Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 91.00p Suspected BUY Trade
 16:35:27 - 03-Jun-26
Buy* 1 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 50 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 4,250 91.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 1,106 90.00p Automatic Execution
 16:28:00 - 03-Jun-26
Buy* 1 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 15 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 2 91.00p SI Trade
 16:28:00 - 03-Jun-26
Sell* 50 90.20p SI Trade
 16:28:00 - 03-Jun-26
Sell* 3 90.20p SI Trade
 16:28:00 - 03-Jun-26
Buy* 4 91.00p SI Trade
 16:28:00 - 03-Jun-26
Buy* 1,000 90.60p Ordinary
 16:14:34 - 03-Jun-26
Buy* 10,000 90.60p Ordinary
 16:13:56 - 03-Jun-26
Sell* 1 90.00p SI Trade
 15:58:08 - 03-Jun-26
Buy* 4 91.00p SI Trade
 15:58:08 - 03-Jun-26
Sell* 1,430 90.18p Ordinary
 15:52:39 - 03-Jun-26
Buy* 765 91.00p SI Trade
 15:46:51 - 03-Jun-26
Buy* 541 90.60286p Ordinary
 15:32:03 - 03-Jun-26
Sell* 22 90.00p SI Trade
 15:26:30 - 03-Jun-26
Sell* 2 90.00p SI Trade
 15:17:31 - 03-Jun-26
Buy* 1,123 90.60286p Ordinary
 14:48:00 - 03-Jun-26
Buy* 44,000 91.16457p Ordinary
 14:40:37 - 03-Jun-26
Buy* 37 91.80p SI Trade
 14:37:59 - 03-Jun-26
Buy* 20 91.80p SI Trade
 14:37:59 - 03-Jun-26
Sell* 3 90.484p Negotiated Trade
 14:16:00 - 03-Jun-26
Buy* 935 91.00p Automatic Execution
 14:08:54 - 03-Jun-26
Buy* 9,065 91.00p Automatic Execution
 14:08:54 - 03-Jun-26
Buy* 11,120 91.00p Automatic Execution
 14:08:54 - 03-Jun-26
Buy* 2,500 90.61286p Ordinary
 14:08:36 - 03-Jun-26
Sell* 25 90.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 10 91.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 218 91.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 12 91.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 26 91.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 21 91.00p SI Trade
 13:57:04 - 03-Jun-26
Buy* 54,800 90.31p Ordinary
 13:49:25 - 03-Jun-26
Buy* 3,855 90.31p Ordinary
 13:41:58 - 03-Jun-26
Buy* 12,000 90.335p Ordinary
 13:32:05 - 03-Jun-26
Buy* 5,415 90.335p Ordinary
 13:20:47 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 27 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 21 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 41 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 9 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 3 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 4 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 11 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 575 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 6 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 561 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 546 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 83 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 54 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 3 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 5 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 2 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 24 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 1,200 89.20p SI Trade
 13:06:01 - 03-Jun-26
Sell* 1 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 19 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 2 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 3 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 4 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 6 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 4 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 13 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 94 89.20p SI Trade
 13:06:01 - 03-Jun-26
Sell* 3 89.20p SI Trade
 13:06:01 - 03-Jun-26
Buy* 4 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 21 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 11 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 3 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 2 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 1 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 2 90.80p SI Trade
 13:06:01 - 03-Jun-26
Buy* 4 90.80p SI Trade
 13:06:01 - 03-Jun-26
Sell* 901 89.40p Automatic Execution
 13:06:00 - 03-Jun-26
Buy* 100 90.47p Ordinary
 12:43:02 - 03-Jun-26
Buy* 5,000 90.476p Ordinary
 12:06:13 - 03-Jun-26
Sell* 11,562 89.655p Ordinary
 11:55:46 - 03-Jun-26
Buy* 2 91.00p SI Trade
 11:29:07 - 03-Jun-26
Sell* 11,000 89.652p Ordinary
 11:25:20 - 03-Jun-26
Buy* 16,484 90.476p Ordinary
 11:20:38 - 03-Jun-26
Buy* 7,000 90.48p Ordinary
 11:06:42 - 03-Jun-26
Buy* 2,763 90.48p Ordinary
 11:05:55 - 03-Jun-26
Buy* 370 90.488p Ordinary
 10:51:48 - 03-Jun-26
Sell* 2,471 89.65p Ordinary
 10:24:34 - 03-Jun-26
Buy* 1,275 90.488p Ordinary
 10:22:11 - 03-Jun-26
Buy* 150 90.488p Ordinary
 10:19:54 - 03-Jun-26
Sell* 112 89.648p Ordinary
 09:55:39 - 03-Jun-26
Buy* 10,000 90.50p Ordinary
 09:35:36 - 03-Jun-26
Buy* 16,523 90.4984p Ordinary
 09:25:30 - 03-Jun-26
Sell* 2,250 89.64p Ordinary
 09:12:32 - 03-Jun-26
Buy* 10,000 90.50p Ordinary
 08:47:27 - 03-Jun-26
