Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 91.932p Negotiated Trade
 11:07:17 - 23-Oct-26
Sell* 20 91.932p Negotiated Trade
 11:06:18 - 23-Oct-26
Sell* 10 91.932p Negotiated Trade
 11:05:41 - 23-Oct-26
Sell* 3 91.9201p Ordinary
 11:05:07 - 23-Oct-26
Sell* 4,500 92.17p Ordinary
 10:57:29 - 23-Oct-26
Buy* 5,409 92.4312p Ordinary
 10:55:23 - 23-Oct-26
Sell* 13,085 92.1701p Ordinary
 10:40:59 - 23-Oct-26
Sell* 2,130 92.277p Ordinary
 10:37:36 - 23-Oct-26
Sell* 375 92.00p SI Trade
 10:37:35 - 23-Oct-26
Sell* 7 92.00p SI Trade
 10:37:35 - 23-Oct-26
Buy* 27 92.00p Automatic Execution
 10:36:48 - 23-Oct-26
Buy* 10,000 91.958p Ordinary
 10:36:31 - 23-Oct-26
Buy* 4,500 91.958p Ordinary
 10:26:14 - 23-Oct-26
Sell* 10,000 92.256p Ordinary
 10:22:33 - 23-Oct-26
Buy* 10,000 92.00p Automatic Execution
 10:22:32 - 23-Oct-26
Sell* 4 91.80p SI Trade
 10:22:22 - 23-Oct-26
Buy* 6,462 91.80p Automatic Execution
 10:22:22 - 23-Oct-26
Buy* 2,611 91.80p Automatic Execution
 10:22:22 - 23-Oct-26
Sell* 35 91.60p Automatic Execution
 10:22:07 - 23-Oct-26
Buy* 1 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 27 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 33 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 4 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 4 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 54 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 10 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 11 91.80p SI Trade
 10:16:56 - 23-Oct-26
Buy* 35,790 91.632p Ordinary
 10:16:41 - 23-Oct-26
Buy* 3,468 91.632p Ordinary
 10:15:49 - 23-Oct-26
Buy* 3,276 91.632p Ordinary
 09:29:47 - 23-Oct-26
Buy* 2,250 91.64p Suspected BUY Trade
 09:22:22 - 23-Oct-26
Sell* 9,920 91.364p Ordinary
 08:45:01 - 23-Oct-26
Buy* 2 91.80p SI Trade
 08:38:03 - 23-Oct-26
Buy* 34 91.80p Automatic Execution
 08:38:03 - 23-Oct-26
Sell* 2,848 91.364p Ordinary
 08:33:10 - 23-Oct-26
Buy* 1 91.80p SI Trade
 08:30:01 - 23-Oct-26
Buy* 5,418 91.732p Ordinary
 08:28:01 - 23-Oct-26
Sell* 971 91.00p Automatic Execution
 08:15:27 - 23-Oct-26
Sell* 92 91.00p SI Trade
 08:15:26 - 23-Oct-26
Sell* 5 91.00p SI Trade
 08:15:26 - 23-Oct-26
Sell* 807 91.00p SI Trade
 08:15:26 - 23-Oct-26
Sell* 65 91.00p SI Trade
 08:15:26 - 23-Oct-26
Buy* 5 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 7 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 5 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 90 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 1 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 1 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 6 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 5 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 7 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 24 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 9 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 26 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 7 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 2 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 2,645 91.80p Automatic Execution
 08:15:03 - 23-Oct-26
Buy* 32 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 3 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 4 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 15 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 2 92.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 2 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 2 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 1 92.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 9 91.00p SI Trade
