Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 92.009p Ordinary
 10:06:14 - 24-Jun-26
Buy* 8,604 92.5075p Ordinary
 09:20:35 - 24-Jun-26
Buy* 1,074 92.51p Ordinary
 09:10:38 - 24-Jun-26
Buy* 493 92.80p Automatic Execution
 08:23:26 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 1,878 92.00p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 5 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 4 92.00p SI Trade
 08:23:14 - 24-Jun-26
Sell* 1 92.00p SI Trade
 08:23:14 - 24-Jun-26
Buy* 26 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 111 92.00p SI Trade
 08:23:14 - 24-Jun-26
Buy* 5 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 70 92.00p SI Trade
 08:23:14 - 24-Jun-26
Sell* 15,000 92.60p Automatic Execution
 08:23:14 - 24-Jun-26
Buy* 3 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 1 92.00p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 2 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 9 92.00p SI Trade
 08:23:14 - 24-Jun-26
Buy* 149 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 39 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 8 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 1 92.80p SI Trade
 08:23:14 - 24-Jun-26
Buy* 13 92.80p SI Trade
 08:23:14 - 24-Jun-26
Sell* 10,605 92.6564p Negotiated Trade
 08:00:12 - 24-Jun-26
Sell* 19 92.00p SI Trade
 16:29:01 - 23-Jun-26
Sell* 3,301 92.80p Automatic Execution
 16:24:28 - 23-Jun-26
Buy* 1,699 92.80p Automatic Execution
 16:24:28 - 23-Jun-26
Buy* 12 93.00p SI Trade
 16:24:10 - 23-Jun-26
Sell* 11,275 92.80p Automatic Execution
 16:23:54 - 23-Jun-26
Sell* 7,026 92.80p Automatic Execution
 16:23:54 - 23-Jun-26
Buy* 1,699 92.80p Automatic Execution
 16:23:54 - 23-Jun-26
Buy* 50 92.80p SI Trade
 16:23:47 - 23-Jun-26
Sell* 12,600 92.80p Automatic Execution
 16:23:47 - 23-Jun-26
Sell* 5,901 92.80p Automatic Execution
 16:23:47 - 23-Jun-26
Buy* 1,699 92.80p Automatic Execution
 16:23:47 - 23-Jun-26
Sell* 16,257 92.60p Automatic Execution
 16:23:35 - 23-Jun-26
Sell* 425 92.60p Automatic Execution
 16:23:28 - 23-Jun-26
Sell* 20,000 92.74p Ordinary
 16:19:30 - 23-Jun-26
Sell* 3,135 92.60p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 5,374 92.39p Ordinary
 16:10:06 - 23-Jun-26
Sell* 108 92.00p SI Trade
 16:07:11 - 23-Jun-26
Sell* 34 92.00p SI Trade
 16:07:11 - 23-Jun-26
Buy* 588 93.00p SI Trade
 16:07:11 - 23-Jun-26
Buy* 1 93.40p SI Trade
 15:55:22 - 23-Jun-26
Buy* 35 93.20p SI Trade
 15:54:58 - 23-Jun-26
Buy* 2 93.20p SI Trade
 15:54:58 - 23-Jun-26
Buy* 4 93.20p SI Trade
 15:54:58 - 23-Jun-26
Sell* 374 92.20p Automatic Execution
 15:54:58 - 23-Jun-26
Sell* 15,179 92.6805p Ordinary
 15:34:06 - 23-Jun-26
Unknown* 90,608 92.20p Ordinary
 15:33:30 - 23-Jun-26
Sell* 17 92.60p Ordinary
 15:25:16 - 23-Jun-26
Sell* 5,431 92.60p Automatic Execution
 15:23:36 - 23-Jun-26
Buy* 10,603 92.60p Automatic Execution
 15:23:28 - 23-Jun-26
Buy* 2 92.60p SI Trade
 15:23:16 - 23-Jun-26
Sell* 2,500 92.60p Automatic Execution
 15:23:16 - 23-Jun-26
Sell* 11,897 92.60p Automatic Execution
 15:23:16 - 23-Jun-26
Sell* 52,083 92.20p Negotiated Trade
 15:22:21 - 23-Jun-26
Sell* 53,522 92.9511p Ordinary
 15:17:29 - 23-Jun-26
Sell* 3,227 92.9511p Ordinary
 15:17:08 - 23-Jun-26
Sell* 19 92.604p Ordinary
 15:07:57 - 23-Jun-26
Buy* 6 93.40p SI Trade
 14:38:35 - 23-Jun-26
Sell* 25 92.60p SI Trade
 14:38:35 - 23-Jun-26
Sell* 3,263 92.60p SI Trade
 14:38:35 - 23-Jun-26
Buy* 1 93.40p SI Trade
 14:38:35 - 23-Jun-26
Sell* 437 92.60p Automatic Execution
 14:38:35 - 23-Jun-26
Sell* 22,915 92.952p Ordinary
 14:35:03 - 23-Jun-26
Sell* 10,758 92.952p Ordinary
 14:20:02 - 23-Jun-26
Sell* 2,164 92.691p Negotiated Trade
 13:52:28 - 23-Jun-26
Sell* 1 92.60p SI Trade
 13:05:33 - 23-Jun-26
Buy* 549 93.40p SI Trade
 12:37:24 - 23-Jun-26
Sell* 11 92.60p SI Trade
 12:37:24 - 23-Jun-26
Sell* 382 92.60p Automatic Execution
 12:37:24 - 23-Jun-26
Sell* 11,700 92.9671p Ordinary
 12:27:49 - 23-Jun-26
Buy* 4 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 437 93.40p SI Trade
 12:27:20 - 23-Jun-26
Sell* 6 92.60p SI Trade
 12:27:20 - 23-Jun-26
Buy* 3 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 1 93.40p SI Trade
 12:27:20 - 23-Jun-26
Sell* 29 92.60p SI Trade
 12:27:20 - 23-Jun-26
Buy* 39 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 4 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 51 93.40p SI Trade
 12:27:20 - 23-Jun-26
Sell* 1 92.60p SI Trade
 12:27:20 - 23-Jun-26
Sell* 9 92.60p SI Trade
 12:27:20 - 23-Jun-26
Sell* 10 92.60p SI Trade
 12:27:20 - 23-Jun-26
Buy* 5 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 5 93.40p SI Trade
 12:27:20 - 23-Jun-26
Sell* 10 92.60p SI Trade
 12:27:20 - 23-Jun-26
Buy* 2 93.40p SI Trade
 12:27:20 - 23-Jun-26
Buy* 3 93.40p SI Trade
 12:27:20 - 23-Jun-26
Sell* 8,022 92.9671p Ordinary
 12:24:40 - 23-Jun-26
Sell* 38,000 92.60p Ordinary
 12:06:28 - 23-Jun-26
Sell* 1,850 92.968p Ordinary
 10:59:46 - 23-Jun-26
Sell* 1,080 92.9848p Ordinary
 10:23:48 - 23-Jun-26
Sell* 8,553 92.9832p Ordinary
 09:57:48 - 23-Jun-26
Sell* 530 92.984p Ordinary
 09:53:31 - 23-Jun-26
Sell* 13,675 92.60p Automatic Execution
 09:20:40 - 23-Jun-26
Sell* 31,800 92.40p Negotiated Trade
 09:20:03 - 23-Jun-26
Sell* 5,237 92.60p Ordinary
 09:16:01 - 23-Jun-26
Sell* 71 92.60p SI Trade
 09:15:12 - 23-Jun-26
Buy* 5,183 92.80p Automatic Execution
 09:15:12 - 23-Jun-26
Sell* 2,058 92.696p Ordinary
 09:14:53 - 23-Jun-26
Buy* 3 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 68 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 17 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 6 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 5 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 4 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 16 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 4 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 1 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 42 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 694 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 15 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 2 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 3 92.80p SI Trade
 09:06:12 - 23-Jun-26
Buy* 12 92.80p SI Trade
 09:06:12 - 23-Jun-26
Sell* 12,297 92.9992p Ordinary
