Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,682 31.20p Ordinary
 14:57:04 - 30-Oct-26
Sell* 501 31.20p Ordinary
 14:33:38 - 28-Oct-26
Buy* 12 33.20p Suspected BUY Trade
 08:00:06 - 28-Oct-26
Sell* 1,477 31.20p Ordinary
 11:31:30 - 26-Oct-26
Buy* 119 33.20p Suspected BUY Trade
 11:00:12 - 23-Oct-26
Sell* 408 31.20p Ordinary
 10:16:40 - 23-Oct-26
Unknown* 13,617 32.20p Ordinary
 10:36:42 - 15-Oct-26
Unknown* 13,617 32.20p Ordinary
 10:29:20 - 15-Oct-26
Unknown* 45,267 32.20p Negotiated Trade
 10:18:02 - 15-Oct-26
Unknown* 45,267 32.20p Negotiated Trade
 10:17:54 - 15-Oct-26
Unknown* 286,071 32.20p Negotiated Trade
 09:58:01 - 15-Oct-26
Unknown* 6,273 32.20p Ordinary
 09:46:59 - 15-Oct-26
Unknown* 22,730 32.20p Ordinary
 09:46:25 - 15-Oct-26
Unknown* 5,420 32.20p Ordinary
 09:45:21 - 15-Oct-26
Unknown* 17,022 32.20p Ordinary
 09:38:44 - 15-Oct-26
Unknown* -17,022 32.20p Ordinary
Correction
 09:38:44 - 15-Oct-26
Unknown* 17,022 32.20p Ordinary
 09:38:44 - 15-Oct-26
Unknown* 22,638 32.20p Ordinary
 09:31:00 - 15-Oct-26
Unknown* 90,554 32.20p Negotiated Trade
 09:30:32 - 15-Oct-26
Unknown* 5,879 32.20p Ordinary
 13:57:52 - 14-Oct-26
Unknown* 42,447 32.20p Negotiated Trade
 12:39:37 - 14-Oct-26
Unknown* 42,447 32.20p Negotiated Trade
 12:39:25 - 14-Oct-26
Unknown* 155,721 32.20p Negotiated Trade
 12:26:36 - 14-Oct-26
Unknown* 132,737 32.20p Negotiated Trade
 12:26:23 - 14-Oct-26
Unknown* 53,645 32.20p Negotiated Trade
 12:26:04 - 14-Oct-26
Unknown* 47,759 32.20p Negotiated Trade
 12:19:54 - 14-Oct-26
Unknown* 8,528 32.20p Ordinary
 12:19:17 - 14-Oct-26
Unknown* 5,103 32.20p Ordinary
 12:18:55 - 14-Oct-26
Unknown* 11,348 32.20p Ordinary
 12:18:34 - 14-Oct-26
Unknown* 22,733 32.20p Ordinary
 12:17:28 - 14-Oct-26
Unknown* 77,000 32.20p Negotiated Trade
 12:06:53 - 14-Oct-26
Unknown* 20,000 32.20p Ordinary
 12:06:37 - 14-Oct-26
Unknown* 15,507 32.20p Ordinary
 12:05:24 - 14-Oct-26
Unknown* 11,607 32.20p Ordinary
 12:04:53 - 14-Oct-26
Unknown* 21,437 32.20p Ordinary
 12:04:08 - 14-Oct-26
Unknown* 1,791 32.20p Ordinary
 12:03:52 - 14-Oct-26
Unknown* 6,705 32.20p Ordinary
 12:03:34 - 14-Oct-26
Unknown* 22,939 32.20p Ordinary
 11:54:01 - 14-Oct-26
Unknown* 7,499 32.20p Ordinary
 11:53:42 - 14-Oct-26
Unknown* 14,690 32.20p Ordinary
 11:16:15 - 14-Oct-26
Unknown* 27,000 32.20p Ordinary
 10:42:42 - 14-Oct-26
Unknown* 27,292 32.20p Ordinary
 10:42:32 - 14-Oct-26
Unknown* 95,000 32.20p Negotiated Trade
 10:39:18 - 14-Oct-26
Unknown* 40,233 32.20p Ordinary
 10:38:15 - 14-Oct-26
Unknown* 24,587 32.20p Ordinary
 10:37:51 - 14-Oct-26
Unknown* 30,497 32.20p Ordinary
 10:37:23 - 14-Oct-26
Unknown* 133,000 32.20p Negotiated Trade
 10:16:59 - 14-Oct-26
Unknown* 58,994 32.20p Negotiated Trade
 10:16:23 - 14-Oct-26
Unknown* 20,728 32.20p Ordinary
 10:15:55 - 14-Oct-26
Unknown* 1,492 32.20p Ordinary
 10:15:38 - 14-Oct-26
Unknown* 10,000 32.20p Ordinary
 10:15:06 - 14-Oct-26
Unknown* -10,000 32.20p Ordinary
Correction
 10:14:57 - 14-Oct-26
Unknown* 10,000 32.20p Ordinary
 10:14:57 - 14-Oct-26
Unknown* 14,249 32.20p Ordinary
 10:14:46 - 14-Oct-26
Unknown* 14,249 32.20p Ordinary
 10:14:13 - 14-Oct-26
Unknown* 100,000 32.20p Negotiated Trade
 10:13:46 - 14-Oct-26
Unknown* 45,392 32.20p Negotiated Trade
 10:13:37 - 14-Oct-26
Unknown* 58,037 32.20p Negotiated Trade
 10:13:17 - 14-Oct-26
Unknown* 10,000 32.20p Ordinary
 09:59:42 - 14-Oct-26
Unknown* 142,855 32.20p Negotiated Trade
 09:49:12 - 14-Oct-26
Unknown* 57,158 32.20p Negotiated Trade
 09:46:55 - 14-Oct-26
Unknown* 33,034 32.20p Ordinary
 09:46:20 - 14-Oct-26
Unknown* 27,374 32.20p Ordinary
 09:45:41 - 14-Oct-26
Unknown* 11,319 32.20p Ordinary
 09:45:11 - 14-Oct-26
Unknown* 13,970 32.20p Ordinary
 09:43:59 - 14-Oct-26
Unknown* 70,161 32.20p Negotiated Trade
 09:43:41 - 14-Oct-26
Unknown* 66,600 32.20p Negotiated Trade
 09:43:14 - 14-Oct-26
Unknown* 3,089 32.20p Ordinary
 09:16:31 - 14-Oct-26
Unknown* 37,000 32.20p Ordinary
 09:15:34 - 14-Oct-26
Unknown* 11,348 32.20p Ordinary
 09:14:36 - 14-Oct-26
Unknown* 23,596 32.20p Ordinary
 09:14:29 - 14-Oct-26
Unknown* 160,000 32.20p Negotiated Trade
 08:58:04 - 14-Oct-26
Unknown* 55,880 32.20p Negotiated Trade
 08:57:57 - 14-Oct-26
Unknown* 50,000 32.20p Negotiated Trade
 08:57:21 - 14-Oct-26
Unknown* 35,993 32.20p Ordinary
 08:57:16 - 14-Oct-26
Unknown* 20,000 32.20p Ordinary
 08:57:07 - 14-Oct-26
Unknown* 234,000 32.20p Negotiated Trade
 08:53:05 - 14-Oct-26
Unknown* 20,000 32.20p Ordinary
 08:52:59 - 14-Oct-26
Unknown* 11,176 32.20p Ordinary
 08:52:50 - 14-Oct-26
Unknown* 50,000 32.20p Negotiated Trade
 08:50:10 - 14-Oct-26
Unknown* 65,007 32.20p Negotiated Trade
 08:49:01 - 14-Oct-26
Unknown* 88,472 32.20p Negotiated Trade
 08:47:55 - 14-Oct-26
Unknown* 339,634 32.20p Negotiated Trade
 08:43:43 - 14-Oct-26
Unknown* 60,049 32.20p Negotiated Trade
 08:36:27 - 14-Oct-26
Unknown* 11,319 32.20p Ordinary
 08:35:56 - 14-Oct-26
Unknown* 11,176 32.20p Ordinary
 08:35:48 - 14-Oct-26
Unknown* 9,431 32.20p Ordinary
 08:35:37 - 14-Oct-26
Unknown* 1,773 32.20p Ordinary
 08:35:27 - 14-Oct-26
Unknown* 102,931 32.20p Negotiated Trade
 08:35:19 - 14-Oct-26
Unknown* 142,623 32.20p Negotiated Trade
 08:33:48 - 14-Oct-26
Unknown* 134,000 32.20p Negotiated Trade
 08:33:19 - 14-Oct-26
Unknown* 8,955 32.20p Ordinary
 08:33:04 - 14-Oct-26
Unknown* 111,760 32.20p Negotiated Trade
 08:32:26 - 14-Oct-26
Unknown* 13,617 32.20p Ordinary
 08:32:08 - 14-Oct-26
Unknown* 110,931 32.20p Negotiated Trade
 08:32:01 - 14-Oct-26
Unknown* 15,000 32.20p Ordinary
 08:31:36 - 14-Oct-26
Unknown* 9,843 32.20p Ordinary
 08:29:26 - 14-Oct-26
Unknown* 42,555 32.20p Negotiated Trade
 08:28:51 - 14-Oct-26
Unknown* 5,588 32.20p Ordinary
