Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 90.63p Ordinary
 15:19:21 - 12-Nov-26
Buy* 62,500 90.648p Ordinary
 15:16:37 - 12-Nov-26
Buy* 5,483 90.656p Ordinary
 14:50:28 - 12-Nov-26
Buy* 27,427 90.664p Ordinary
 14:26:39 - 12-Nov-26
Buy* 13 91.00p SI Trade
 13:29:00 - 12-Nov-26
Buy* 3 91.00p SI Trade
 13:29:00 - 12-Nov-26
Unknown* 2,331 90.60p Automatic Execution
 13:29:00 - 12-Nov-26
Buy* 12,000 90.6832p Ordinary
 13:17:12 - 12-Nov-26
Buy* 161 90.684p Ordinary
 12:34:33 - 12-Nov-26
Sell* 10,392 90.45779p Ordinary
 12:06:25 - 12-Nov-26
Sell* 5 90.20p SI Trade
 11:48:04 - 12-Nov-26
Sell* 5,000 90.40p Automatic Execution
 11:47:36 - 12-Nov-26
Sell* 10,000 90.565p Ordinary
 11:31:23 - 12-Nov-26
Sell* 20,000 90.56p Ordinary
 11:25:54 - 12-Nov-26
Buy* 8 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 10 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 9 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 273 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 140 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 3 91.00p SI Trade
 11:22:30 - 12-Nov-26
Unknown* 0 90.40p SI Trade
 11:22:30 - 12-Nov-26
Buy* 110 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 27 91.00p SI Trade
 11:22:30 - 12-Nov-26
Sell* 23 90.40p SI Trade
 11:22:30 - 12-Nov-26
Buy* 2 91.00p SI Trade
 11:22:30 - 12-Nov-26
Buy* 1 91.00p SI Trade
 11:22:30 - 12-Nov-26
Sell* 7 90.40p SI Trade
 11:22:30 - 12-Nov-26
Sell* 4,794 90.00p Automatic Execution
 11:22:30 - 12-Nov-26
Sell* 550 90.20p Automatic Execution
 11:22:30 - 12-Nov-26
Sell* 141 90.40p Automatic Execution
 11:22:30 - 12-Nov-26
Sell* 6,000 90.40p Automatic Execution
 11:22:30 - 12-Nov-26
Buy* 17,000 90.766p Ordinary
 11:17:37 - 12-Nov-26
Buy* 19,000 90.772p Ordinary
 11:09:38 - 12-Nov-26
Buy* 16,500 90.7824p Ordinary
 10:26:52 - 12-Nov-26
Sell* 1,018 90.55p Ordinary
 10:02:23 - 12-Nov-26
Sell* 3,876 90.55p Ordinary
 09:44:18 - 12-Nov-26
Buy* 7 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 1 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 10 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 109 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 4 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 10 91.00p SI Trade
 09:22:25 - 12-Nov-26
Sell* 11 90.40p SI Trade
 09:22:25 - 12-Nov-26
Buy* 38 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 8 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 1 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 2 91.00p SI Trade
 09:22:25 - 12-Nov-26
Sell* 22 90.40p SI Trade
 09:22:25 - 12-Nov-26
Buy* 121 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 31 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 12 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 3 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 2 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 11 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 2 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 78 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 10 91.00p SI Trade
 09:22:25 - 12-Nov-26
Buy* 5 91.00p SI Trade
 09:22:25 - 12-Nov-26
Sell* 6 90.40p SI Trade
 09:22:25 - 12-Nov-26
Buy* 117 90.783p Ordinary
 09:01:34 - 12-Nov-26
Sell* 1,065 90.55p Ordinary
 08:57:44 - 12-Nov-26
Buy* 10 90.783p Ordinary
 08:42:26 - 12-Nov-26
Buy* 2 90.783p Ordinary
 08:34:02 - 12-Nov-26
Sell* 4,000 90.40p Automatic Execution
 08:30:21 - 12-Nov-26
Buy* 1,000 90.79p Ordinary
 08:20:37 - 12-Nov-26
Sell* 1,750 90.565p Ordinary
 08:13:19 - 12-Nov-26
Sell* 1,750 90.565p Ordinary
 08:13:19 - 12-Nov-26
Sell* 1,750 90.565p Ordinary
 08:13:19 - 12-Nov-26
Buy* 650 90.8136p Ordinary
 08:13:18 - 12-Nov-26
Buy* 1,218 90.82p Ordinary
 08:00:15 - 12-Nov-26
Unknown* 99,937 90.55p Negotiated Trade
 08:00:10 - 12-Nov-26
Sell* 3,700 90.20p Uncrossing Trade
 16:35:15 - 11-Nov-26
Buy* 30 90.32p Ordinary
 16:16:47 - 11-Nov-26
Buy* 3,682 90.3211p Ordinary
 16:11:04 - 11-Nov-26
Sell* 7,622 90.2081p Ordinary
 16:01:17 - 11-Nov-26
Buy* 10,000 90.3275p Ordinary
 15:58:59 - 11-Nov-26
Buy* 3,249 90.33p Ordinary
 15:47:06 - 11-Nov-26
Buy* 4,347 90.3401p Ordinary
 15:12:50 - 11-Nov-26
Sell* 41,675 90.186p Ordinary
 15:12:37 - 11-Nov-26
Buy* 15 90.60p SI Trade
 14:32:20 - 11-Nov-26
Buy* 109 90.60p SI Trade
 14:32:20 - 11-Nov-26
Sell* 2 90.00p SI Trade
 14:32:20 - 11-Nov-26
Buy* 5 90.60p SI Trade
 14:32:20 - 11-Nov-26
Buy* 1 90.60p SI Trade
 14:32:20 - 11-Nov-26
Buy* 1,000 90.431p Ordinary
 14:24:13 - 11-Nov-26
Sell* 5,541 90.321p Ordinary
 13:27:15 - 11-Nov-26
Buy* 3,293 90.4358p Ordinary
 13:23:42 - 11-Nov-26
Sell* 11,076 90.3214p Ordinary
 13:19:59 - 11-Nov-26
Unknown* 72,742 90.438p Ordinary
 13:14:48 - 11-Nov-26
Buy* 4,396 90.44p Ordinary
 13:09:35 - 11-Nov-26
Buy* 5 90.44p Ordinary
 13:03:57 - 11-Nov-26
Buy* 20 90.44p Ordinary
 13:00:30 - 11-Nov-26
Buy* 2,200 90.4438p Ordinary
 12:58:06 - 11-Nov-26
Unknown* 1,875 90.40p Automatic Execution
 12:43:02 - 11-Nov-26
Sell* 2,500 90.321p Ordinary
 12:36:48 - 11-Nov-26
Buy* 1,096 90.448p Ordinary
 12:27:13 - 11-Nov-26
Buy* 660 90.449p Ordinary
 12:07:13 - 11-Nov-26
Buy* 1,115 90.449p Ordinary
 12:07:12 - 11-Nov-26
Buy* 1,093 90.449p Ordinary
 12:07:11 - 11-Nov-26
Sell* 14,600 90.3204p Ordinary
 11:52:16 - 11-Nov-26
Buy* 1 90.60p SI Trade
 11:47:16 - 11-Nov-26
Sell* 128 90.20p SI Trade
 11:47:16 - 11-Nov-26
Sell* 1 90.20p SI Trade
 11:47:16 - 11-Nov-26
Buy* 27 90.60p SI Trade
 11:47:16 - 11-Nov-26
Buy* 19 90.60p SI Trade
 11:47:16 - 11-Nov-26
Buy* 5 90.60p SI Trade
 11:47:16 - 11-Nov-26
Buy* 21 90.60p SI Trade
 11:47:16 - 11-Nov-26
Buy* 5,527 90.4558p Ordinary
 11:40:59 - 11-Nov-26
Buy* 4,996 90.46p Ordinary
 11:38:16 - 11-Nov-26
Sell* 248 90.32p Ordinary
 11:22:15 - 11-Nov-26
Buy* 3,295 90.4638p Ordinary
 10:59:22 - 11-Nov-26
Sell* 4,741 90.32p Ordinary
 10:42:02 - 11-Nov-26
Buy* 1,094 90.468p Ordinary
 10:41:30 - 11-Nov-26
Sell* 50,000 90.25p Ordinary
 10:39:24 - 11-Nov-26
Buy* 23,636 90.472p Ordinary
 10:05:15 - 11-Nov-26
Sell* 14,300 90.3104p Ordinary
 09:59:17 - 11-Nov-26
Buy* 9,065 90.476p Ordinary
 09:49:28 - 11-Nov-26
Sell* 3,700 90.31p Ordinary
 09:47:33 - 11-Nov-26
Buy* 609 90.48p Ordinary
 09:29:38 - 11-Nov-26
Buy* 5 90.60p SI Trade
 09:15:50 - 11-Nov-26
Buy* 54 90.60p SI Trade
 08:55:58 - 11-Nov-26
Buy* 17 90.60p SI Trade
 08:55:58 - 11-Nov-26
Buy* 16 90.60p SI Trade
 08:55:58 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 6 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 1 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 20 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 109 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 16 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 1 90.60p SI Trade
 08:05:11 - 11-Nov-26
Buy* 5 90.60p SI Trade
 08:05:11 - 11-Nov-26