 08:54:34 - 23-Jun-26
Buy* 6 93.40p SI Trade
 08:36:55 - 23-Jun-26
Sell* 10,691 92.9992p Ordinary
 08:36:52 - 23-Jun-26
Unknown* 1,075 93.00p Ordinary
 08:30:04 - 23-Jun-26
Buy* 14 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 375 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 2 93.40p SI Trade
 08:23:28 - 23-Jun-26
Sell* 41 92.60p SI Trade
 08:23:28 - 23-Jun-26
Buy* 2 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 6 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 13 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 2 93.40p SI Trade
 08:23:28 - 23-Jun-26
Sell* 6 92.60p SI Trade
 08:23:28 - 23-Jun-26
Unknown* 0 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 14 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 93.40p SI Trade
 08:23:28 - 23-Jun-26
Unknown* 0 92.60p SI Trade
 08:23:28 - 23-Jun-26
Sell* 15 92.60p SI Trade
 08:23:28 - 23-Jun-26
Sell* 1 92.60p SI Trade
 08:23:28 - 23-Jun-26
Buy* 103 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 93.40p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1 93.40p SI Trade
 08:23:28 - 23-Jun-26
Sell* 1 92.60p SI Trade
 08:23:28 - 23-Jun-26
Buy* 1,075 93.008p Ordinary
 08:06:03 - 23-Jun-26
Buy* 159 93.40p SI Trade
 16:29:54 - 22-Jun-26
Sell* 1 93.00p SI Trade
 16:29:54 - 22-Jun-26
Sell* 2 93.00p SI Trade
 16:29:54 - 22-Jun-26
Sell* 35 93.00p SI Trade
 16:29:54 - 22-Jun-26
Buy* 1 93.40p SI Trade
 16:29:54 - 22-Jun-26
Buy* 5 93.40p SI Trade
 16:29:54 - 22-Jun-26
Buy* 53 93.40p SI Trade
 16:29:54 - 22-Jun-26
Buy* 65 93.40p SI Trade
 16:29:54 - 22-Jun-26
Sell* 13 93.00p SI Trade
 16:29:54 - 22-Jun-26
Sell* 95 93.00p SI Trade
 16:29:54 - 22-Jun-26
Sell* 90 93.00p SI Trade
 16:29:54 - 22-Jun-26
Buy* 117 93.40p Automatic Execution
 16:29:54 - 22-Jun-26
Sell* 2,750 93.002p Ordinary
 16:20:25 - 22-Jun-26
Sell* 15,000 93.004p Ordinary
 15:57:24 - 22-Jun-26
Sell* 1,713 93.004p Ordinary
 15:44:12 - 22-Jun-26
Sell* 1,190 93.00p Ordinary
 15:41:44 - 22-Jun-26
Buy* 1 93.40p SI Trade
 15:27:06 - 22-Jun-26
Buy* 11 93.40p SI Trade
 15:27:06 - 22-Jun-26
Buy* 6 93.40p SI Trade
 15:27:06 - 22-Jun-26
Buy* 8 93.40p SI Trade
 15:27:06 - 22-Jun-26
Sell* 5,125 93.00p Ordinary
 15:23:37 - 22-Jun-26
Sell* 811 93.004p Ordinary
 15:17:12 - 22-Jun-26
Sell* 12 93.00p SI Trade
 14:52:04 - 22-Jun-26
Buy* 1 93.40p SI Trade
 14:52:04 - 22-Jun-26
Buy* 439 93.40p SI Trade
 14:52:04 - 22-Jun-26
Buy* 1 93.40p SI Trade
 14:52:04 - 22-Jun-26
Sell* 2,369 93.00p Ordinary
 14:41:55 - 22-Jun-26
Sell* 1,045 93.00p Automatic Execution
 14:41:55 - 22-Jun-26
Sell* 10 93.00p SI Trade
 14:40:50 - 22-Jun-26
Sell* 110 93.00p SI Trade
 14:40:50 - 22-Jun-26
Sell* 141 93.00p SI Trade
 14:40:50 - 22-Jun-26
Sell* 41 93.00p SI Trade
 14:40:50 - 22-Jun-26
Buy* 13 93.80p SI Trade
 14:38:06 - 22-Jun-26
Buy* 15 93.80p SI Trade
 14:38:06 - 22-Jun-26
Buy* 473 93.80p SI Trade
 14:38:06 - 22-Jun-26
Buy* 130 93.80p SI Trade
 14:38:06 - 22-Jun-26
Buy* 1,309 93.80p SI Trade
 14:31:06 - 22-Jun-26
Buy* 6 93.80p SI Trade
 14:31:06 - 22-Jun-26
Buy* 2 93.80p SI Trade
 14:31:06 - 22-Jun-26
FTSE 100 Latest
Value10,424.02
Change-4.83