Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 90.20p Uncrossing Trade
 16:35:04 - 11-Sep-26
Buy* 250 91.00p SI Trade
 16:28:29 - 11-Sep-26
Buy* 250 91.00p SI Trade
 16:28:29 - 11-Sep-26
Buy* 1 91.40p SI Trade
 16:28:00 - 11-Sep-26
Buy* 54 91.40p SI Trade
 16:28:00 - 11-Sep-26
Buy* 108 91.40p SI Trade
 16:28:00 - 11-Sep-26
Sell* 245 89.76p Ordinary
 16:15:14 - 11-Sep-26
Sell* 10,910 90.2541p Ordinary
 15:56:05 - 11-Sep-26
Sell* 1,097 90.256p Ordinary
 15:43:30 - 11-Sep-26
Buy* 10 91.20p SI Trade
 15:42:14 - 11-Sep-26
Buy* 5 91.20p SI Trade
 15:42:14 - 11-Sep-26
Buy* 5 91.20p SI Trade
 15:32:15 - 11-Sep-26
Buy* 4 91.20p SI Trade
 15:32:15 - 11-Sep-26
Buy* 115 91.20p SI Trade
 15:32:15 - 11-Sep-26
Buy* 8 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 500 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 50 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 8 91.20p SI Trade
 15:04:52 - 11-Sep-26
Sell* 60 89.60p SI Trade
 15:04:52 - 11-Sep-26
Buy* 1 91.20p SI Trade
 15:04:52 - 11-Sep-26
Sell* 114 89.60p SI Trade
 15:04:52 - 11-Sep-26
Buy* 1 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 10 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 50 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 20 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 50 91.20p SI Trade
 15:04:52 - 11-Sep-26
Buy* 109 91.20p SI Trade
 15:04:52 - 11-Sep-26
Sell* 20,000 90.263p Ordinary
 15:00:41 - 11-Sep-26
Sell* 6,600 90.272p Ordinary
 14:54:30 - 11-Sep-26
Sell* 2,196 90.2742p Ordinary
 14:52:39 - 11-Sep-26
Sell* 139 90.276p Ordinary
 14:51:47 - 11-Sep-26
Sell* 4,881 89.76p Ordinary
 14:46:05 - 11-Sep-26
Sell* 20 90.276p Ordinary
 14:16:33 - 11-Sep-26
Sell* 2,001 90.2862p Ordinary
 14:16:06 - 11-Sep-26
Sell* 10,899 90.288p Ordinary
 14:15:58 - 11-Sep-26
Sell* 1,750 90.2933p Ordinary
 14:05:55 - 11-Sep-26
Sell* 8,786 90.2933p Ordinary
 13:58:52 - 11-Sep-26
Sell* 22,075 89.76p Ordinary
 13:39:32 - 11-Sep-26
Unknown* 220,706 89.60p Negotiated Trade
 13:27:15 - 11-Sep-26
Sell* 29 90.3199p Ordinary
 13:19:43 - 11-Sep-26
Unknown* 300,000 89.80p Negotiated Trade
 12:56:48 - 11-Sep-26
Buy* 423 90.20p Automatic Execution
 12:54:55 - 11-Sep-26
Sell* 1,732 89.80p Automatic Execution
 12:54:41 - 11-Sep-26
Sell* 432 89.60p SI Trade
 12:54:36 - 11-Sep-26
Sell* 22 89.60p SI Trade
 12:54:36 - 11-Sep-26
Buy* 10 90.60p SI Trade
 12:54:36 - 11-Sep-26
Buy* 1 90.60p SI Trade
 12:54:36 - 11-Sep-26
Buy* 5 90.60p SI Trade
 12:54:36 - 11-Sep-26
Sell* 1,500 90.00p Automatic Execution
 12:54:36 - 11-Sep-26
Buy* 1 91.20p SI Trade
 11:50:57 - 11-Sep-26
Buy* 405 91.20p Automatic Execution
 11:50:57 - 11-Sep-26
Buy* 60 91.40p SI Trade
 11:50:52 - 11-Sep-26
Buy* 3 91.40p SI Trade
 11:50:52 - 11-Sep-26
Sell* 1 90.00p SI Trade
 11:50:52 - 11-Sep-26
Buy* 3 91.40p SI Trade
 11:50:52 - 11-Sep-26
Buy* 150 91.40p SI Trade
 11:50:52 - 11-Sep-26
Buy* 1,576 91.20p Automatic Execution
 11:50:52 - 11-Sep-26
Buy* 3 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 5 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 5 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 163 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 9 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 1 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 120 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 2 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 11 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 14 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 2 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 5 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 18 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 225 91.20p SI Trade
 11:13:12 - 11-Sep-26
Unknown* 0 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 27 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 5 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 27 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 50 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 1 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 272 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 14 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 11 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 21 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 54 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 34 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 2 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 2 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 2 91.20p SI Trade
 11:13:12 - 11-Sep-26
Buy* 1 91.20p SI Trade
 11:13:12 - 11-Sep-26
Sell* 4,500 90.782p Ordinary
 10:53:51 - 11-Sep-26
Sell* 52,000 90.8099p Ordinary
 10:48:19 - 11-Sep-26
Buy* 39 91.60p SI Trade
 09:44:38 - 11-Sep-26
Buy* 1 91.60p SI Trade
 09:44:38 - 11-Sep-26
Sell* 140,000 91.40p Automatic Execution
 09:44:38 - 11-Sep-26
Sell* 5,426 91.676p Ordinary
 09:44:06 - 11-Sep-26
Buy* 3 92.00p SI Trade
 09:43:03 - 11-Sep-26
Buy* 5 92.00p SI Trade
 09:43:03 - 11-Sep-26
Buy* 6 92.00p SI Trade
 09:43:03 - 11-Sep-26
Sell* 52 91.40p SI Trade
 09:43:03 - 11-Sep-26
Sell* 3 91.40p SI Trade
 09:43:03 - 11-Sep-26
Sell* 4,919 90.929p Ordinary
 09:12:35 - 11-Sep-26
Sell* 2,188 90.9479p Ordinary
 08:39:14 - 11-Sep-26
Sell* 1,089 90.95p Negotiated Trade
 08:37:53 - 11-Sep-26
Buy* 62 92.00p SI Trade
 08:29:08 - 11-Sep-26
Buy* 6 92.00p SI Trade
 08:29:08 - 11-Sep-26
Buy* 20 92.00p SI Trade
 08:29:08 - 11-Sep-26
Buy* 39 92.00p SI Trade
 08:29:08 - 11-Sep-26
Buy* 212 92.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 14 92.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 1 92.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 1 89.60p SI Trade
 08:20:12 - 11-Sep-26
Sell* 250 89.60p SI Trade
 08:20:12 - 11-Sep-26
Buy* 12 92.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 6 92.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 128 89.60p SI Trade
 08:20:12 - 11-Sep-26
Buy* 2 92.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 1 92.00p SI Trade
 08:20:12 - 11-Sep-26
Buy* 8,714 91.30p Ordinary
 08:00:24 - 11-Sep-26
Buy* 5,449 91.30p Ordinary
 08:00:24 - 11-Sep-26
Buy* 2,609 90.00p Automatic Execution
 16:25:50 - 10-Sep-26
Sell* 13,860 89.698p Ordinary
 16:25:42 - 10-Sep-26
Sell* 11,000 89.698p Ordinary
 16:25:42 - 10-Sep-26
Buy* 80 90.00p SI Trade
 16:25:42 - 10-Sep-26
Sell* 5,000 90.00p Automatic Execution
 16:25:42 - 10-Sep-26
Sell* 1,104 89.7464p Ordinary
 16:25:19 - 10-Sep-26
Sell* 2,212 89.7464p Ordinary
 16:25:19 - 10-Sep-26
Sell* 15 89.747p Ordinary
 16:25:18 - 10-Sep-26
Buy* 200 90.20p SI Trade
 16:25:18 - 10-Sep-26
Buy* 25 90.20p SI Trade
 16:25:18 - 10-Sep-26
Buy* 37 90.20p SI Trade
 16:25:18 - 10-Sep-26
Buy* 10 90.20p SI Trade
 16:25:18 - 10-Sep-26
Buy* 200 90.20p SI Trade
 16:25:18 - 10-Sep-26
Buy* 500 90.20p SI Trade
 16:25:18 - 10-Sep-26