 08:27:40 - 14-Oct-26
Unknown* 37,500 32.20p Ordinary
 08:22:45 - 14-Oct-26
Unknown* 113,000 32.20p Negotiated Trade
 08:18:14 - 14-Oct-26
Sell* 10,000 31.20p Ordinary
 14:35:44 - 08-Oct-26
Sell* 7,192 31.20p Ordinary
 12:21:07 - 05-Oct-26
Sell* 1,383 31.20p Ordinary
 10:07:52 - 02-Oct-26
Sell* 10,000 31.20p Ordinary
 12:52:01 - 23-Sep-26
Sell* 10,000 32.10p Ordinary
 09:42:51 - 23-Sep-26
Sell* 2 31.20p SI Trade
 13:16:50 - 18-Sep-26
Buy* 2 33.20p SI Trade
 13:16:50 - 18-Sep-26
Buy* 34 33.20p Suspected BUY Trade
 14:00:18 - 16-Sep-26
Sell* 5,458 31.20p Ordinary
 11:04:21 - 16-Sep-26
Sell* 1,492 31.20p Ordinary
 16:21:04 - 14-Sep-26
Buy* 15 33.20p Ordinary
 13:59:02 - 07-Sep-26
Buy* 2,310 33.20p Ordinary
 16:28:47 - 02-Sep-26
Buy* 67 33.20p Suspected BUY Trade
 09:00:10 - 02-Sep-26
Sell* 3,294 31.20p Ordinary
 14:26:28 - 01-Sep-26
Sell* 11,646 31.20p Ordinary
 10:38:01 - 01-Sep-26
Sell* 15,392 31.20p Ordinary
 14:08:07 - 27-Aug-26
Sell* 2,849 31.20p Ordinary
 10:24:53 - 21-Aug-26
Buy* 5,500 33.20p Ordinary
 09:20:28 - 20-Aug-26
Sell* 150 31.20p Uncrossing Trade
 08:00:16 - 18-Aug-26
Sell* 3,800 31.20p Ordinary
 11:58:49 - 13-Aug-26
Sell* 3,106 31.20p Ordinary
 14:07:01 - 12-Aug-26
Sell* 7,468 31.20p Ordinary
 09:33:34 - 11-Aug-26
Sell* 15,463 31.20p Ordinary
 13:09:44 - 05-Aug-26
Sell* 2,985 32.20p Ordinary
 13:21:18 - 28-Jul-26
Sell* 15,183 32.20p Ordinary
 14:33:18 - 23-Jul-26
Sell* 1,916 32.20p Ordinary
 11:13:17 - 22-Jul-26
Sell* 5,803 32.20p Ordinary
 11:08:49 - 22-Jul-26
Sell* 6,791 33.10p Ordinary
 11:31:03 - 16-Jul-26
Unknown* 26,538 33.10p Ordinary
 13:39:49 - 15-Jul-26
Unknown* 26,538 33.10p Ordinary
 13:39:18 - 15-Jul-26
Unknown* 56,773 33.10p Negotiated Trade
 13:28:11 - 15-Jul-26
Unknown* 56,596 33.10p Negotiated Trade
 13:27:18 - 15-Jul-26
Unknown* 60,000 33.10p Negotiated Trade
 13:23:37 - 15-Jul-26
Unknown* 228,000 33.10p Negotiated Trade
 13:21:57 - 15-Jul-26
Sell* 7,000 33.10p Ordinary
 13:18:16 - 15-Jul-26
Unknown* 33,516 33.10p Ordinary
 13:17:46 - 15-Jul-26
Sell* 14,453 33.10p Ordinary
 13:17:26 - 15-Jul-26
Unknown* 33,184 33.10p Ordinary
 13:17:03 - 15-Jul-26
Unknown* 22,292 33.10p Ordinary
 13:16:37 - 15-Jul-26
Unknown* 33,958 33.10p Ordinary
 13:16:20 - 15-Jul-26
Unknown* 67,228 33.10p Negotiated Trade
 13:15:40 - 15-Jul-26
Unknown* 56,498 33.10p Negotiated Trade
 13:13:47 - 15-Jul-26
Unknown* 20,000 33.10p Ordinary
 13:11:03 - 15-Jul-26
Unknown* 43,000 33.10p Negotiated Trade
 13:00:15 - 15-Jul-26
Unknown* 42,676 33.10p Negotiated Trade
 12:58:15 - 15-Jul-26
Unknown* 111,000 33.10p Negotiated Trade
 12:26:01 - 15-Jul-26
Sell* 4,833 33.10p Ordinary
 11:53:50 - 15-Jul-26
Sell* 10,342 33.10p Ordinary
 11:53:14 - 15-Jul-26
Sell* 11,790 33.10p Ordinary
 11:52:48 - 15-Jul-26
Sell* 12,405 33.10p Ordinary
 11:52:12 - 15-Jul-26
Sell* 15,265 33.10p Ordinary
 11:51:48 - 15-Jul-26
Unknown* 26,538 33.10p Ordinary
 11:51:21 - 15-Jul-26
Unknown* 29,504 33.10p Ordinary
 11:50:52 - 15-Jul-26
Unknown* 208,000 33.10p Negotiated Trade
 11:50:47 - 15-Jul-26
Unknown* 51,690 33.10p Negotiated Trade
 11:50:21 - 15-Jul-26
Unknown* 74,873 33.10p Negotiated Trade
 11:50:08 - 15-Jul-26
Unknown* 81,658 33.10p Negotiated Trade
 11:49:51 - 15-Jul-26
Unknown* 52,000 33.10p Negotiated Trade
 11:23:23 - 15-Jul-26
Unknown* 40,829 33.10p Negotiated Trade
 11:23:03 - 15-Jul-26
Sell* 11,348 33.10p Ordinary
 11:22:54 - 15-Jul-26
Unknown* 37,000 33.10p Ordinary
 10:57:47 - 15-Jul-26
Unknown* 23,197 33.10p Ordinary
 10:57:27 - 15-Jul-26
Sell* 13,583 33.10p Ordinary
 10:11:52 - 15-Jul-26
Unknown* 170,000 33.10p Negotiated Trade
 10:07:29 - 15-Jul-26
Unknown* 51,036 33.10p Negotiated Trade
 10:07:13 - 15-Jul-26
Sell* 14,999 33.10p Ordinary
 09:59:59 - 15-Jul-26
Sell* 103,957 33.10p Negotiated Trade
 09:56:35 - 15-Jul-26
Unknown* 460,000 33.10p Negotiated Trade
 09:55:27 - 15-Jul-26
Unknown* 129,562 33.10p Negotiated Trade
 09:54:50 - 15-Jul-26
Unknown* 41,351 33.10p Negotiated Trade
 09:54:39 - 15-Jul-26
Sell* 5,674 33.10p Ordinary
 09:53:08 - 15-Jul-26
Unknown* 95,678 33.10p Negotiated Trade
 09:52:56 - 15-Jul-26
Sell* 11,867 33.10p Ordinary
 09:52:53 - 15-Jul-26
Unknown* 40,000 33.10p Negotiated Trade
 09:52:50 - 15-Jul-26
Sell* 10,889 33.10p Ordinary
 09:52:41 - 15-Jul-26
Unknown* 22,638 33.10p Ordinary
 09:52:40 - 15-Jul-26
Sell* 11,176 33.10p Ordinary
 09:52:26 - 15-Jul-26
Unknown* 28,370 33.10p Ordinary
 09:50:31 - 15-Jul-26
Unknown* 63,277 33.10p Negotiated Trade
 09:50:24 - 15-Jul-26
Unknown* 245,000 33.10p Negotiated Trade
 09:47:45 - 15-Jul-26
Unknown* 27,223 33.10p Ordinary
 09:47:31 - 15-Jul-26
Unknown* 113,193 33.10p Negotiated Trade
 09:47:04 - 15-Jul-26
Unknown* 95,374 33.10p Negotiated Trade
 09:46:39 - 15-Jul-26
Sell* 8,484 33.10p Ordinary
 09:46:22 - 15-Jul-26
Unknown* 79,000 33.10p Negotiated Trade
 09:31:52 - 15-Jul-26
Unknown* 34,100 33.10p Ordinary
 09:31:47 - 15-Jul-26
Unknown* 45,581 33.10p Negotiated Trade
 09:28:07 - 15-Jul-26
Unknown* 635,000 33.10p Negotiated Trade
 09:22:44 - 15-Jul-26
Unknown* 74,829 32.20p Negotiated Trade
 09:15:54 - 14-Jul-26
Sell* 7,527 32.20p Ordinary
 09:15:44 - 14-Jul-26
Unknown* -7,528 32.20p Ordinary
Correction
 09:15:44 - 14-Jul-26
Sell* 7,528 32.20p Ordinary
 09:15:44 - 14-Jul-26
Unknown* 55,880 32.20p Negotiated Trade
 09:06:01 - 14-Jul-26
Unknown* 165,921 32.80p Negotiated Trade
 09:44:25 - 13-Jul-26
Unknown* 20,000 32.80p Ordinary
 12:25:05 - 10-Jul-26
Sell* 11,348 32.80p Ordinary
 10:43:54 - 10-Jul-26
Unknown* 45,277 32.80p Negotiated Trade
 10:23:31 - 10-Jul-26
Sell* 11,176 32.80p Ordinary
 11:23:02 - 07-Jul-26
Buy* 509 34.80p Ordinary
 08:20:32 - 30-Jun-26
FTSE 100 Latest
Value10,729.78
Change7.71