| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 89.40 | 91.00 | 89.40 | 91.00 | 278,430 |
| 2nd Jun 2026 (Tue) | 88.80 | 91.00 | 88.80 | 91.00 | 168,612 |
| 1st Jun 2026 (Mon) | 90.80 | 91.00 | 88.40 | 88.60 | 355,548 |
| 29th May 2026 (Fri) | 88.80 | 90.80 | 88.80 | 89.00 | 145,259 |
| 28th May 2026 (Thu) | 90.80 | 91.00 | 89.40 | 91.00 | 137,604 |
| 27th May 2026 (Wed) | 89.20 | 90.60 | 89.20 | 89.60 | 262,316 |
| 26th May 2026 (Tue) | 91.00 | 91.00 | 89.00 | 89.80 | 417,093 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 22nd May 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 216,423 |
| 21st May 2026 (Thu) | 88.80 | 88.80 | 88.80 | 89.50 | 225,802 |
| 20th May 2026 (Wed) | 90.40 | 91.00 | 88.80 | 90.00 | 967,523 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.00 | 325,752 |
| 18th May 2026 (Mon) | 88.40 | 91.00 | 88.40 | 91.00 | 164,184 |
| 15th May 2026 (Fri) | 89.00 | 90.80 | 88.60 | 89.60 | 161,394 |
| 14th May 2026 (Thu) | 89.80 | 91.00 | 89.00 | 89.80 | 332,710 |
| 13th May 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 239,753 |
| 12th May 2026 (Tue) | 89.40 | 90.00 | 88.40 | 90.00 | 391,680 |
| 11th May 2026 (Mon) | 91.00 | 91.00 | 88.20 | 89.80 | 453,451 |
| 8th May 2026 (Fri) | 91.70 | 91.70 | 90.50 | 90.80 | 164,746 |
| 7th May 2026 (Thu) | 90.00 | 91.80 | 90.00 | 91.80 | 171,845 |
| 6th May 2026 (Wed) | 91.70 | 91.70 | 89.30 | 89.80 | 258,531 |
| 5th May 2026 (Tue) | 89.00 | 91.70 | 89.00 | 91.70 | 225,114 |
| 4th May 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 0 |
| 1st May 2026 (Fri) | 89.30 | 92.00 | 88.90 | 90.70 | 186,103 |
| 30th Apr 2026 (Thu) | 88.10 | 90.00 | 88.00 | 88.00 | 261,293 |
| 29th Apr 2026 (Wed) | 90.60 | 91.10 | 88.60 | 89.45 | 583,802 |
| 28th Apr 2026 (Tue) | 90.60 | 91.50 | 90.60 | 90.60 | 339,275 |
| 27th Apr 2026 (Mon) | 89.60 | 91.60 | 89.50 | 91.60 | 353,178 |
| 24th Apr 2026 (Fri) | 91.00 | 91.90 | 89.60 | 90.30 | 366,246 |
| 23rd Apr 2026 (Thu) | 92.00 | 92.00 | 91.10 | 92.00 | 93,557 |
| 22nd Apr 2026 (Wed) | 91.00 | 92.00 | 90.40 | 91.40 | 503,464 |
| 21st Apr 2026 (Tue) | 91.70 | 91.70 | 90.00 | 91.10 | 572,086 |
| 20th Apr 2026 (Mon) | 91.40 | 92.50 | 91.20 | 92.50 | 416,702 |
| 17th Apr 2026 (Fri) | 91.60 | 92.50 | 91.40 | 91.40 | 363,961 |
| 16th Apr 2026 (Thu) | 93.00 | 93.00 | 90.70 | 90.70 | 261,374 |
| 15th Apr 2026 (Wed) | 91.90 | 92.20 | 91.60 | 92.20 | 365,776 |
| 14th Apr 2026 (Tue) | 91.00 | 91.60 | 90.50 | 91.60 | 989,099 |
| 13th Apr 2026 (Mon) | 91.80 | 92.50 | 90.00 | 91.90 | 386,405 |
| 10th Apr 2026 (Fri) | 91.80 | 91.80 | 90.80 | 91.30 | 459,102 |
| 9th Apr 2026 (Thu) | 89.60 | 93.40 | 89.60 | 91.70 | 541,255 |
| 8th Apr 2026 (Wed) | 89.60 | 91.00 | 88.90 | 91.00 | 397,640 |
| 7th Apr 2026 (Tue) | 89.30 | 90.50 | 87.80 | 88.20 | 706,408 |
| 6th Apr 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |