Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 32.20p on 09-10-2026 at 18:25:08
Change 0.00p 0%
Buy 33.20p
Sell 31.20p
Last Trade: Sell 10,000.00 at 31.20p
Day's Volume: 0
Last Close: 32.20p
Open: 32.20p
ISIN: GB0004122858
Day's Range 32.20p - 32.20p
52wk Range: 31.20p - 36.00p
Market Capitalisation: £66.23m
VWAP: 0.00p
Shares in Issue: 205.69m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 31.20p Ordinary
14:35:44 - 08-Oct-26
Sell* 7,192 31.20p Ordinary
12:21:07 - 05-Oct-26
Sell* 1,383 31.20p Ordinary
10:07:52 - 02-Oct-26
Sell* 10,000 31.20p Ordinary
12:52:01 - 23-Sep-26
Sell* 10,000 32.10p Ordinary
09:42:51 - 23-Sep-26
Sell* 2 31.20p SI Trade
13:16:50 - 18-Sep-26
Buy* 2 33.20p SI Trade
13:16:50 - 18-Sep-26
Buy* 34 33.20p Suspected BUY Trade
14:00:18 - 16-Sep-26
Sell* 5,458 31.20p Ordinary
11:04:21 - 16-Sep-26
Sell* 1,492 31.20p Ordinary
16:21:04 - 14-Sep-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 32.20 32.20 32.20 32.20 0
8th Oct 2026 (Thu) 32.20 32.20 32.20 32.20 10,000
7th Oct 2026 (Wed) 32.20 32.20 32.20 32.20 0
6th Oct 2026 (Tue) 32.20 32.20 32.20 32.20 0
5th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 7,192
2nd Oct 2026 (Fri) 32.20 32.20 32.20 32.20 1,383
1st Oct 2026 (Thu) 32.20 32.20 32.20 32.20 0
30th Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
29th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
28th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
25th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
24th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
23rd Sep 2026 (Wed) 32.20 32.20 32.20 32.20 20,000
22nd Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
21st Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
18th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 4
17th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
16th Sep 2026 (Wed) 32.20 33.20 32.20 32.20 5,492
15th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
14th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 1,492
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
5th Oct 2026 3:21 pm RNS Offer for Subscription
10th Sep 2026 11:35 am RNS Unaudited Net Asset Value
3rd Sep 2026 9:15 am RNS Admission to Trading
28th Aug 2026 10:12 am RNS Issue of Equity
19th Aug 2026 3:55 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 4:01 pm RNS Transaction in Own Shares
13th Jul 2026 9:44 am RNS Unaudited Net Asset Value and Dividend Declaration
9th Jul 2026 12:53 pm RNS Result of AGM
1st Jul 2026 9:23 am RNS Admission to Trading
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered