Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 90.70p Suspected BUY Trade
 16:35:06 - 01-May-26
Buy* 2,036 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 1,765 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 26 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 219 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 3 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 7 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 13 90.60p SI Trade
 15:51:34 - 01-May-26
Buy* 3,000 89.7308p Ordinary
 15:38:36 - 01-May-26
Buy* 1 89.764p Ordinary
 15:28:47 - 01-May-26
Buy* 2,036 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 1,402 90.60p SI Trade
 15:26:05 - 01-May-26
Sell* 1 88.40p SI Trade
 15:26:05 - 01-May-26
Buy* 10 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 2 90.60p SI Trade
 15:26:05 - 01-May-26
Sell* 23 88.40p SI Trade
 15:26:05 - 01-May-26
Buy* 21 90.60p SI Trade
 15:26:05 - 01-May-26
Sell* 108 88.40p SI Trade
 15:26:05 - 01-May-26
Buy* 100 90.60p SI Trade
 15:26:05 - 01-May-26
Sell* 85 88.40p SI Trade
 15:26:05 - 01-May-26
Sell* 2 88.40p SI Trade
 15:26:05 - 01-May-26
Buy* 109 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 17 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 6 90.60p SI Trade
 15:26:05 - 01-May-26
Sell* 417 88.40p SI Trade
 15:26:05 - 01-May-26
Buy* 10 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 1 90.60p SI Trade
 15:26:05 - 01-May-26
Buy* 84 90.60p Automatic Execution
 15:26:04 - 01-May-26
Buy* 150 89.764p Ordinary
 14:33:53 - 01-May-26
Buy* 50 89.764p Ordinary
 14:33:20 - 01-May-26
Buy* 24 90.70p SI Trade
 14:30:57 - 01-May-26
Buy* 3 90.70p SI Trade
 14:30:57 - 01-May-26
Sell* 112 88.90p SI Trade
 14:30:57 - 01-May-26
Buy* 446 90.70p SI Trade
 14:30:57 - 01-May-26
Unknown* 0 88.90p SI Trade
 14:30:57 - 01-May-26
Sell* 2 88.90p SI Trade
 14:30:57 - 01-May-26
Sell* 4,204 88.90p Automatic Execution
 14:30:57 - 01-May-26
Sell* 234 88.90p Automatic Execution
 14:30:57 - 01-May-26
Sell* 100 88.974p Negotiated Trade
 14:15:59 - 01-May-26
Buy* 1 90.70p SI Trade
 13:50:19 - 01-May-26
Sell* 112 88.90p SI Trade
 13:50:19 - 01-May-26
Sell* 1 88.90p SI Trade
 13:50:19 - 01-May-26
Buy* 8 90.70p SI Trade
 13:50:19 - 01-May-26
Sell* 56 88.90p SI Trade
 13:50:19 - 01-May-26
Buy* 4 90.70p SI Trade
 13:50:19 - 01-May-26
Buy* 778 90.70p SI Trade
 13:50:19 - 01-May-26
Buy* 14 90.70p SI Trade
 13:50:19 - 01-May-26
Sell* 112 88.90p SI Trade
 13:50:19 - 01-May-26
Sell* 37 88.90p SI Trade
 13:50:19 - 01-May-26
Sell* 80 88.90p SI Trade
 13:50:19 - 01-May-26
Sell* 562 88.90p SI Trade
 13:50:19 - 01-May-26
Sell* 7,987 89.35p Ordinary
 13:41:55 - 01-May-26
Sell* 409 89.35p Ordinary
 13:34:43 - 01-May-26
Sell* 3,730 89.35p Ordinary
 13:30:27 - 01-May-26
Sell* 443 89.35p Ordinary
 13:19:19 - 01-May-26
Buy* 11 90.016p Ordinary
 12:58:51 - 01-May-26
Sell* 5,500 89.3398p Ordinary
 12:57:14 - 01-May-26
Sell* 1,227 89.314p Ordinary
 12:56:33 - 01-May-26
Sell* 901 89.2969p Ordinary
 12:38:27 - 01-May-26
Sell* 50 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 30 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 1 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 3 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 55 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 5 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 13 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 44 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 17 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 19 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 143 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 26 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 4 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 1 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 1,101 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 6 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 33 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 2 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 23 89.90p SI Trade
 12:10:18 - 01-May-26
Sell* 785 88.70p SI Trade
 12:10:18 - 01-May-26
Buy* 31 92.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 595 92.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 9,591 90.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 21 90.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 93 90.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 295 90.00p Automatic Execution
 12:10:18 - 01-May-26
Buy* 1,767 89.90p Automatic Execution
 12:10:18 - 01-May-26
Buy* 3,987 89.30p Automatic Execution
 12:10:18 - 01-May-26
Buy* 5,629 88.8253p Ordinary
 11:56:55 - 01-May-26
Sell* 5,700 88.3652p Ordinary
 11:22:29 - 01-May-26
Sell* 4,000 88.364p Ordinary
 11:20:22 - 01-May-26
Buy* 277 88.844p Ordinary
 11:16:58 - 01-May-26
Buy* 11 88.844p Ordinary
 11:14:55 - 01-May-26
Buy* 835 88.844p Ordinary
 11:05:56 - 01-May-26
Buy* 200 88.844p Ordinary
 11:01:46 - 01-May-26
Sell* 8,160 88.10p Ordinary
 10:53:27 - 01-May-26
Sell* 40,000 88.36p Ordinary
 10:51:39 - 01-May-26
Buy* 44 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 11 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 1 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 3 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 11 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 72 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 4 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 240 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 5 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 18 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Sell* 1 88.10p SI Trade
 10:47:00 - 01-May-26
Buy* 1 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2,066 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 26 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 3 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 27 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 5 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 6 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 21 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 578 89.30p SI Trade
 10:47:00 - 01-May-26
Sell* 62 88.10p SI Trade
 10:47:00 - 01-May-26
Sell* 607 88.10p SI Trade
 10:47:00 - 01-May-26
Buy* 2 89.30p SI Trade
 10:47:00 - 01-May-26
Buy* 8 89.30p SI Trade
 10:47:00 - 01-May-26
Sell* 8,101 88.4848p Ordinary
 10:42:03 - 01-May-26
Buy* 942 89.306p Ordinary
 10:16:44 - 01-May-26
Buy* 55 89.306p Ordinary
 10:04:49 - 01-May-26
Buy* 34 89.306p Ordinary
 10:03:08 - 01-May-26
Buy* 754 89.306p Ordinary
 09:19:54 - 01-May-26
Buy* 15 89.306p Ordinary
 09:17:08 - 01-May-26
Buy* 16,696 89.334p Ordinary
 09:14:06 - 01-May-26
Sell* 11,000 88.481p Ordinary
 09:08:51 - 01-May-26
Sell* 1,280 88.4819p Ordinary
 08:55:59 - 01-May-26
Buy* 2,078 89.3331p Ordinary
 08:48:57 - 01-May-26
Sell* 5,256 88.48p Ordinary
 08:39:32 - 01-May-26
Buy* 6 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 11 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 14 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 12 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 11 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 32 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 13 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 47 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 33 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 110 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 5 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 50 90.00p SI Trade
 08:39:03 - 01-May-26
Sell* 25 88.10p SI Trade
 08:39:03 - 01-May-26
Buy* 14 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 110 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 58 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 5 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 15 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 11 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 22 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 6 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 40 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 9 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 10 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 3 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 17 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 14 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 460 90.00p SI Trade
 08:39:03 - 01-May-26
Sell* 128 88.10p SI Trade
 08:39:03 - 01-May-26
Buy* 112 90.00p SI Trade
 08:39:03 - 01-May-26
Sell* 1 88.10p SI Trade
 08:39:03 - 01-May-26
Buy* 73 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:03 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89