Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 34.40p on 22-05-2026 at 18:35:07
Change 0.00p 0%
Buy 35.40p
Sell 33.40p
Last Trade: Sell 3,188.00 at 33.40p
Day's Volume: 3,188
Last Close: 34.40p
Open: 34.40p
ISIN: GB0004122858
Day's Range 34.40p - 34.40p
52wk Range: 33.40p - 38.40p
Market Capitalisation: £71.29m
VWAP: 33.40p
Shares in Issue: 207.24m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,188 33.40p Ordinary
15:06:57 - 22-May-26
Buy* 122 35.40p Suspected BUY Trade
11:00:03 - 20-May-26
Sell* 6,124 33.40p Ordinary
16:13:03 - 19-May-26
Sell* 8,940 33.40p Ordinary
12:55:48 - 19-May-26
Buy* 526 35.40p Ordinary
09:52:40 - 05-May-26
Unknown* 111,760 34.30p Negotiated Trade
10:16:33 - 01-May-26
Unknown* 111,760 34.30p Negotiated Trade
10:16:21 - 01-May-26
Unknown* 67,330 34.30p Negotiated Trade
15:16:45 - 30-Apr-26
Unknown* 20,414 34.30p Ordinary
15:16:15 - 30-Apr-26
Unknown* 46,782 34.30p Negotiated Trade
15:10:39 - 30-Apr-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 34.40 34.40 34.40 34.40 3,188
21st May 2026 (Thu) 34.40 34.40 34.40 34.40 0
20th May 2026 (Wed) 34.40 35.40 35.40 34.40 122
19th May 2026 (Tue) 34.40 34.40 34.40 34.40 15,064
18th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
15th May 2026 (Fri) 34.40 34.40 34.40 34.40 0
14th May 2026 (Thu) 34.40 34.40 34.40 34.40 0
13th May 2026 (Wed) 34.40 34.40 34.40 34.40 0
12th May 2026 (Tue) 34.40 34.40 34.40 34.40 0
11th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
8th May 2026 (Fri) 34.40 34.40 34.40 34.40 0
7th May 2026 (Thu) 34.40 34.40 34.40 34.40 0
6th May 2026 (Wed) 34.40 34.40 34.40 34.40 0
5th May 2026 (Tue) 34.40 34.40 34.40 34.40 526
4th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
1st May 2026 (Fri) 34.40 34.40 34.40 34.40 0
30th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 1,823,542
29th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 9,078
28th Apr 2026 (Tue) 34.40 33.40 33.40 34.40 12,721
27th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 0
24th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
23rd Apr 2026 (Thu) 34.40 33.40 33.40 34.40 12,986
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
1st May 2026 3:20 pm RNS Transaction in Own Shares
30th Apr 2026 5:09 pm RNS Transaction in Own Shares
30th Apr 2026 10:51 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:23 pm RNS Issue of Equity
27th Apr 2026 3:29 pm RNS Unaudited Net Asset Value and Dividend Declaration
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:17 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:06 am RNS Issue of Equity
8th Apr 2026 9:27 am RNS Admission of Further Securities to Trading
25th Mar 2026 10:49 am RNS Admission of Further Securities to Trading
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

Maven Income & Growth hails dividend boost after year of cash exits

29th May 2025 11:58

(Alliance News) - Maven Income & Growth VCT PLC on Wednesday reported improved performance during its 2025 financial year and an enhanced dividend policy. Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered