Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price

Price 33.80p on 12-06-2026 at 16:30:02
Change 0.00p 0%
Buy 34.80p
Sell 32.80p
Last Trade: Sell 5,674.00 at 32.80p
Day's Volume: 0
Last Close: 33.80p
Open: 33.80p
ISIN: GB0004122858
Day's Range 33.80p - 33.80p
52wk Range: 32.40p - 38.40p
Market Capitalisation: £70.05m
VWAP: 0.00p
Shares in Issue: 207.24m

Maven Income 1 (MIG1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,674 32.80p Ordinary
10:09:39 - 11-Jun-26
Sell* 10,000 32.80p Ordinary
14:06:53 - 10-Jun-26
Unknown* 31,292 32.80p Ordinary
12:02:30 - 10-Jun-26
Unknown* 31,292 32.80p Ordinary
08:19:10 - 10-Jun-26
Sell* 3,211 32.80p Ordinary
09:37:35 - 09-Jun-26
Sell* 6,708 32.80p Ordinary
09:43:10 - 04-Jun-26
Sell* 1,908 32.80p Ordinary
10:37:56 - 02-Jun-26
Sell* 13,269 32.40p Ordinary
10:01:44 - 02-Jun-26
Unknown* 0 35.40p SI Trade
11:15:46 - 01-Jun-26
Buy* 3 35.40p SI Trade
11:15:46 - 01-Jun-26
See more Maven Income 1 trades

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 0
11th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 5,674
10th Jun 2026 (Wed) 33.80 33.80 33.80 33.80 72,584
9th Jun 2026 (Tue) 33.80 33.80 33.80 33.80 3,211
8th Jun 2026 (Mon) 33.80 33.80 33.80 33.80 0
5th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 0
4th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 6,708
3rd Jun 2026 (Wed) 33.80 33.80 33.80 33.80 0
2nd Jun 2026 (Tue) 33.90 34.10 33.80 33.80 15,177
1st Jun 2026 (Mon) 33.90 33.90 32.40 33.90 4,823
29th May 2026 (Fri) 33.90 33.90 33.90 33.90 18,000
28th May 2026 (Thu) 33.90 33.90 33.90 33.90 1,369
27th May 2026 (Wed) 34.50 36.00 34.50 36.00 61
26th May 2026 (Tue) 34.40 34.40 34.40 34.40 22,352
25th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
22nd May 2026 (Fri) 34.40 34.40 34.40 34.40 3,188
21st May 2026 (Thu) 34.40 34.40 34.40 34.40 0
20th May 2026 (Wed) 34.40 35.40 35.40 34.40 122
19th May 2026 (Tue) 34.40 34.40 34.40 34.40 15,064
18th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
15th May 2026 (Fri) 34.40 34.40 34.40 34.40 0
14th May 2026 (Thu) 34.40 34.40 34.40 34.40 0
13th May 2026 (Wed) 34.40 34.40 34.40 34.40 0
See more Maven Income 1 price history

Maven Income 1 (MIG1) Regulatory News

Date Source Headline
2nd Jun 2026 4:19 pm RNS Annual Financial Report
1st May 2026 3:20 pm RNS Transaction in Own Shares
30th Apr 2026 5:09 pm RNS Transaction in Own Shares
30th Apr 2026 10:51 am RNS Admission of Further Securities to Trading
29th Apr 2026 12:23 pm RNS Issue of Equity
27th Apr 2026 3:29 pm RNS Unaudited Net Asset Value and Dividend Declaration
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:17 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:06 am RNS Issue of Equity
8th Apr 2026 9:27 am RNS Admission of Further Securities to Trading
See more Maven Income 1 regulatory news

Maven Income 1 (MIG1) Share News

IN BRIEF: Maven NAV declines; outlook 'remains uncertain'

4th Jun 2026 20:55

Maven Income & Growth VCT PLC - London-based private equity and property manager - On Tuesday reports net asset value of 36.18 pence per ordinary share as at February 28, end-financial 2026, down from 39.37 pence a year prior. NAV total return rises to 148.64 pence per share from 148.08p in the prior financial year. Declares third interim dividend of 0.60 pence, bringing the annual yield to 7.87% from 6.1%. Says the macroeconomic outlook "remains uncertain" but it is "well placed to continue to deliver steady growth in shareholder value." Adds: "The portfolio that has been constructed provides diversified exposure to sectors and markets with attractive long term growth characteristics, which continue to attract acquisition interest from potential buyers." Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Maven Income 1 news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered