Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 32.20p on 01-09-2026 at 14:05:10
Change 0.00p 0%
Buy 33.20p
Sell 31.20p
Last Trade: Sell 3,294.00 at 31.20p
Day's Volume: 14,940
Last Close: 32.20p
Open: 32.20p
ISIN: GB0004122858
Day's Range 32.20p - 32.20p
52wk Range: 31.20p - 36.00p
Market Capitalisation: £66.23m
VWAP: 31.20p
Shares in Issue: 205.69m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,294 31.20p Ordinary
14:26:28 - 01-Sep-26
Sell* 11,646 31.20p Ordinary
10:38:01 - 01-Sep-26
Sell* 15,392 31.20p Ordinary
14:08:07 - 27-Aug-26
Sell* 2,849 31.20p Ordinary
10:24:53 - 21-Aug-26
Buy* 5,500 33.20p Ordinary
09:20:28 - 20-Aug-26
Sell* 150 31.20p Uncrossing Trade
08:00:16 - 18-Aug-26
Sell* 3,800 31.20p Ordinary
11:58:49 - 13-Aug-26
Sell* 3,106 31.20p Ordinary
14:07:01 - 12-Aug-26
Sell* 7,468 31.20p Ordinary
09:33:34 - 11-Aug-26
Sell* 15,463 31.20p Ordinary
13:09:44 - 05-Aug-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
28th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
27th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 15,392
26th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 0
25th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 0
24th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
21st Aug 2026 (Fri) 32.20 32.20 32.20 32.20 2,849
20th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 5,500
19th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 0
18th Aug 2026 (Tue) 31.20 31.20 31.20 32.20 150
17th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
14th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
13th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 3,800
12th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 3,106
11th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 7,468
10th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
7th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
6th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 0
5th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 15,463
4th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 0
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
28th Aug 2026 10:12 am RNS Issue of Equity
19th Aug 2026 3:55 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 4:01 pm RNS Transaction in Own Shares
13th Jul 2026 9:44 am RNS Unaudited Net Asset Value and Dividend Declaration
9th Jul 2026 12:53 pm RNS Result of AGM
1st Jul 2026 9:23 am RNS Admission to Trading
26th Jun 2026 9:30 am RNS Issue of Equity
23rd Jun 2026 4:06 pm RNS Audited NAV - Dividend Investment Scheme
2nd Jun 2026 4:19 pm RNS Annual Financial Report
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,797.24
Change-27.02

Login to your account

Forgot Password?

Not Registered