| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,188 | 33.40p | Ordinary |
15:06:57 - 22-May-26 |
| Buy* | 122 | 35.40p | Suspected BUY Trade |
11:00:03 - 20-May-26 |
| Sell* | 6,124 | 33.40p | Ordinary |
16:13:03 - 19-May-26 |
| Sell* | 8,940 | 33.40p | Ordinary |
12:55:48 - 19-May-26 |
| Buy* | 526 | 35.40p | Ordinary |
09:52:40 - 05-May-26 |
| Unknown* | 111,760 | 34.30p | Negotiated Trade |
10:16:33 - 01-May-26 |
| Unknown* | 111,760 | 34.30p | Negotiated Trade |
10:16:21 - 01-May-26 |
| Unknown* | 67,330 | 34.30p | Negotiated Trade |
15:16:45 - 30-Apr-26 |
| Unknown* | 20,414 | 34.30p | Ordinary |
15:16:15 - 30-Apr-26 |
| Unknown* | 46,782 | 34.30p | Negotiated Trade |
15:10:39 - 30-Apr-26 |
| Unknown* | 353,000 | 34.30p | Negotiated Trade |
15:10:07 - 30-Apr-26 |
| Unknown* | 44,875 | 34.30p | Negotiated Trade |
15:08:40 - 30-Apr-26 |
| Unknown* | 55,880 | 34.30p | Negotiated Trade |
15:08:31 - 30-Apr-26 |
| Unknown* | 67,056 | 34.30p | Negotiated Trade |
15:08:24 - 30-Apr-26 |
| Unknown* | 45,392 | 34.30p | Negotiated Trade |
15:08:19 - 30-Apr-26 |
| Unknown* | 45,392 | 34.30p | Negotiated Trade |
15:08:07 - 30-Apr-26 |
| Sell* | 11,333 | 34.30p | Ordinary |
15:08:01 - 30-Apr-26 |
| Sell* | 15,847 | 34.30p | Ordinary |
15:07:53 - 30-Apr-26 |
| Sell* | 15,887 | 34.30p | Ordinary |
15:07:47 - 30-Apr-26 |
| Unknown* | 51,066 | 34.30p | Negotiated Trade |
15:07:35 - 30-Apr-26 |
| Unknown* | 112,000 | 34.30p | Negotiated Trade |
14:54:21 - 30-Apr-26 |
| Unknown* | 33,958 | 34.30p | Ordinary |
14:54:01 - 30-Apr-26 |
| Unknown* | 78,232 | 34.30p | Negotiated Trade |
14:35:03 - 30-Apr-26 |
| Unknown* | 78,000 | 34.30p | Negotiated Trade |
14:25:38 - 30-Apr-26 |
| Sell* | 16,128 | 34.30p | Ordinary |
14:24:09 - 30-Apr-26 |
| Sell* | 16,807 | 34.30p | Ordinary |
14:22:10 - 30-Apr-26 |
| Unknown* | 45,277 | 34.30p | Negotiated Trade |
14:12:16 - 30-Apr-26 |
| Unknown* | 45,000 | 34.30p | Negotiated Trade |
14:04:53 - 30-Apr-26 |
| Unknown* | 20,116 | 34.30p | Ordinary |
14:00:31 - 30-Apr-26 |
| Unknown* | 20,116 | 34.30p | Ordinary |
13:59:46 - 30-Apr-26 |
| Sell* | 4,527 | 34.30p | Ordinary |
13:55:28 - 30-Apr-26 |
| Unknown* | 91,000 | 34.30p | Negotiated Trade |
13:52:09 - 30-Apr-26 |
| Unknown* | 22,638 | 34.30p | Ordinary |
13:49:15 - 30-Apr-26 |
| Unknown* | 67,916 | 34.30p | Negotiated Trade |
13:38:06 - 30-Apr-26 |
| Unknown* | 918,000 | 34.30p | Negotiated Trade |
13:37:32 - 30-Apr-26 |
| Unknown* | 111,760 | 34.30p | Negotiated Trade |
13:37:26 - 30-Apr-26 |
