Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 32.20p on 30-10-2026 at 18:15:08
Change 0.00p 0%
Buy 33.20p
Sell 31.20p
Last Trade: Sell 9,682.00 at 31.20p
Day's Volume: 9,682
Last Close: 32.20p
Open: 32.20p
ISIN: GB0004122858
Day's Range 32.20p - 32.20p
52wk Range: 31.20p - 36.00p
Market Capitalisation: £65.48m
VWAP: 31.20p
Shares in Issue: 203.35m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,682 31.20p Ordinary
14:57:04 - 30-Oct-26
Sell* 501 31.20p Ordinary
14:33:38 - 28-Oct-26
Buy* 12 33.20p Suspected BUY Trade
08:00:06 - 28-Oct-26
Sell* 1,477 31.20p Ordinary
11:31:30 - 26-Oct-26
Buy* 119 33.20p Suspected BUY Trade
11:00:12 - 23-Oct-26
Sell* 408 31.20p Ordinary
10:16:40 - 23-Oct-26
Unknown* 13,617 32.20p Ordinary
10:36:42 - 15-Oct-26
Unknown* 13,617 32.20p Ordinary
10:29:20 - 15-Oct-26
Unknown* 45,267 32.20p Negotiated Trade
10:18:02 - 15-Oct-26
Unknown* 45,267 32.20p Negotiated Trade
10:17:54 - 15-Oct-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 32.20 32.20 32.20 32.20 9,682
29th Oct 2026 (Thu) 32.20 32.20 32.20 32.20 0
28th Oct 2026 (Wed) 33.20 33.20 33.20 32.20 513
27th Oct 2026 (Tue) 32.20 32.20 32.20 32.20 0
26th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 1,477
23rd Oct 2026 (Fri) 32.20 33.20 32.20 32.20 527
22nd Oct 2026 (Thu) 32.20 32.20 32.20 32.20 0
21st Oct 2026 (Wed) 32.20 32.20 32.20 32.20 0
20th Oct 2026 (Tue) 32.20 32.20 32.20 32.20 0
19th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 0
16th Oct 2026 (Fri) 32.20 32.20 32.20 32.20 0
15th Oct 2026 (Thu) 32.20 32.20 32.20 32.20 191,851
14th Oct 2026 (Wed) 32.20 32.20 32.20 32.20 1,564,164
13th Oct 2026 (Tue) 32.20 32.20 32.20 32.20 0
12th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 0
9th Oct 2026 (Fri) 32.20 32.20 32.20 32.20 0
8th Oct 2026 (Thu) 32.20 32.20 32.20 32.20 10,000
7th Oct 2026 (Wed) 32.20 32.20 32.20 32.20 0
6th Oct 2026 (Tue) 32.20 32.20 32.20 32.20 0
5th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 7,192
2nd Oct 2026 (Fri) 32.20 32.20 32.20 32.20 1,383
1st Oct 2026 (Thu) 32.20 32.20 32.20 32.20 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
23rd Oct 2026 12:36 pm RNS Half-year Financial Report
15th Oct 2026 4:01 pm RNS Transaction in Own Shares
14th Oct 2026 4:53 pm RNS Transaction in Own Shares
5th Oct 2026 3:21 pm RNS Offer for Subscription
10th Sep 2026 11:35 am RNS Unaudited Net Asset Value
3rd Sep 2026 9:15 am RNS Admission to Trading
28th Aug 2026 10:12 am RNS Issue of Equity
19th Aug 2026 3:55 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 4:01 pm RNS Transaction in Own Shares
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered