Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 91.40p Uncrossing Trade
 16:35:00 - 21-Aug-26
Sell* 108 91.64714p Ordinary
 16:28:29 - 21-Aug-26
Buy* 3 92.40p SI Trade
 16:28:29 - 21-Aug-26
Buy* 4 92.40p SI Trade
 16:28:29 - 21-Aug-26
Buy* 2 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 5 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 15 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 1 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 28 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 19 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 20 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 7 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 4 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 26 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 4 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 1 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 1 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 4 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 3 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 46 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 600 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 6 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 2 92.60p SI Trade
 16:28:18 - 21-Aug-26
Buy* 601 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 1 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 71 92.60p SI Trade
 16:28:00 - 21-Aug-26
Sell* 221 91.40p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 213 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 20 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 1 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 4 92.60p SI Trade
 16:28:00 - 21-Aug-26
Buy* 26 92.60p SI Trade
 16:28:00 - 21-Aug-26
Sell* 14 91.40p SI Trade
 16:28:00 - 21-Aug-26
Buy* 3 92.60p SI Trade
 16:28:00 - 21-Aug-26
Sell* 4,362 91.69657p Ordinary
 16:27:02 - 21-Aug-26
Buy* 8 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 1 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 6 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 2 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 12 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 53 92.60p SI Trade
 15:53:15 - 21-Aug-26
Sell* 800 91.40p SI Trade
 15:53:15 - 21-Aug-26
Buy* 473 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 7 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 2 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 4 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 10 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 3 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 1 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 8 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 2 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 35 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 22 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 44 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 5 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 3 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 58 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 25 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 52 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 20 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 2 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 17 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 1 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 20 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 3 92.60p SI Trade
 15:53:15 - 21-Aug-26
Buy* 4 92.60p SI Trade
 15:53:15 - 21-Aug-26
Sell* 6,494 91.3297p Ordinary
 15:46:43 - 21-Aug-26
Sell* 3,260 91.3304p Ordinary
 15:44:04 - 21-Aug-26
Sell* 1,091 91.588p Ordinary
 15:42:47 - 21-Aug-26
Sell* 14,600 91.588p Ordinary
 15:39:26 - 21-Aug-26
Sell* 12 91.329p Ordinary
 15:25:41 - 21-Aug-26
Sell* 1,000 91.329p Ordinary
 15:25:20 - 21-Aug-26
Sell* 5,259 91.329p Ordinary
 15:18:54 - 21-Aug-26
Sell* 535 91.592p Ordinary
 15:11:09 - 21-Aug-26
Sell* 5,343 91.592p Ordinary
 15:01:11 - 21-Aug-26
Buy* 70 92.60p SI Trade
 14:59:45 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:59:45 - 21-Aug-26
Sell* 453 91.592p Ordinary
 14:51:27 - 21-Aug-26
Sell* 30,000 91.60p Ordinary
 14:50:17 - 21-Aug-26
Sell* 698 91.602p Ordinary
 14:48:29 - 21-Aug-26
Sell* 200 91.606p Ordinary
 14:46:13 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 26 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 15 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 7 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 51 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 13 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 8 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 9 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 13 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 10 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 6 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 12 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 28 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 7 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 15 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 7 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 50 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 6 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 12 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 10 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 65 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 11 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 8 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 45 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 91 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 12 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 10 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 4 92.60p SI Trade
 14:45:05 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 5 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 3 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 2 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 7 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 1 92.60p SI Trade
 14:44:45 - 21-Aug-26
Buy* 26 92.60p SI Trade
 14:44:45 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40