Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 32.20p on 12-08-2026 at 11:15:06
Change 0.00p 0%
Buy 33.20p
Sell 31.20p
Last Trade: Sell 7,468.00 at 31.20p
Day's Volume: 0
Last Close: 32.20p
Open: 32.20p
ISIN: GB0004122858
Day's Range 32.20p - 32.20p
52wk Range: 32.20p - 36.00p
Market Capitalisation: £66.06m
VWAP: 0.00p
Shares in Issue: 205.15m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,468 31.20p Ordinary
09:33:34 - 11-Aug-26
Sell* 15,463 31.20p Ordinary
13:09:44 - 05-Aug-26
Sell* 2,985 32.20p Ordinary
13:21:18 - 28-Jul-26
Sell* 15,183 32.20p Ordinary
14:33:18 - 23-Jul-26
Sell* 1,916 32.20p Ordinary
11:13:17 - 22-Jul-26
Sell* 5,803 32.20p Ordinary
11:08:49 - 22-Jul-26
Sell* 6,791 33.10p Ordinary
11:31:03 - 16-Jul-26
Unknown* 26,538 33.10p Ordinary
13:39:49 - 15-Jul-26
Unknown* 26,538 33.10p Ordinary
13:39:18 - 15-Jul-26
Unknown* 56,773 33.10p Negotiated Trade
13:28:11 - 15-Jul-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 7,468
10th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
7th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
6th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 0
5th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 15,463
4th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 0
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
31st Jul 2026 (Fri) 32.20 32.20 32.20 32.20 0
30th Jul 2026 (Thu) 32.20 32.20 32.20 32.20 0
29th Jul 2026 (Wed) 33.20 33.20 33.20 33.20 0
28th Jul 2026 (Tue) 33.20 33.20 33.20 33.20 2,985
27th Jul 2026 (Mon) 33.20 33.20 33.20 33.20 0
24th Jul 2026 (Fri) 33.20 33.20 33.20 33.20 0
23rd Jul 2026 (Thu) 33.20 33.20 33.20 33.20 15,183
22nd Jul 2026 (Wed) 33.20 33.20 33.20 33.20 7,719
21st Jul 2026 (Tue) 33.20 33.20 33.20 33.20 0
20th Jul 2026 (Mon) 33.20 33.20 33.20 33.20 0
17th Jul 2026 (Fri) 33.20 33.20 33.20 33.20 0
16th Jul 2026 (Thu) 33.20 33.20 33.20 33.20 6,791
15th Jul 2026 (Wed) 33.20 33.20 33.20 33.20 1,393,968
14th Jul 2026 (Tue) 33.20 33.20 33.20 33.20 63,407
13th Jul 2026 (Mon) 33.80 33.80 33.20 33.20 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 4:01 pm RNS Transaction in Own Shares
13th Jul 2026 9:44 am RNS Unaudited Net Asset Value and Dividend Declaration
9th Jul 2026 12:53 pm RNS Result of AGM
1st Jul 2026 9:23 am RNS Admission to Trading
26th Jun 2026 9:30 am RNS Issue of Equity
23rd Jun 2026 4:06 pm RNS Audited NAV - Dividend Investment Scheme
2nd Jun 2026 4:19 pm RNS Annual Financial Report
1st May 2026 3:20 pm RNS Transaction in Own Shares
30th Apr 2026 5:09 pm RNS Transaction in Own Shares
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,850.20
Change6.01

Login to your account

Forgot Password?

Not Registered