | 92.10 | 421,560 |
| 17th Aug 2026 (Mon) | 92.60 | 92.60 | 91.40 | 91.40 | 231,623 |
| 14th Aug 2026 (Fri) | 91.60 | 91.60 | 90.80 | 91.20 | 996,873 |
| 13th Aug 2026 (Thu) | 91.80 | 91.80 | 91.60 | 92.10 | 248,280 |
| 12th Aug 2026 (Wed) | 91.80 | 91.80 | 91.60 | 91.60 | 165,216 |
| 11th Aug 2026 (Tue) | 91.80 | 91.80 | 91.60 | 91.60 | 358,212 |
| 10th Aug 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 910,751 |
| 7th Aug 2026 (Fri) | 91.80 | 91.80 | 91.60 | 91.60 | 507,727 |
| 6th Aug 2026 (Thu) | 91.80 | 91.80 | 91.80 | 92.10 | 512,801 |
| 5th Aug 2026 (Wed) | 91.80 | 91.80 | 91.80 | 92.20 | 157,626 |
| 4th Aug 2026 (Tue) | 91.80 | 91.80 | 91.60 | 91.60 | 254,453 |
| 3rd Aug 2026 (Mon) | 91.80 | 92.00 | 91.40 | 91.40 | 768,214 |