| Unknown* | 90,554 | 34.30p | Negotiated Trade |
13:37:17 - 30-Apr-26 |
| Unknown* | 28,298 | 34.30p | Ordinary |
13:37:05 - 30-Apr-26 |
| Unknown* | 343,878 | 34.30p | Negotiated Trade |
13:33:46 - 30-Apr-26 |
| Unknown* | 343,878 | 34.30p | Negotiated Trade |
13:33:37 - 30-Apr-26 |
| Unknown* | 171,000 | 34.30p | Negotiated Trade |
13:31:54 - 30-Apr-26 |
| Unknown* | 26,362 | 34.30p | Ordinary |
13:31:26 - 30-Apr-26 |
| Unknown* | 27,555 | 34.30p | Ordinary |
13:31:02 - 30-Apr-26 |
| Sell* | 5,748 | 34.30p | Ordinary |
13:30:33 - 30-Apr-26 |
| Unknown* | 60,902 | 34.30p | Negotiated Trade |
13:29:37 - 30-Apr-26 |
| Unknown* | 19,537 | 34.30p | Ordinary |
13:29:07 - 30-Apr-26 |
| Unknown* | 22,696 | 34.30p | Ordinary |
13:28:46 - 30-Apr-26 |
| Unknown* | 732,000 | 34.30p | Negotiated Trade |
13:28:40 - 30-Apr-26 |
| Unknown* | 29,520 | 34.30p | Ordinary |
13:28:24 - 30-Apr-26 |
| Sell* | 5,659 | 34.30p | Ordinary |
13:28:01 - 30-Apr-26 |
| Unknown* | 34,199 | 34.30p | Ordinary |
13:27:36 - 30-Apr-26 |
| Sell* | 5,659 | 34.30p | Ordinary |
13:27:14 - 30-Apr-26 |
| Unknown* | 22,638 | 34.30p | Ordinary |
13:26:46 - 30-Apr-26 |
| Unknown* | 28,370 | 34.30p | Ordinary |
13:26:21 - 30-Apr-26 |
| Unknown* | 67,916 | 34.30p | Negotiated Trade |
13:26:02 - 30-Apr-26 |
| Unknown* | 56,596 | 34.30p | Negotiated Trade |
13:25:51 - 30-Apr-26 |
| Sell* | 5,074 | 34.30p | Ordinary |
13:25:16 - 30-Apr-26 |
| Sell* | 10,000 | 34.30p | Ordinary |
13:25:13 - 30-Apr-26 |
| Unknown* | 23,781 | 34.30p | Ordinary |
13:24:51 - 30-Apr-26 |
| Unknown* | 23,701 | 34.30p | Ordinary |
13:24:23 - 30-Apr-26 |
| Unknown* | 23,781 | 34.30p | Ordinary |
13:23:51 - 30-Apr-26 |
| Unknown* | 57,328 | 34.30p | Negotiated Trade |
13:22:55 - 30-Apr-26 |
| Sell* | 11,348 | 34.30p | Ordinary |
13:22:43 - 30-Apr-26 |
| Sell* | 11,140 | 34.30p | Ordinary |
13:19:48 - 30-Apr-26 |
| Unknown* | 47,643 | 34.30p | Negotiated Trade |
13:19:34 - 30-Apr-26 |
| Unknown* | 31,628 | 34.30p | Ordinary |
13:19:18 - 30-Apr-26 |
| Sell* | 11,348 | 34.30p | Ordinary |
13:17:04 - 30-Apr-26 |
| Unknown* | 90,784 | 34.30p | Negotiated Trade |
13:16:43 - 30-Apr-26 |
| Sell* | 16,002 | 34.30p | Ordinary |
13:16:29 - 30-Apr-26 |
| Sell* | 5,588 | 34.30p | Ordinary |
12:33:16 - 30-Apr-26 |
| Unknown* | 56,596 | 34.30p | Negotiated Trade |
12:33:07 - 30-Apr-26 |
| Sell* | 6,808 | 34.30p | Ordinary |
12:18:56 - 30-Apr-26 |
| Unknown* | 22,696 | 34.30p | Ordinary |
12:18:47 - 30-Apr-26 |
| Sell* | 4,755 | 34.30p | Ordinary |
12:18:34 - 30-Apr-26 |
| Sell* | 10,364 | 34.30p | Ordinary |
12:18:12 - 30-Apr-26 |
| Sell* | 11,348 | 34.30p | Ordinary |
12:18:04 - 30-Apr-26 |
| Unknown* | 50,000 | 34.30p | Negotiated Trade |
11:30:15 - 30-Apr-26 |
| Unknown* | 22,000 | 34.30p | Ordinary |
11:16:13 - 30-Apr-26 |
| Unknown* | 22,696 | 34.30p | Ordinary |
10:56:21 - 30-Apr-26 |
| Unknown* | 161,000 | 34.30p | Negotiated Trade |
10:24:34 - 30-Apr-26 |
| Unknown* | 108,533 | 34.30p | Negotiated Trade |
10:24:28 - 30-Apr-26 |
| Unknown* | 51,690 | 34.30p | Negotiated Trade |
10:23:15 - 30-Apr-26 |
| Unknown* | 197,000 | 34.30p | Negotiated Trade |
10:18:58 - 30-Apr-26 |
| Unknown* | 55,880 | 34.30p | Negotiated Trade |
10:15:15 - 30-Apr-26 |
| Unknown* | 20,000 | 34.30p | Ordinary |
10:08:19 - 30-Apr-26 |
| Unknown* | 67,056 | 34.30p | Negotiated Trade |
10:04:33 - 30-Apr-26 |
| Unknown* | 125,000 | 34.30p | Negotiated Trade |
10:02:08 - 30-Apr-26 |
| Unknown* | 33,958 | 34.30p | Ordinary |
10:02:03 - 30-Apr-26 |
| Unknown* | 362,000 | 34.30p | Negotiated Trade |
09:50:40 - 30-Apr-26 |
| Sell* | 93,950 | 34.30p | Negotiated Trade |
09:49:20 - 30-Apr-26 |
| Unknown* | 339,580 | 34.30p | Negotiated Trade |
09:48:50 - 30-Apr-26 |
| Unknown* | 22,696 | 34.30p | Ordinary |
09:47:15 - 30-Apr-26 |
| Unknown* | 169,000 | 34.30p | Negotiated Trade |
09:39:46 - 30-Apr-26 |
| Sell* | 9,078 | 33.40p | Ordinary |
11:03:40 - 29-Apr-26 |
| Sell* | 10,911 | 33.40p | Ordinary |
11:37:28 - 28-Apr-26 |
| Sell* | 1,810 | 33.40p | Uncrossing Trade |
09:00:14 - 28-Apr-26 |
| Sell* | 11,176 | 33.40p | Ordinary |
12:46:25 - 23-Apr-26 |
| Sell* | 330 | 33.40p | Ordinary |
14:42:21 - 22-Apr-26 |
| Sell* | 9,552 | 33.40p | Ordinary |
11:55:44 - 16-Apr-26 |
| Sell* | 5,588 | 33.40p | Ordinary |
09:06:10 - 13-Apr-26 |
| Unknown* | -5,568 | 33.40p | Ordinary Correction |
09:06:10 - 13-Apr-26 |
| Sell* | 5,568 | 33.40p | Ordinary |
09:06:10 - 13-Apr-26 |
| Sell* | 5,103 | 33.40p | Ordinary |
15:20:55 - 07-Apr-26 |
| Sell* | 2,836 | 33.40p | Ordinary |
12:12:33 - 24-Mar-26 |
| Unknown* | 20,426 | 33.40p | Ordinary |
15:33:16 - 16-Mar-26 |
| Sell* | 14 | 33.40p | Uncrossing Trade |
09:00:29 - 16-Mar-26 |
| Sell* | 9,078 | 33.40p | Ordinary |
09:23:48 - 02-Mar-26 |
| Sell* | 4,135 | 33.40p | Ordinary |
08:28:58 - 24-Feb-26 |
| Unknown* | -10,000 | 33.40p | Ordinary Correction |
15:15:03 - 23-Feb-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
15:15:03 - 23-Feb-26 |
| Sell* | 5,000 | 33.40p | Ordinary |
15:14:39 - 23-Feb-26 |
| Sell* | 5,917 | 33.40p | Ordinary |
13:31:48 - 23-Feb-26 |
| Sell* | 4,579 | 33.40p | Ordinary |
14:14:05 - 19-Feb-26 |
| Unknown* | 27,861 | 33.40p | Ordinary |
12:45:26 - 19-Feb-26 |
| Sell* | 10,364 | 33.40p | Ordinary |
14:51:42 - 16-Feb-26 |
| Sell* | 1,514 | 33.40p | Ordinary |
14:16:03 - 16-Feb-26 |
| Sell* | 10,000 | 33.40p | Ordinary |
15:14:57 - 10-Feb-26 |
| Sell* | 2,366 | 33.40p | Ordinary |
11:47:46 - 05-Feb-26 |
| Sell* | 4 | 33.40p | Uncrossing Trade |
11:00:28 - 02-Feb-26 |
| Unknown* | -10,207 | 34.40p | Ordinary Correction |
11:40:25 - 30-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
11:40:25 - 30-Jan-26 |
| Unknown* | 197 | 34.40p | Ordinary |
15:33:32 - 29-Jan-26 |
| Unknown* | 94,000 | 34.40p | Negotiated Trade |
13:28:15 - 29-Jan-26 |
| Unknown* | 73,951 | 34.40p | Negotiated Trade |
13:27:03 - 29-Jan-26 |
| Unknown* | 16,490 | 34.40p | Ordinary |
12:42:22 - 29-Jan-26 |
| Unknown* | 4,000 | 34.40p | Ordinary |
12:42:12 - 29-Jan-26 |
| Unknown* | 124,000 | 34.40p | Negotiated Trade |
12:24:00 - 29-Jan-26 |
| Unknown* | 22,638 | 34.40p | Ordinary |
12:21:44 - 29-Jan-26 |
| Unknown* | 272 | 34.40p | Ordinary |
12:21:30 - 29-Jan-26 |
| Unknown* | 12,248 | 34.40p | Ordinary |
12:21:14 - 29-Jan-26 |
| Unknown* | 25,000 | 34.40p | Ordinary |
12:21:01 - 29-Jan-26 |
| Unknown* | 10,014 | 34.40p | Ordinary |
12:20:41 - 29-Jan-26 |
| Unknown* | 2,356 | 34.40p | Ordinary |
12:20:28 - 29-Jan-26 |
| Unknown* | 7,443 | 34.40p | Ordinary |
12:20:13 - 29-Jan-26 |
| Unknown* | 40,828 | 34.40p | Negotiated Trade |
12:19:41 - 29-Jan-26 |
| Unknown* | 3,025 | 34.40p | Ordinary |
12:19:32 - 29-Jan-26 |
| Unknown* | 102,000 | 34.40p | Negotiated Trade |
11:45:20 - 29-Jan-26 |
| Unknown* | 102,072 | 34.40p | Negotiated Trade |
11:45:02 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
11:40:25 - 29-Jan-26 |
| Unknown* | 12,248 | 34.40p | Ordinary |
11:19:39 - 29-Jan-26 |
| Unknown* | 2,673 | 34.40p | Ordinary |
11:13:56 - 29-Jan-26 |
| Unknown* | 3,845 | 34.40p | Ordinary |
11:13:35 - 29-Jan-26 |
| Unknown* | 4,591 | 34.40p | Ordinary |
11:13:05 - 29-Jan-26 |
| Unknown* | 7,096 | 34.40p | Ordinary |
11:12:35 - 29-Jan-26 |
| Unknown* | 8,291 | 34.40p | Ordinary |
11:12:08 - 29-Jan-26 |
| Unknown* | 127,000 | 34.40p | Negotiated Trade |
11:11:50 - 29-Jan-26 |
| Unknown* | 21,667 | 34.40p | Ordinary |
11:11:31 - 29-Jan-26 |
| Unknown* | 35,941 | 34.40p | Ordinary |
11:11:06 - 29-Jan-26 |
| Unknown* | 62,028 | 34.40p | Negotiated Trade |
11:10:10 - 29-Jan-26 |
| Unknown* | 5,699 | 34.40p | Ordinary |
11:08:00 - 29-Jan-26 |
