Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 90.20p Suspected BUY Trade
 16:35:28 - 02-Oct-26
Buy* 10 90.20p SI Trade
 16:28:47 - 02-Oct-26
Buy* 2 90.40p SI Trade
 16:28:00 - 02-Oct-26
Buy* 5 90.40p SI Trade
 16:28:00 - 02-Oct-26
Buy* 100 90.40p SI Trade
 16:28:00 - 02-Oct-26
Sell* 1 90.00p SI Trade
 16:28:00 - 02-Oct-26
Sell* 5,517 90.08p Ordinary
 16:17:38 - 02-Oct-26
Sell* 50 90.164p Negotiated Trade
 16:10:03 - 02-Oct-26
Sell* 50 90.164p Negotiated Trade
 16:09:05 - 02-Oct-26
Sell* 6,621 90.06p Ordinary
 16:06:38 - 02-Oct-26
Buy* 111 90.40p SI Trade
 15:57:05 - 02-Oct-26
Buy* 2 90.40p SI Trade
 15:57:05 - 02-Oct-26
Buy* 50 90.40p SI Trade
 15:57:05 - 02-Oct-26
Buy* 110 90.40p SI Trade
 15:57:05 - 02-Oct-26
Buy* 2 90.40p SI Trade
 15:57:05 - 02-Oct-26
Sell* 2 90.00p SI Trade
 15:57:05 - 02-Oct-26
Sell* 4 90.00p SI Trade
 15:57:05 - 02-Oct-26
Sell* 1,091 90.00p SI Trade
 15:57:05 - 02-Oct-26
Sell* 5,474 90.2387p Ordinary
 15:39:30 - 02-Oct-26
Sell* 2 90.056p Ordinary
 15:35:40 - 02-Oct-26
Sell* 1,600 90.2387p Ordinary
 15:27:44 - 02-Oct-26
Sell* 9,928 90.1482p Ordinary
 15:23:12 - 02-Oct-26
Sell* 2,217 90.2394p Ordinary
 15:16:37 - 02-Oct-26
Sell* 2,396 90.238p Ordinary
 14:59:29 - 02-Oct-26
Sell* 16,638 90.15p Ordinary
 14:52:04 - 02-Oct-26
Sell* 3,306 90.15p Ordinary
 14:47:37 - 02-Oct-26
Buy* 3 90.727p Suspected BUY Trade
 14:34:20 - 02-Oct-26
Sell* 6,000 90.15p Ordinary
 14:22:22 - 02-Oct-26
Sell* 1,444 90.0112p Ordinary
 13:47:31 - 02-Oct-26
Sell* 568 90.00p Automatic Execution
 13:35:52 - 02-Oct-26
Sell* 2,740 89.3841p Ordinary
 13:34:05 - 02-Oct-26
Buy* 98 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 35 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 14 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 4 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 7 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 1 91.60p SI Trade
 13:29:46 - 02-Oct-26
Buy* 9 91.40p SI Trade
 12:18:25 - 02-Oct-26
Buy* 21 91.40p SI Trade
 12:18:25 - 02-Oct-26
Buy* 24 91.40p SI Trade
 12:18:25 - 02-Oct-26
Buy* 10 91.40p SI Trade
 12:18:25 - 02-Oct-26
Buy* 3 91.40p SI Trade
 12:18:25 - 02-Oct-26
Sell* 2,000 90.20p Automatic Execution
 12:18:25 - 02-Oct-26
Sell* 11,085 90.21p Ordinary
 12:18:09 - 02-Oct-26
Sell* 1,085 90.2012p Ordinary
 12:11:23 - 02-Oct-26
Sell* 6,300 90.2012p Ordinary
 12:04:52 - 02-Oct-26
Buy* 3 91.40p SI Trade
 11:57:27 - 02-Oct-26
Buy* 136 91.40p SI Trade
 11:57:27 - 02-Oct-26
Buy* 4 91.40p SI Trade
 11:57:27 - 02-Oct-26
Buy* 4 91.40p SI Trade
 11:53:42 - 02-Oct-26
Buy* 2 91.40p SI Trade
 11:53:42 - 02-Oct-26
Sell* 1,882 90.00p Automatic Execution
 11:43:40 - 02-Oct-26
Sell* 5,511 90.15p Ordinary
 11:43:16 - 02-Oct-26
Buy* 2,000 91.40p Ordinary
 11:42:57 - 02-Oct-26
Buy* 17 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 1 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 26 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 54 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 1 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 3 91.40p SI Trade
 11:42:21 - 02-Oct-26
Buy* 9 91.40p SI Trade
 11:42:21 - 02-Oct-26
Sell* 31 90.00p SI Trade
 11:42:21 - 02-Oct-26
Buy* 20 91.40p SI Trade
 11:42:21 - 02-Oct-26
Sell* 284 90.00p SI Trade
 11:42:21 - 02-Oct-26
Sell* 5,350 90.1382p Ordinary
 11:38:49 - 02-Oct-26
Sell* 5,350 90.1375p Ordinary
 11:37:42 - 02-Oct-26
Sell* 5,000 90.14p Ordinary
 11:35:35 - 02-Oct-26
Sell* 22,876 90.2007p Ordinary
 11:05:24 - 02-Oct-26
Sell* 30,000 90.15p Ordinary
 10:22:39 - 02-Oct-26
Unknown* 56 90.70p Automatic Execution
 10:22:20 - 02-Oct-26
Sell* 49,944 90.60p Automatic Execution
 10:22:20 - 02-Oct-26
Sell* 50,000 90.60p Automatic Execution
 10:22:00 - 02-Oct-26
Sell* 166 90.00p SI Trade
 09:59:45 - 02-Oct-26
Sell* 4,445 90.2007p Ordinary
 09:51:28 - 02-Oct-26
Sell* 16,543 90.1655p Ordinary
 09:47:24 - 02-Oct-26
Sell* 5,000 90.168p Ordinary
 09:46:51 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:46:39 - 02-Oct-26
Sell* 900 90.40p Automatic Execution
 09:46:39 - 02-Oct-26
Sell* 2,074 90.5434p Ordinary
 09:46:09 - 02-Oct-26
Buy* 230 91.40p SI Trade
 09:37:05 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Sell* 1,000 90.20p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 5 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 10 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 108 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 9 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 7 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 54 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 21 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 8 91.40p SI Trade
 09:27:16 - 02-Oct-26
Sell* 16 90.20p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Sell* 27 90.20p SI Trade
 09:27:16 - 02-Oct-26
Buy* 5 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 4 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 27 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 4 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 49 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 5 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 4 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 6 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 38 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 5 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 5 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 45 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 2 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 1 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 20 91.40p SI Trade
 09:27:16 - 02-Oct-26
Buy* 9 91.40p SI Trade
 09:27:16 - 02-Oct-26
Sell* 4,442 90.19p Ordinary
 09:20:32 - 02-Oct-26
Sell* 402 90.19p Ordinary
 09:17:57 - 02-Oct-26
Sell* 25 90.196p Ordinary
 08:31:12 - 02-Oct-26
Sell* 3,118 90.00p Automatic Execution
 08:16:44 - 02-Oct-26
Sell* 56 90.60p Automatic Execution
 08:16:43 - 02-Oct-26
Sell* 1,500 90.2014p Ordinary
 08:08:22 - 02-Oct-26
Sell* 1,095 90.196p Ordinary
 08:03:49 - 02-Oct-26
Sell* 3,275 90.20p Ordinary
 08:00:21 - 02-Oct-26
Sell* 40 89.80p Uncrossing Trade
 16:35:16 - 01-Oct-26
Sell* 43 89.80p Automatic Execution
 16:29:30 - 01-Oct-26
Buy* 110 91.20p SI Trade
 16:28:29 - 01-Oct-26
Buy* 1 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 5 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 38 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 66 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 1 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 4 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 14 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 66 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 1 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 55 91.60p SI Trade
 16:28:00 - 01-Oct-26
Sell* 139 89.80p SI Trade
 16:28:00 - 01-Oct-26
Buy* 1 91.60p SI Trade
 16:28:00 - 01-Oct-26
Buy* 3 91.60p SI Trade
 16:28:00 - 01-Oct-26
Sell* 1 89.80p SI Trade
 16:28:00 - 01-Oct-26
Sell* 3 89.80p SI Trade
 16:28:00 - 01-Oct-26
Buy* 3 91.60p SI Trade
 16:28:00 - 01-Oct-26
Sell* 2 89.80p SI Trade
 16:28:00 - 01-Oct-26
Buy* 1 91.60p SI Trade
 16:28:00 - 01-Oct-26
Sell* 5,475 90.008p Ordinary
 16:14:05 - 01-Oct-26
Sell* 11,110 90.008p Ordinary
 16:10:58 - 01-Oct-26
Sell* 6,000 90.008p Ordinary
 16:00:03 - 01-Oct-26
Buy* 50 91.40p Ordinary
 15:47:49 - 01-Oct-26
Buy* 20 91.40p Ordinary
 15:47:02 - 01-Oct-26
Sell* 5,000 90.0577p Ordinary
 15:45:12 - 01-Oct-26
Sell* 30 90.008p Ordinary
 15:05:40 - 01-Oct-26
Sell* 10,000 90.0212p Ordinary
 14:56:03 - 01-Oct-26
Unknown* 5,154 90.60p Automatic Execution
 14:50:52 - 01-Oct-26
Sell* 2,673 90.024p Ordinary
 14:45:18 - 01-Oct-26
Buy* 88 91.40p SI Trade
 14:26:41 - 01-Oct-26
Buy* 1,386 90.60p Automatic Execution
 14:26:24 - 01-Oct-26
Buy* 20 91.40p SI Trade
 14:26:23 - 01-Oct-26
Buy* 108 91.40p SI Trade
 14:26:23 - 01-Oct-26
Buy* 130 91.40p SI Trade
 14:26:23 - 01-Oct-26
Sell* 21,021 90.00p Automatic Execution
 14:26:23 - 01-Oct-26
Buy* 5,154 91.40p Automatic Execution
 14:26:23 - 01-Oct-26
Sell* 1,600 90.0373p Ordinary
 14:21:44 - 01-Oct-26
Sell* 27,600 90.04p Ordinary
 14:06:31 - 01-Oct-26
Sell* 204 90.00p Automatic Execution
 13:59:02 - 01-Oct-26
Buy* 204 90.80p Automatic Execution
 13:59:02 - 01-Oct-26
Sell* 2,102 90.00p Automatic Execution
 13:59:02 - 01-Oct-26
Buy* 2 91.40p SI Trade
 13:59:00 - 01-Oct-26
Buy* 9 91.40p SI Trade
 13:59:00 - 01-Oct-26
Buy* 27 91.40p SI Trade
 13:59:00 - 01-Oct-26
Buy* 2 91.40p SI Trade
 13:59:00 - 01-Oct-26
Buy* 5,154 91.40p Automatic Execution
 13:59:00 - 01-Oct-26
Sell* 16,550 90.04p Ordinary
 13:56:59 - 01-Oct-26
Sell* 2,750 90.0693p Ordinary
 13:15:48 - 01-Oct-26
Buy* 1 91.40p SI Trade
 13:02:40 - 01-Oct-26
Sell* 2,000 90.00p Automatic Execution
 13:02:40 - 01-Oct-26
Buy* 1,081 90.60p SI Trade
 12:37:02 - 01-Oct-26
Sell* 10,000 90.00p Automatic Execution
 12:37:02 - 01-Oct-26
Buy* 1,383 90.80p SI Trade
 12:36:53 - 01-Oct-26
Buy* 20 90.80p SI Trade
 12:36:53 - 01-Oct-26
Buy* 1,632 91.40p SI Trade
 12:36:53 - 01-Oct-26
Sell* 10,000 90.00p Automatic Execution
 12:36:53 - 01-Oct-26
Sell* 27,170 89.6001p Ordinary
 12:36:45 - 01-Oct-26
Buy* 109 91.20p SI Trade
 12:29:46 - 01-Oct-26
Sell* 30 90.00p SI Trade
 12:29:46 - 01-Oct-26
Buy* 1 91.20p SI Trade
 12:29:46 - 01-Oct-26
Sell* 3,380 89.814p Ordinary
 12:29:33 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68