Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,793 93.40p Automatic Execution
 15:25:23 - 14-Jul-26
Buy* 4 93.60p SI Trade
 15:17:13 - 14-Jul-26
Buy* 2 93.60p SI Trade
 15:14:23 - 14-Jul-26
Buy* 11 93.60p SI Trade
 15:14:23 - 14-Jul-26
Buy* 1 93.60p SI Trade
 15:02:37 - 14-Jul-26
Sell* 2 92.00p SI Trade
 15:02:37 - 14-Jul-26
Buy* 1 93.40p SI Trade
 14:46:30 - 14-Jul-26
Sell* 7,700 92.278p Negotiated Trade
 14:37:47 - 14-Jul-26
Buy* 7 93.40p SI Trade
 14:34:16 - 14-Jul-26
Buy* 2 93.40p SI Trade
 14:34:16 - 14-Jul-26
Sell* 5 91.20p SI Trade
 14:34:16 - 14-Jul-26
Sell* 99 91.20p SI Trade
 14:34:16 - 14-Jul-26
Buy* 2,702 92.4113p Ordinary
 14:30:23 - 14-Jul-26
Buy* 3,000 93.136p Ordinary
 14:10:31 - 14-Jul-26
Buy* 2,550 92.376p Ordinary
 13:55:33 - 14-Jul-26
Sell* 321 91.79p Negotiated Trade
 13:45:07 - 14-Jul-26
Buy* 10 93.136p Ordinary
 13:26:22 - 14-Jul-26
Buy* 5,000 93.1338p Ordinary
 12:56:30 - 14-Jul-26
Unknown* 3,348 93.40p Automatic Execution
 12:53:22 - 14-Jul-26
Sell* 19 93.00p SI Trade
 12:50:32 - 14-Jul-26
Buy* 8 93.40p SI Trade
 12:34:52 - 14-Jul-26
Sell* 1 92.00p SI Trade
 12:34:52 - 14-Jul-26
Buy* 1 93.40p SI Trade
 12:23:43 - 14-Jul-26
Buy* 5,350 92.4124p Ordinary
 12:11:23 - 14-Jul-26
Buy* 7 93.136p Ordinary
 12:07:44 - 14-Jul-26
Sell* 8,500 91.35p Ordinary
 11:52:10 - 14-Jul-26
Sell* 8,500 91.00p Ordinary
 11:51:56 - 14-Jul-26
Buy* 534 93.112p Ordinary
 11:29:12 - 14-Jul-26
Buy* 1 93.40p SI Trade
 11:28:29 - 14-Jul-26
Buy* 2 93.40p SI Trade
 11:28:29 - 14-Jul-26
Buy* 1,073 93.136p Ordinary
 11:24:19 - 14-Jul-26
Buy* 5 93.40p SI Trade
 11:18:22 - 14-Jul-26
Buy* 406 92.60p Automatic Execution
 11:18:22 - 14-Jul-26
Buy* 5,381 92.4344p Ordinary
 11:12:15 - 14-Jul-26
Buy* 100 92.60p SI Trade
 10:51:01 - 14-Jul-26
Buy* 10 92.60p SI Trade
 10:51:01 - 14-Jul-26
Sell* 9,675 91.31007p Ordinary
 10:46:41 - 14-Jul-26
Sell* 9,675 91.00p Ordinary
 10:46:03 - 14-Jul-26
Sell* 15,400 91.1948p Ordinary
 10:44:53 - 14-Jul-26
Sell* 15,400 91.00p Ordinary
 10:44:22 - 14-Jul-26
Buy* 27 92.60p SI Trade
 10:24:30 - 14-Jul-26
Buy* 22 92.60p SI Trade
 10:24:08 - 14-Jul-26
Buy* 1,203 92.436p Ordinary
 10:22:35 - 14-Jul-26
Buy* 16 92.60p SI Trade
 10:18:12 - 14-Jul-26
Buy* 9 92.60p SI Trade
 10:18:12 - 14-Jul-26
Buy* 2,687 92.436p Ordinary
 10:02:00 - 14-Jul-26
Buy* 1 92.60p SI Trade
 09:54:49 - 14-Jul-26
Buy* 535 91.88p Ordinary
 09:50:49 - 14-Jul-26
Buy* 10,000 92.4544p Ordinary
 09:39:24 - 14-Jul-26
Sell* 1,020 91.60p Automatic Execution
 09:37:43 - 14-Jul-26
Buy* 2 92.60p SI Trade
 09:37:26 - 14-Jul-26
Sell* 3,277 91.60p Automatic Execution
 09:37:26 - 14-Jul-26
Sell* 10,000 91.60p Automatic Execution
 09:37:26 - 14-Jul-26
Sell* 1,678 91.80p Automatic Execution
 09:37:26 - 14-Jul-26
Sell* 10,750 91.9281p Ordinary
 09:37:10 - 14-Jul-26
Buy* 2,143 92.528p Ordinary
 09:33:46 - 14-Jul-26
Buy* 108 92.528p Ordinary
 09:30:25 - 14-Jul-26
Buy* 5 92.40p SI Trade
 09:26:01 - 14-Jul-26
Buy* 5 92.40p SI Trade
 09:26:01 - 14-Jul-26
Buy* 1,631 92.40p Automatic Execution
 09:26:01 - 14-Jul-26
Buy* 948 92.40p Automatic Execution
 09:26:01 - 14-Jul-26
Sell* 53,829 91.72p Ordinary
 09:06:44 - 14-Jul-26
Buy* 115 92.32p Ordinary
 09:01:43 - 14-Jul-26
Buy* 1,000 92.32p Ordinary
 09:01:04 - 14-Jul-26
Buy* 30 92.40p SI Trade
 08:57:29 - 14-Jul-26
Buy* 53 92.40p SI Trade
 08:57:29 - 14-Jul-26
Buy* 1,055 92.0194p Ordinary
 08:53:44 - 14-Jul-26
Buy* 787 92.40p SI Trade
 08:44:43 - 14-Jul-26
Buy* 20 92.40p SI Trade
 08:44:43 - 14-Jul-26
Buy* 1 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 5 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 3 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 1 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 14 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 1 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 3 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 1,362 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 17 92.40p SI Trade
 08:44:39 - 14-Jul-26
Buy* 2,421 92.40p Automatic Execution
 08:44:39 - 14-Jul-26
Buy* 21,516 92.95p Ordinary
 08:43:58 - 14-Jul-26
Sell* 2,930 91.9157p Ordinary
 08:20:29 - 14-Jul-26
Sell* 804 91.663p Negotiated Trade
 08:18:55 - 14-Jul-26
Sell* 298 92.147p Negotiated Trade
 08:01:21 - 14-Jul-26
Sell* 218 92.063p Negotiated Trade
 08:01:08 - 14-Jul-26
Buy* 2 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 53 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 1 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 61 93.60p SI Trade
 08:00:47 - 14-Jul-26
Sell* 1 91.00p SI Trade
 08:00:47 - 14-Jul-26
Buy* 7 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 10 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 23 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 10 93.60p SI Trade
 08:00:47 - 14-Jul-26
Sell* 68 91.00p SI Trade
 08:00:47 - 14-Jul-26
Buy* 600 93.60p SI Trade
 08:00:47 - 14-Jul-26
Sell* 1 91.00p SI Trade
 08:00:47 - 14-Jul-26
Buy* 4 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 62 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 2 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 5 93.60p SI Trade
 08:00:47 - 14-Jul-26
Sell* 1,042 91.00p SI Trade
 08:00:47 - 14-Jul-26
Buy* 31 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 2 93.60p SI Trade
 08:00:47 - 14-Jul-26
Buy* 1 93.40p Automatic Execution
 08:00:04 - 14-Jul-26
Sell* 7,957 92.80p Automatic Execution
 08:00:02 - 14-Jul-26
Unknown* 1 93.40p Uncrossing Trade
 16:35:10 - 13-Jul-26
Sell* 10,000 92.95p Ordinary
 16:20:07 - 13-Jul-26
Buy* 5 93.60p SI Trade
 16:11:03 - 13-Jul-26
Buy* 100 93.60p SI Trade
 16:11:03 - 13-Jul-26
Sell* 2 92.80p SI Trade
 16:11:03 - 13-Jul-26
Sell* 3 92.80p SI Trade
 16:11:03 - 13-Jul-26
Sell* 9,000 92.992p Ordinary
 16:00:59 - 13-Jul-26
Sell* 662 92.864p Ordinary
 15:45:38 - 13-Jul-26
Sell* 14 92.992p Ordinary
 15:35:41 - 13-Jul-26
Sell* 10,603 92.848p Ordinary
 15:13:42 - 13-Jul-26
Sell* 2,884 92.80p Ordinary
 15:05:17 - 13-Jul-26
Sell* 1 92.80p SI Trade
 15:05:17 - 13-Jul-26
Buy* 1 93.60p SI Trade
 15:05:17 - 13-Jul-26
Buy* 54 93.60p SI Trade
 15:05:17 - 13-Jul-26
Sell* 8 92.80p SI Trade
 15:05:17 - 13-Jul-26
Buy* 20 93.60p SI Trade
 15:05:17 - 13-Jul-26
Sell* 99 92.80p SI Trade
 15:05:17 - 13-Jul-26
Sell* 827 92.80p Automatic Execution
 15:05:17 - 13-Jul-26
Buy* 10 93.60p SI Trade
 14:33:48 - 13-Jul-26
Buy* 313 93.60p SI Trade
 14:33:48 - 13-Jul-26
Buy* 446 93.60p SI Trade
 14:33:48 - 13-Jul-26
Sell* 5 92.80p SI Trade
 14:33:48 - 13-Jul-26
Buy* 6 93.60p SI Trade
 14:33:48 - 13-Jul-26
Buy* 53 93.60p SI Trade
 14:33:48 - 13-Jul-26
Buy* 1 93.60p SI Trade
 14:33:48 - 13-Jul-26
Sell* 33 92.80p SI Trade
 14:33:48 - 13-Jul-26
Sell* 2,397 92.80p Automatic Execution
 14:33:48 - 13-Jul-26
Sell* 2,155 92.864p Ordinary
 14:32:11 - 13-Jul-26
Buy* 658 93.40p Automatic Execution
 14:03:18 - 13-Jul-26
Buy* 3 93.60p SI Trade
 12:36:40 - 13-Jul-26
Sell* 285 93.01p Ordinary
 12:36:30 - 13-Jul-26
Sell* 1,058 92.60p SI Trade
 12:22:00 - 13-Jul-26
Buy* 2 93.60p SI Trade
 12:22:00 - 13-Jul-26
Buy* 5 93.60p SI Trade
 12:22:00 - 13-Jul-26
Sell* 12 92.60p SI Trade
 12:22:00 - 13-Jul-26
Sell* 8,000 92.66p Ordinary
 11:54:44 - 13-Jul-26
Sell* 8,000 93.025p Ordinary
 11:54:34 - 13-Jul-26
Sell* 12,512 92.65p Ordinary
 11:51:28 - 13-Jul-26
Sell* 6,000 93.04p Ordinary
 11:49:50 - 13-Jul-26
Sell* 222 93.05p Ordinary
 11:22:38 - 13-Jul-26
Sell* 242 92.68p Ordinary
 11:15:24 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 4 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 4 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 2 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 25 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 19 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 2 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 3 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 4 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 4 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Sell* 6,287 92.60p Automatic Execution
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 12 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 5 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 7 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 3 93.60p SI Trade
 11:10:05 - 13-Jul-26
Sell* 349 92.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 2 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 2 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 10 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 17 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 1 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 222 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 10 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 8 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 414 93.60p SI Trade
 11:10:05 - 13-Jul-26
Buy* 5 93.60p SI Trade
 11:10:05 - 13-Jul-26
Sell* 22,264 92.65p Ordinary
 11:09:58 - 13-Jul-26
Buy* 1,429 93.40p Automatic Execution
 10:50:59 - 13-Jul-26
Sell* 322 93.05p Ordinary
 10:49:22 - 13-Jul-26
Sell* 6,487 92.68p Ordinary
 10:47:55 - 13-Jul-26
Sell* 5,494 92.831p Ordinary
 10:43:35 - 13-Jul-26
Sell* 797 93.05p Ordinary
 10:43:24 - 13-Jul-26
Buy* 10,000 93.60p Ordinary
 10:19:24 - 13-Jul-26
Buy* 7 93.60p SI Trade
 10:08:59 - 13-Jul-26
Unknown* 0 93.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 20 93.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 2 93.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 1 93.60p SI Trade
 10:08:59 - 13-Jul-26
Sell* 3 92.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 4 93.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 4 93.60p SI Trade
 10:08:59 - 13-Jul-26
Sell* 110 92.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 82 93.60p SI Trade
 10:08:59 - 13-Jul-26
Buy* 553 92.728p Ordinary
 09:56:18 - 13-Jul-26
Buy* 1,200 92.75p Ordinary
 09:37:11 - 13-Jul-26
Buy* 1,200 92.767p Ordinary
 09:36:34 - 13-Jul-26
Sell* 750 91.552p Ordinary
 09:26:01 - 13-Jul-26
Buy* 2,000 92.767p Ordinary
 09:23:49 - 13-Jul-26
FTSE 100 Latest
Value10,535.48
Change37.19