Sell* 12,274 89.6256p Ordinary
 08:41:07 - 03-Jun-26
Buy* 10 90.5199p Ordinary
 08:18:39 - 03-Jun-26
Buy* 347 90.5199p Ordinary
 08:08:41 - 03-Jun-26
Buy* 19 90.60p Ordinary
 08:00:13 - 03-Jun-26
Buy* 1 91.00p Suspected BUY Trade
 16:35:20 - 02-Jun-26
Buy* 2 90.80p SI Trade
 16:25:13 - 02-Jun-26
Sell* 1,110 89.7549p Ordinary
 16:11:46 - 02-Jun-26
Buy* 27 90.80p SI Trade
 15:59:33 - 02-Jun-26
Buy* 2,500 90.204p Ordinary
 15:54:38 - 02-Jun-26
Buy* 100 90.204p Ordinary
 15:48:57 - 02-Jun-26
Sell* 324 89.40p Automatic Execution
 15:38:33 - 02-Jun-26
Sell* 5 89.40p SI Trade
 15:37:27 - 02-Jun-26
Buy* 1,317 90.32p Ordinary
 15:24:42 - 02-Jun-26
Sell* 11,178 89.804p Ordinary
 15:24:07 - 02-Jun-26
Sell* 1 89.40p SI Trade
 15:23:33 - 02-Jun-26
Buy* 12 91.00p SI Trade
 15:23:33 - 02-Jun-26
Buy* 497 91.00p SI Trade
 15:23:33 - 02-Jun-26
Buy* 25 91.00p SI Trade
 15:01:37 - 02-Jun-26
Buy* 12 91.00p SI Trade
 15:01:37 - 02-Jun-26
Buy* 5 91.00p SI Trade
 14:46:13 - 02-Jun-26
Buy* 12 91.00p SI Trade
 14:46:13 - 02-Jun-26
Buy* 5 91.00p SI Trade
 14:46:13 - 02-Jun-26
Buy* 5,000 90.4451p Ordinary
 14:39:22 - 02-Jun-26
Buy* 10 90.32p Ordinary
 14:34:19 - 02-Jun-26
Sell* 912 89.40p Automatic Execution
 14:22:34 - 02-Jun-26
Buy* 3 91.00p SI Trade
 14:20:54 - 02-Jun-26
Sell* 1 89.80p SI Trade
 13:48:34 - 02-Jun-26
Sell* 1 89.80p Automatic Execution
 13:48:34 - 02-Jun-26
Sell* 1 89.80p Automatic Execution
 13:48:34 - 02-Jun-26
Buy* 9,500 90.49p Ordinary
 13:48:13 - 02-Jun-26
Buy* 4,000 90.49p Ordinary
 13:35:26 - 02-Jun-26
Buy* 1,650 90.49p Ordinary
 13:34:48 - 02-Jun-26
Sell* 1,233 90.051p Ordinary
 13:03:08 - 02-Jun-26
Buy* 1 91.00p SI Trade
 12:49:13 - 02-Jun-26
Buy* 1 91.00p SI Trade
 12:04:18 - 02-Jun-26
Buy* 4 91.00p SI Trade
 12:04:18 - 02-Jun-26
Buy* 649 91.00p Automatic Execution
 12:04:18 - 02-Jun-26
Buy* 3,347 90.80p Automatic Execution
 12:04:18 - 02-Jun-26
Buy* 4 90.3799p Ordinary
 11:54:31 - 02-Jun-26
Buy* 4,790 90.205p Ordinary
 11:33:16 - 02-Jun-26
Sell* 1,110 90.03p Ordinary
 11:30:16 - 02-Jun-26
Buy* 256 90.80p SI Trade
 11:13:33 - 02-Jun-26
Buy* 8 90.80p SI Trade
 11:13:33 - 02-Jun-26
Buy* 54 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 65 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 5 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 950 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 977 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 12 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 291 90.80p SI Trade
 11:12:53 - 02-Jun-26
Buy* 16 90.80p SI Trade
 11:12:53 - 02-Jun-26
Sell* 15,466 90.0285p Ordinary
 11:03:18 - 02-Jun-26
Sell* 5,518 90.03p Ordinary
 10:44:19 - 02-Jun-26
Sell* 472 89.40p Automatic Execution
 10:30:46 - 02-Jun-26
Buy* 1 90.80p SI Trade
 10:30:45 - 02-Jun-26
Buy* 1 90.80p SI Trade
 10:30:45 - 02-Jun-26
Buy* 5,190 90.80p Automatic Execution
 10:30:45 - 02-Jun-26
Buy* 315 90.80p Automatic Execution
 10:30:45 - 02-Jun-26
Sell* 2,500 90.03p Ordinary
 10:26:29 - 02-Jun-26
Buy* 1 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 10 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 52 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 3 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 36 90.80p SI Trade
 09:59:45 - 02-Jun-26
Sell* 14 88.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 2 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 15 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 10 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 2 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 1 90.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 10 90.80p SI Trade
 09:59:45 - 02-Jun-26
Sell* 4 88.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 47 90.80p SI Trade
 09:59:45 - 02-Jun-26
Sell* 150 88.80p SI Trade
 09:59:45 - 02-Jun-26
Buy* 126 90.2599p Ordinary
 09:51:39 - 02-Jun-26
Buy* 70 90.2599p Ordinary
 09:50:00 - 02-Jun-26
Buy* 4,414 90.00p Ordinary
 09:47:20 - 02-Jun-26
Sell* 2,016 89.45p Ordinary
 09:23:08 - 02-Jun-26
Buy* 5,523 90.00p Ordinary
 09:22:10 - 02-Jun-26
Buy* 11 90.2599p Ordinary
 09:18:14 - 02-Jun-26
Buy* 4,092 90.00p Ordinary
 09:13:11 - 02-Jun-26
Buy* 1,873 90.00p Ordinary
 09:04:00 - 02-Jun-26
Buy* 10,000 89.9991p Ordinary
 08:50:33 - 02-Jun-26
Buy* 1,424 90.80p SI Trade
 08:43:42 - 02-Jun-26
Buy* 2 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 73 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 1 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 10 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 4 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 14 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 7 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 5 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 1 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 33 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 12 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 3 90.80p SI Trade
 08:43:32 - 02-Jun-26
Buy* 9 90.80p SI Trade
 08:43:32 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21