Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 32.20p on 21-09-2026 at 16:30:03
Change 0.00p 0%
Buy 33.20p
Sell 31.20p
Last Trade: Sell 2.00 at 31.20p
Day's Volume: 0
Last Close: 32.20p
Open: 32.20p
ISIN: GB0004122858
Day's Range 32.20p - 32.20p
52wk Range: 31.20p - 36.00p
Market Capitalisation: £66.23m
VWAP: 0.00p
Shares in Issue: 205.69m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 31.20p SI Trade
13:16:50 - 18-Sep-26
Buy* 2 33.20p SI Trade
13:16:50 - 18-Sep-26
Buy* 34 33.20p Suspected BUY Trade
14:00:18 - 16-Sep-26
Sell* 5,458 31.20p Ordinary
11:04:21 - 16-Sep-26
Sell* 1,492 31.20p Ordinary
16:21:04 - 14-Sep-26
Buy* 15 33.20p Ordinary
13:59:02 - 07-Sep-26
Buy* 2,310 33.20p Ordinary
16:28:47 - 02-Sep-26
Buy* 67 33.20p Suspected BUY Trade
09:00:10 - 02-Sep-26
Sell* 3,294 31.20p Ordinary
14:26:28 - 01-Sep-26
Sell* 11,646 31.20p Ordinary
10:38:01 - 01-Sep-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 32.20 32.20 32.20 32.20 0
18th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 4
17th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
16th Sep 2026 (Wed) 32.20 33.20 32.20 32.20 5,492
15th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
14th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 1,492
11th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
10th Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
9th Sep 2026 (Wed) 32.20 32.20 32.20 32.20 0
8th Sep 2026 (Tue) 32.20 32.20 32.20 32.20 0
7th Sep 2026 (Mon) 32.20 32.20 32.20 32.20 15
4th Sep 2026 (Fri) 32.20 32.20 32.20 32.20 0
3rd Sep 2026 (Thu) 32.20 32.20 32.20 32.20 0
2nd Sep 2026 (Wed) 32.20 33.20 33.20 32.20 2,377
1st Sep 2026 (Tue) 32.20 32.20 32.20 32.20 14,940
31st Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
28th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
27th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 15,392
26th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 0
25th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 0
24th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
10th Sep 2026 11:35 am RNS Unaudited Net Asset Value
3rd Sep 2026 9:15 am RNS Admission to Trading
28th Aug 2026 10:12 am RNS Issue of Equity
19th Aug 2026 3:55 pm RNS Unaudited NAV - Dividend Investment Scheme
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 4:01 pm RNS Transaction in Own Shares
13th Jul 2026 9:44 am RNS Unaudited Net Asset Value and Dividend Declaration
9th Jul 2026 12:53 pm RNS Result of AGM
1st Jul 2026 9:23 am RNS Admission to Trading
26th Jun 2026 9:30 am RNS Issue of Equity
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered