Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,134 91.60p Ordinary
 16:28:40 - 03-Aug-26
Sell* 2 91.40p SI Trade
 16:22:20 - 03-Aug-26
Buy* 1 92.40p SI Trade
 16:20:13 - 03-Aug-26
Buy* 2 92.40p SI Trade
 16:20:13 - 03-Aug-26
Unknown* 0 92.40p SI Trade
 16:20:13 - 03-Aug-26
Buy* 4 92.40p SI Trade
 16:20:13 - 03-Aug-26
Sell* 5,459 91.6718p Ordinary
 16:15:03 - 03-Aug-26
Sell* 4,336 91.70p Ordinary
 16:14:14 - 03-Aug-26
Buy* 2 92.40p SI Trade
 16:07:54 - 03-Aug-26
Sell* 35 91.40p SI Trade
 16:07:54 - 03-Aug-26
Sell* 83 91.40p SI Trade
 16:07:54 - 03-Aug-26
Buy* 12 92.40p SI Trade
 16:07:54 - 03-Aug-26
Buy* 10 92.40p SI Trade
 16:07:54 - 03-Aug-26
Sell* 2,600 91.40p SI Trade
 16:07:54 - 03-Aug-26
Buy* 9 92.40p SI Trade
 15:55:28 - 03-Aug-26
Buy* 2 92.40p SI Trade
 15:55:28 - 03-Aug-26
Buy* 30 92.40p SI Trade
 15:55:28 - 03-Aug-26
Buy* 107 92.40p SI Trade
 15:55:28 - 03-Aug-26
Buy* 10 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 91 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 18 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 3 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 10 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 7 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 3 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 11 92.40p SI Trade
 15:45:40 - 03-Aug-26
Buy* 10 92.40p SI Trade
 15:45:40 - 03-Aug-26
Sell* 9,758 91.70p Ordinary
 15:42:04 - 03-Aug-26
Sell* 6,000 91.70p Ordinary
 15:40:09 - 03-Aug-26
Sell* 504 91.70p Ordinary
 15:39:27 - 03-Aug-26
Sell* 29,000 91.70p Ordinary
 15:38:40 - 03-Aug-26
Sell* 5,000 91.70p Ordinary
 15:35:32 - 03-Aug-26
Sell* 2,700 91.70p Ordinary
 15:32:57 - 03-Aug-26
Sell* 5,000 91.70p Ordinary
 15:30:15 - 03-Aug-26
Sell* 4,385 91.525p Ordinary
 15:29:09 - 03-Aug-26
Sell* 50,000 91.70p Ordinary
 15:25:39 - 03-Aug-26
Sell* 40,000 91.7668p Ordinary
 15:22:23 - 03-Aug-26
Sell* 10,859 91.5623p Ordinary
 15:06:29 - 03-Aug-26
Buy* 5 92.40p SI Trade
 15:00:05 - 03-Aug-26
Buy* 8 92.40p SI Trade
 14:59:31 - 03-Aug-26
Buy* 1 92.40p SI Trade
 14:59:31 - 03-Aug-26
Sell* 10 91.20p SI Trade
 14:59:31 - 03-Aug-26
Buy* 14 92.40p SI Trade
 14:59:31 - 03-Aug-26
Buy* 165 92.40p SI Trade
 14:44:45 - 03-Aug-26
Buy* 10 92.40p SI Trade
 14:44:45 - 03-Aug-26
Sell* 8 91.60p SI Trade
 14:44:45 - 03-Aug-26
Buy* 14 92.40p SI Trade
 14:28:04 - 03-Aug-26
Buy* 93 92.40p SI Trade
 14:28:00 - 03-Aug-26
Buy* 212 92.40p SI Trade
 14:28:00 - 03-Aug-26
Sell* 2,677 91.70p Ordinary
 14:24:56 - 03-Aug-26
Sell* 57 91.60p SI Trade
 14:20:54 - 03-Aug-26
Buy* 18 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 1 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 288 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 201 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 64 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 30 92.40p SI Trade
 14:20:54 - 03-Aug-26
Buy* 445 92.40p SI Trade
 14:20:54 - 03-Aug-26
Sell* 220 91.60p Automatic Execution
 14:20:54 - 03-Aug-26
Sell* 1,000 91.848p Ordinary
 14:03:30 - 03-Aug-26
Sell* 4,500 91.8575p Ordinary
 14:01:25 - 03-Aug-26
Sell* 4 91.864p Ordinary
 13:57:28 - 03-Aug-26
Sell* 50 91.864p Ordinary
 13:54:47 - 03-Aug-26
Sell* 150 91.864p Ordinary
 13:54:03 - 03-Aug-26
Sell* 8,227 91.864p Ordinary
 13:26:16 - 03-Aug-26
Unknown* 12,700 92.00p Ordinary
 13:09:21 - 03-Aug-26
Unknown* 12,625 92.00p Ordinary
 13:09:21 - 03-Aug-26
Sell* 982 91.70p Ordinary
 12:59:57 - 03-Aug-26
Sell* 3,339 91.8735p Ordinary
 12:56:16 - 03-Aug-26
Sell* 16,600 91.7284p Ordinary
 12:34:16 - 03-Aug-26
Sell* 2,167 91.88p Ordinary
 12:31:39 - 03-Aug-26
Buy* 1 92.40p SI Trade
 11:49:35 - 03-Aug-26
Sell* 3,349 91.88p Ordinary
 11:44:22 - 03-Aug-26
Buy* 1 92.60p SI Trade
 11:41:17 - 03-Aug-26
Buy* 1 92.60p SI Trade
 11:41:17 - 03-Aug-26
Sell* 1,175 91.80p Automatic Execution
 11:41:17 - 03-Aug-26
Buy* 1 92.60p SI Trade
 11:22:00 - 03-Aug-26
Buy* 10 92.60p SI Trade
 11:22:00 - 03-Aug-26
Sell* 1,208 92.094p Ordinary
 11:16:41 - 03-Aug-26
Sell* 10,000 92.0955p Ordinary
 10:56:46 - 03-Aug-26
Sell* 8,650 92.102p Ordinary
 10:54:14 - 03-Aug-26
Sell* 240 91.90p Ordinary
 10:53:02 - 03-Aug-26
Sell* 110,000 92.00p Automatic Execution
 10:42:33 - 03-Aug-26
Buy* 537 92.60p SI Trade
 10:35:44 - 03-Aug-26
Buy* 10 92.60p SI Trade
 10:35:44 - 03-Aug-26
Sell* 1 92.00p SI Trade
 10:35:44 - 03-Aug-26
Buy* 9 92.60p SI Trade
 10:16:46 - 03-Aug-26
Unknown* 116,000 92.00p Automatic Execution
 10:15:39 - 03-Aug-26
Sell* 60,000 91.80p Automatic Execution
 10:14:57 - 03-Aug-26
Buy* 10 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 1 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 7 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 1 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 175 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 53 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 4 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 30 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 204 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 3 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 1 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Unknown* 0 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 25 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 1 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 4 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 12 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 1 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 10 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 11 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 31 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 5 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Buy* 2 92.40p SI Trade
 10:14:38 - 03-Aug-26
Sell* 20,000 91.80p Automatic Execution
 10:13:02 - 03-Aug-26
Sell* 12,000 91.80p Automatic Execution
 10:12:09 - 03-Aug-26
Sell* 12,000 91.80p Automatic Execution
 10:11:24 - 03-Aug-26
Sell* 100 91.902p Ordinary
 10:08:25 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 75 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 9 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 10 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 4 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 43 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 1 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 41 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 3 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 9 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 10 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 96 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 3 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 30 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 5 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 3 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 5 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 29 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 5 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 1 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 2 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 886 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 4 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 1 92.60p SI Trade
 10:04:26 - 03-Aug-26
Buy* 54 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 4 93.60p SI Trade
 10:02:37 - 03-Aug-26
Sell* 124 91.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 11 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 81 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 13 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 46 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 2 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 7 93.60p SI Trade
 10:02:37 - 03-Aug-26
Sell* 11 91.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 5 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 2 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 53 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 2 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 824 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 72 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 160 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 70 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 6 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 3 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 1 93.60p SI Trade
 10:02:37 - 03-Aug-26
Buy* 3 93.60p SI Trade
 10:02:37 - 03-Aug-26
Sell* 1,682 91.80p Automatic Execution
 09:54:13 - 03-Aug-26
Sell* 1,682 91.80p Automatic Execution
 09:53:57 - 03-Aug-26
Sell* 430 92.38p Ordinary
 09:49:35 - 03-Aug-26
Sell* 43,517 91.9201p Ordinary
 09:46:25 - 03-Aug-26
Sell* 7,500 92.40p Ordinary
 09:45:31 - 03-Aug-26
Sell* 10,864 92.427p Ordinary
 09:35:26 - 03-Aug-26
Sell* 10,000 91.9201p Ordinary
 09:26:39 - 03-Aug-26
Sell* 661 92.449p Ordinary
 09:26:14 - 03-Aug-26
Sell* 882 91.9201p Ordinary
 09:20:01 - 03-Aug-26
Sell* 11,000 92.48p Ordinary
 09:13:39 - 03-Aug-26
Sell* 8,800 91.9211p Ordinary
 09:08:48 - 03-Aug-26
Sell* 16,666 91.9221p Ordinary
 09:05:47 - 03-Aug-26
Sell* 7,000 92.50p Ordinary
 09:02:39 - 03-Aug-26
Sell* 1,071 92.542p Negotiated Trade
 08:52:11 - 03-Aug-26
Buy* 1 93.00p Ordinary
 08:35:09 - 03-Aug-26
Buy* 1 92.60p SI Trade
 08:30:05 - 03-Aug-26
Buy* 134 93.058p Suspected BUY Trade
 08:25:41 - 03-Aug-26
Sell* 30,000 91.9201p Ordinary
 08:10:23 - 03-Aug-26
Buy* 2 93.60p SI Trade
 08:06:33 - 03-Aug-26
Buy* 4 93.60p SI Trade
 08:06:33 - 03-Aug-26
Buy* 14 93.60p SI Trade
 08:06:33 - 03-Aug-26
Buy* 1 93.60p SI Trade
 08:06:33 - 03-Aug-26
FTSE 100 Latest
Value10,850.38
Change-17.67