 08:15:03 - 23-Oct-26
Sell* 1,524 91.00p SI Trade
 08:15:03 - 23-Oct-26
Buy* 1,000 91.664p Ordinary
 08:08:27 - 23-Oct-26
Buy* 20 91.80p SI Trade
 16:28:00 - 22-Oct-26
Buy* 93 91.80p Ordinary
 16:12:49 - 22-Oct-26
Buy* 7 91.80p Ordinary
 16:10:04 - 22-Oct-26
Buy* 2,100 91.664p Ordinary
 16:02:05 - 22-Oct-26
Buy* 23 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 11 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 8 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 39 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 21 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 5 91.80p SI Trade
 15:53:45 - 22-Oct-26
Buy* 28 91.80p Automatic Execution
 15:53:45 - 22-Oct-26
Buy* 2,727 91.664p Ordinary
 15:47:58 - 22-Oct-26
Buy* 30 91.664p Ordinary
 15:40:01 - 22-Oct-26
Sell* 1,886 90.929p Ordinary
 14:52:05 - 22-Oct-26
Buy* 108 91.664p Ordinary
 14:43:31 - 22-Oct-26
Buy* 969 91.664p Ordinary
 14:19:02 - 22-Oct-26
Sell* 5,505 90.9146p Ordinary
 14:00:42 - 22-Oct-26
Buy* 1,483 91.664p Ordinary
 13:49:15 - 22-Oct-26
Buy* 55 91.664p Ordinary
 13:44:12 - 22-Oct-26
Buy* 54 91.80p SI Trade
 13:29:46 - 22-Oct-26
Sell* 32 90.20p SI Trade
 13:29:46 - 22-Oct-26
Buy* 20 91.80p SI Trade
 13:29:46 - 22-Oct-26
Buy* 27 91.80p SI Trade
 13:29:46 - 22-Oct-26
Sell* 3 90.20p SI Trade
 13:29:46 - 22-Oct-26
Sell* 94 90.20p SI Trade
 13:29:46 - 22-Oct-26
Buy* 1 91.80p SI Trade
 13:29:46 - 22-Oct-26
Sell* 4 90.20p SI Trade
 13:29:46 - 22-Oct-26
Sell* 37 90.20p SI Trade
 13:29:46 - 22-Oct-26
Buy* 5,692 91.664p Ordinary
 12:59:42 - 22-Oct-26
Sell* 8,504 90.913p Ordinary
 12:42:48 - 22-Oct-26
Buy* 11,070 91.664p Ordinary
 12:13:53 - 22-Oct-26
Buy* 2,620 91.664p Ordinary
 11:59:25 - 22-Oct-26
Buy* 3,248 91.664p Ordinary
 11:51:23 - 22-Oct-26
Sell* 1,242 90.9056p Ordinary
 11:47:06 - 22-Oct-26
Sell* 16,667 90.904p Ordinary
 11:44:36 - 22-Oct-26
Sell* 2,072 90.888p Ordinary
 11:31:50 - 22-Oct-26
Buy* 2,000 91.664p Ordinary
 11:19:56 - 22-Oct-26
Buy* 4,000 91.664p Ordinary
 11:02:43 - 22-Oct-26
Sell* 2,098 90.8686p Ordinary
 10:53:07 - 22-Oct-26
Buy* 3,248 91.664p Ordinary
 10:49:37 - 22-Oct-26
Buy* 27,273 91.664p Ordinary
 10:45:45 - 22-Oct-26
Sell* 5,511 90.8686p Ordinary
 10:34:16 - 22-Oct-26
Buy* 96 91.80p Ordinary
 10:19:16 - 22-Oct-26
Buy* 428 91.664p Ordinary
 10:18:58 - 22-Oct-26
Sell* 653 90.867p Negotiated Trade
 10:17:17 - 22-Oct-26
Buy* 1 91.80p Ordinary
 10:10:37 - 22-Oct-26
Sell* 437 90.8416p Ordinary
 10:03:46 - 22-Oct-26
Buy* 1,125 91.664p Ordinary
 09:40:42 - 22-Oct-26
Buy* 21 92.00p SI Trade
 09:39:04 - 22-Oct-26
Buy* 1,640 91.80p Automatic Execution
 09:39:04 - 22-Oct-26
Sell* 2,020 90.84p Ordinary
 09:38:56 - 22-Oct-26
Buy* 64 91.664p Ordinary
 09:26:00 - 22-Oct-26
Sell* 3,250 90.824p Ordinary
 09:23:27 - 22-Oct-26
Buy* 542 91.664p Ordinary
 09:14:47 - 22-Oct-26
Buy* 14 91.664p Ordinary
 09:02:14 - 22-Oct-26
Buy* 2 91.80p SI Trade
 09:00:18 - 22-Oct-26
Buy* 1 91.80p SI Trade
 09:00:18 - 22-Oct-26
Buy* 54 91.80p SI Trade
 09:00:18 - 22-Oct-26
Buy* 28 91.80p Automatic Execution
 09:00:18 - 22-Oct-26
Buy* 8,800 91.664p Ordinary
 08:38:02 - 22-Oct-26
Buy* 4 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 2 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 5 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 9 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 8 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 4 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 5 91.80p SI Trade
 08:30:13 - 22-Oct-26
Sell* 170 90.20p SI Trade
 08:30:13 - 22-Oct-26
Buy* 43 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 2 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1 91.80p Automatic Execution
 08:30:13 - 22-Oct-26
Buy* 6 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 2 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 65 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 2 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 20 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 2 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 10 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1 91.80p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1,090 91.672p Ordinary
 08:24:12 - 22-Oct-26
Buy* 5 91.80p SI Trade
 16:28:00 - 21-Oct-26
Buy* 11,445 91.0818p Ordinary
 16:26:36 - 21-Oct-26
Sell* 1 90.20p SI Trade
 16:25:37 - 21-Oct-26
Buy* 10 91.80p SI Trade
 16:25:37 - 21-Oct-26
Buy* 25 91.80p SI Trade
 16:25:37 - 21-Oct-26
Buy* 14 91.80p SI Trade
 16:25:37 - 21-Oct-26
Sell* 344 90.20p SI Trade
 16:25:37 - 21-Oct-26
Sell* 5,000 91.60p Automatic Execution
 16:25:37 - 21-Oct-26
Buy* 110 91.776p Ordinary
 16:22:42 - 21-Oct-26
Buy* 110 91.776p Ordinary
 16:21:16 - 21-Oct-26
Buy* 1,079 91.776p Ordinary
 16:19:21 - 21-Oct-26
Buy* 20,000 91.776p Ordinary
 15:56:23 - 21-Oct-26
Buy* 6 91.776p Ordinary
 15:54:12 - 21-Oct-26
Buy* 1,088 91.80p Automatic Execution
 15:09:36 - 21-Oct-26
Buy* 10,837 91.776p Ordinary
 15:09:11 - 21-Oct-26
Buy* 108 91.80p SI Trade
 15:07:16 - 21-Oct-26
Buy* 3 91.80p SI Trade
 15:07:16 - 21-Oct-26
Sell* 216 91.60p SI Trade
 15:07:16 - 21-Oct-26
Buy* 180 91.80p Automatic Execution
 15:07:16 - 21-Oct-26
Buy* 5,420 91.776p Ordinary
 14:48:00 - 21-Oct-26
Buy* 4,759 91.7102p Ordinary
 14:26:14 - 21-Oct-26
Buy* 62 91.776p Ordinary
 13:53:27 - 21-Oct-26
Sell* 108 91.666p Ordinary
 13:51:05 - 21-Oct-26
Buy* 7,581 91.776p Ordinary
 13:31:46 - 21-Oct-26
Buy* 1 92.00p SI Trade
 13:05:54 - 21-Oct-26
Buy* 1,268 91.80p Automatic Execution
 13:05:54 - 21-Oct-26
Buy* 1,268 91.80p Automatic Execution
 13:05:54 - 21-Oct-26
Buy* 2,160 91.776p Ordinary
 12:57:17 - 21-Oct-26
Buy* 2,583 91.776p Ordinary
 12:49:17 - 21-Oct-26
Unknown* 15,732 91.80p Automatic Execution
 12:33:07 - 21-Oct-26
Buy* 1,268 91.80p Automatic Execution
 12:33:07 - 21-Oct-26
Buy* 67 92.00p SI Trade
 12:30:30 - 21-Oct-26
Buy* 1,268 91.80p Automatic Execution
 12:30:30 - 21-Oct-26
Buy* 2 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 1 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 2 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 91 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 1 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 1 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 27 91.80p SI Trade
 12:27:04 - 21-Oct-26
Sell* 109 91.60p SI Trade
 12:27:04 - 21-Oct-26
Sell* 2 91.60p SI Trade
 12:27:04 - 21-Oct-26
Buy* 2 91.80p SI Trade
 12:27:04 - 21-Oct-26
Sell* 3 91.60p SI Trade
 12:27:04 - 21-Oct-26
Sell* 1 91.60p SI Trade
 12:27:04 - 21-Oct-26
Buy* 216 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 3 91.80p SI Trade
 12:27:04 - 21-Oct-26
Sell* 14 91.60p SI Trade
 12:27:04 - 21-Oct-26
Buy* 108 91.80p SI Trade
 12:27:04 - 21-Oct-26
Buy* 118 91.80p SI Trade
 12:27:04 - 21-Oct-26
FTSE 100 Latest
Value10,669.56
Change-55.47