Sell* 5 90.00p SI Trade
 08:05:07 - 11-Nov-26
Buy* 5 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 21 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 1 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 16 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 175 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 6 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 776 90.40p Automatic Execution
 08:05:07 - 11-Nov-26
Buy* 2 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 12 90.60p SI Trade
 08:05:07 - 11-Nov-26
Buy* 3 90.60p SI Trade
 08:05:07 - 11-Nov-26
Sell* 20 90.00p SI Trade
 08:05:07 - 11-Nov-26
Buy* 13 90.60p SI Trade
 08:05:07 - 11-Nov-26
Sell* 42 90.00p SI Trade
 08:05:07 - 11-Nov-26
Sell* 17,363 90.20p Automatic Execution
 08:05:07 - 11-Nov-26
Buy* 5,210 90.20p Suspected BUY Trade
 16:35:22 - 10-Nov-26
Buy* 10 90.40p SI Trade
 16:29:33 - 10-Nov-26
Buy* 124 90.40p SI Trade
 16:29:33 - 10-Nov-26
Buy* 22 90.40p SI Trade
 16:29:33 - 10-Nov-26
Buy* 1 90.40p SI Trade
 16:29:33 - 10-Nov-26
Buy* 4 90.40p SI Trade
 16:29:33 - 10-Nov-26
Buy* 1 90.40p SI Trade
 16:29:33 - 10-Nov-26
Sell* 1 90.20p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 1,093 90.336p Ordinary
 16:23:27 - 10-Nov-26
Buy* 2,195 90.336p Ordinary
 16:18:21 - 10-Nov-26
Sell* 5,210 90.255p Ordinary
 16:17:19 - 10-Nov-26
Sell* 351 90.20p SI Trade
 15:23:25 - 10-Nov-26
Sell* 1 90.20p SI Trade
 15:23:25 - 10-Nov-26
Buy* 26 90.40p SI Trade
 15:23:25 - 10-Nov-26
Buy* 11,025 90.264p Ordinary
 15:12:16 - 10-Nov-26
Buy* 514 90.266p Ordinary
 15:00:08 - 10-Nov-26
Buy* 11,015 90.268p Ordinary
 14:33:50 - 10-Nov-26
Sell* 4 90.00p SI Trade
 14:19:48 - 10-Nov-26
Buy* 1 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 500 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 5 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 5 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 3 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 5 90.40p SI Trade
 14:19:48 - 10-Nov-26
Buy* 564 90.40p Automatic Execution
 14:19:48 - 10-Nov-26
Buy* 6,421 90.272p Ordinary
 13:47:40 - 10-Nov-26
Sell* 212 90.164p Ordinary
 13:45:19 - 10-Nov-26
Buy* 120 90.272p Ordinary
 13:37:11 - 10-Nov-26
Buy* 2,500 90.28p Ordinary
 13:32:37 - 10-Nov-26
Sell* 2,650 90.164p Ordinary
 12:55:33 - 10-Nov-26
Buy* 5,600 90.292p Ordinary
 12:36:59 - 10-Nov-26
Buy* 4,000 90.292p Ordinary
 12:21:49 - 10-Nov-26
Buy* 12,000 90.292p Ordinary
 12:17:56 - 10-Nov-26
Sell* 1 90.164p Ordinary
 11:49:59 - 10-Nov-26
Buy* 11 90.40p Ordinary
 11:42:48 - 10-Nov-26
Sell* 1,026 90.134p Ordinary
 11:38:45 - 10-Nov-26
Buy* 2,228 90.20p Automatic Execution
 11:29:50 - 10-Nov-26
Sell* 2,228 90.08p Ordinary
 11:21:32 - 10-Nov-26
Sell* 1,200 90.00p Automatic Execution
 11:19:15 - 10-Nov-26
Buy* 2,772 90.20p Automatic Execution
 11:19:08 - 10-Nov-26
Buy* 2,772 90.184p Ordinary
 11:19:00 - 10-Nov-26
Sell* 1,088 90.134p Ordinary
 11:10:35 - 10-Nov-26
Buy* 2,001 90.20p Automatic Execution
 11:01:57 - 10-Nov-26
Buy* 204 90.20p Automatic Execution
 11:01:57 - 10-Nov-26
Buy* 10,000 90.142p Ordinary
 11:01:29 - 10-Nov-26
Buy* 27 90.20p SI Trade
 10:59:45 - 10-Nov-26
Buy* 22 90.20p SI Trade
 10:59:45 - 10-Nov-26
Buy* 16 90.20p Ordinary
 10:54:05 - 10-Nov-26
Buy* 20 90.20p Ordinary
 10:51:02 - 10-Nov-26
Sell* 14,000 90.067p Ordinary
 10:33:32 - 10-Nov-26
FTSE 100 Latest
Value10,863.98
Change28.51