Sell* 1,164 90.20p Automatic Execution
 16:25:18 - 10-Sep-26
Sell* 20,679 90.2031p Ordinary
 16:22:21 - 10-Sep-26
Sell* 100 90.298p Ordinary
 16:14:23 - 10-Sep-26
Sell* 5,000 90.2974p Ordinary
 16:13:32 - 10-Sep-26
Buy* 1 90.60p SI Trade
 16:13:32 - 10-Sep-26
Buy* 1 90.60p SI Trade
 16:13:32 - 10-Sep-26
Sell* 817 90.20p SI Trade
 16:11:03 - 10-Sep-26
Buy* 1 91.80p SI Trade
 16:11:03 - 10-Sep-26
Buy* 38 91.80p SI Trade
 16:11:03 - 10-Sep-26
Sell* 712 90.396p Ordinary
 15:55:45 - 10-Sep-26
Sell* 5,514 90.396p Ordinary
 15:47:35 - 10-Sep-26
Sell* 1 90.20p SI Trade
 15:44:46 - 10-Sep-26
Buy* 1 91.00p SI Trade
 15:44:46 - 10-Sep-26
Buy* 5 91.00p SI Trade
 15:44:46 - 10-Sep-26
Buy* 250 91.00p SI Trade
 15:44:46 - 10-Sep-26
Sell* 5 90.20p SI Trade
 15:44:46 - 10-Sep-26
Buy* 1 91.00p SI Trade
 15:44:46 - 10-Sep-26
Buy* 4 91.00p SI Trade
 15:44:46 - 10-Sep-26
Buy* 2 91.00p SI Trade
 15:44:46 - 10-Sep-26
Sell* 5,499 90.396p Ordinary
 15:42:07 - 10-Sep-26
Buy* 200 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 27 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 546 91.00p SI Trade
 15:02:00 - 10-Sep-26
Sell* 100 90.20p SI Trade
 15:02:00 - 10-Sep-26
Buy* 27 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 1 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 100 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 2 91.00p SI Trade
 15:02:00 - 10-Sep-26
Buy* 398 91.00p Automatic Execution
 15:02:00 - 10-Sep-26
Sell* 4,398 90.3988p Ordinary
 14:42:17 - 10-Sep-26
Sell* 199 90.40p Ordinary
 14:09:20 - 10-Sep-26
Sell* 2,096 90.40p Ordinary
 13:57:57 - 10-Sep-26
Sell* 1,109 90.40p Ordinary
 13:57:56 - 10-Sep-26
Sell* 47 90.20p Automatic Execution
 13:57:31 - 10-Sep-26
Buy* 10 91.00p SI Trade
 13:57:22 - 10-Sep-26
Buy* 2 90.60p SI Trade
 13:57:22 - 10-Sep-26
Buy* 5 90.60p SI Trade
 13:57:22 - 10-Sep-26
Buy* 7 90.60p SI Trade
 13:57:22 - 10-Sep-26
Buy* 99 90.60p SI Trade
 13:57:22 - 10-Sep-26
Buy* 10 90.60p SI Trade
 13:57:22 - 10-Sep-26
Buy* 993 90.60p Automatic Execution
 13:57:22 - 10-Sep-26
Buy* 30 91.20p SI Trade
 13:57:22 - 10-Sep-26
Buy* 110 91.20p SI Trade
 13:57:22 - 10-Sep-26
Buy* 10 91.20p SI Trade
 13:57:22 - 10-Sep-26
Buy* 2 91.20p SI Trade
 13:57:22 - 10-Sep-26
Sell* 1 89.80p SI Trade
 13:57:22 - 10-Sep-26
Buy* 40 91.20p SI Trade
 13:57:22 - 10-Sep-26
Buy* 100 91.20p SI Trade
 13:57:22 - 10-Sep-26
Buy* 3 91.20p SI Trade
 13:57:22 - 10-Sep-26
Sell* 10,000 90.00p Automatic Execution
 13:57:22 - 10-Sep-26
Sell* 11,042 90.1058p Ordinary
 13:52:00 - 10-Sep-26
Sell* 27,400 90.101p Ordinary
 13:50:19 - 10-Sep-26
Sell* 1,099 90.108p Ordinary
 13:45:16 - 10-Sep-26
Sell* 2 90.108p Ordinary
 13:18:34 - 10-Sep-26
Sell* 1,762 90.108p Ordinary
 13:10:47 - 10-Sep-26
Sell* 5,556 90.00p Ordinary
 12:53:22 - 10-Sep-26
Sell* 30 90.108p Ordinary
 12:51:48 - 10-Sep-26
Sell* 5,516 90.12p Ordinary
 12:43:09 - 10-Sep-26
Sell* 10,000 90.185p Ordinary
 12:24:40 - 10-Sep-26
Sell* 733 90.192p Ordinary
 12:23:29 - 10-Sep-26
Sell* 661 90.204p Ordinary
 12:05:24 - 10-Sep-26
Sell* 987 90.204p Ordinary
 12:05:22 - 10-Sep-26
Sell* 1,580 90.204p Ordinary
 12:05:21 - 10-Sep-26
Sell* 4 90.246p Ordinary
 11:56:02 - 10-Sep-26
Sell* 5 90.00p SI Trade
 11:53:31 - 10-Sep-26
Buy* 27 91.20p SI Trade
 11:53:31 - 10-Sep-26
Buy* 5 91.20p SI Trade
 11:53:31 - 10-Sep-26
Sell* 13 90.00p SI Trade
 11:53:31 - 10-Sep-26
Buy* 1 91.20p SI Trade
 11:53:31 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52