| Unknown* | 30,000 | 34.40p | Ordinary |
10:49:49 - 29-Jan-26 |
| Unknown* | 10,000 | 34.40p | Ordinary |
10:49:41 - 29-Jan-26 |
| Unknown* | 69,000 | 34.40p | Negotiated Trade |
10:29:44 - 29-Jan-26 |
| Unknown* | 5,911 | 34.40p | Ordinary |
10:29:37 - 29-Jan-26 |
| Unknown* | 20,728 | 34.40p | Ordinary |
10:29:00 - 29-Jan-26 |
| Unknown* | 62,308 | 34.40p | Negotiated Trade |
10:21:00 - 29-Jan-26 |
| Unknown* | 177,000 | 34.40p | Negotiated Trade |
10:19:01 - 29-Jan-26 |
| Unknown* | 51,036 | 34.40p | Negotiated Trade |
10:18:48 - 29-Jan-26 |
| Unknown* | 102,072 | 34.40p | Negotiated Trade |
10:18:37 - 29-Jan-26 |
| Unknown* | 5,169 | 34.40p | Ordinary |
10:13:00 - 29-Jan-26 |
| Unknown* | 8,849 | 34.40p | Ordinary |
10:13:00 - 29-Jan-26 |
| Unknown* | 10,338 | 34.40p | Ordinary |
10:06:56 - 29-Jan-26 |
| Unknown* | 86,000 | 34.40p | Negotiated Trade |
10:03:27 - 29-Jan-26 |
| Unknown* | 27,760 | 34.40p | Ordinary |
09:57:00 - 29-Jan-26 |
| Unknown* | -10,207 | 34.40p | Ordinary Correction |
09:52:35 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
09:52:35 - 29-Jan-26 |
| Unknown* | -6,697 | 34.40p | Ordinary Correction |
09:52:26 - 29-Jan-26 |
| Unknown* | 6,697 | 34.40p | Ordinary |
09:52:26 - 29-Jan-26 |
| Unknown* | 57,000 | 34.40p | Negotiated Trade |
09:51:06 - 29-Jan-26 |
| Unknown* | 30,752 | 34.40p | Ordinary |
09:50:54 - 29-Jan-26 |
| Unknown* | 27,202 | 34.40p | Ordinary |
09:50:25 - 29-Jan-26 |
| Unknown* | 10,207 | 34.40p | Ordinary |
09:50:00 - 29-Jan-26 |
| Unknown* | 6,697 | 34.40p | Ordinary |
09:50:00 - 29-Jan-26 |
| Unknown* | 40,752 | 34.40p | Negotiated Trade |
09:50:00 - 29-Jan-26 |
| Unknown* | 305,403 | 34.40p | Negotiated Trade |
09:36:08 - 29-Jan-26 |
| Unknown* | 25,000 | 33.40p | Ordinary |
14:21:29 - 27-Jan-26 |
| Unknown* | 100,000 | 33.40p | Negotiated Trade |
10:10:26 - 26-Jan-26 |
| Sell* | 6,334 | 32.40p | Ordinary |
09:40:15 - 22-Jan-26 |
| Sell* | 25,518 | 32.40p | Ordinary |
14:35:58 - 21-Jan-26 |
| Unknown* | 25,845 | 32.40p | Ordinary |
12:41:01 - 21-Jan-26 |
| Buy* | 840 | 34.40p | Ordinary |
08:03:16 - 20-Jan-26 |
| Buy* | 782 | 34.40p | Ordinary |
15:09:21 - 16-Jan-26 |
| Sell* | 2,985 | 32.40p | Ordinary |
10:46:40 - 09-Jan-26 |
| Sell* | 9,088 | 32.40p | Ordinary |
13:15:27 - 02-Jan-26 |
| Unknown* | 26,274 | 32.40p | Ordinary |
10:14:16 - 02-Jan-26 |
| Sell* | 10,207 | 32.40p | Ordinary |
13:33:06 - 23-Dec-25 |
| Sell* | 10,207 | 32.40p | Ordinary |
12:03:54 - 23-Dec-25 |
| Buy* | 3 | 34.40p | SI Trade |
15:38:50 - 18-Dec-25 |
| Sell* | 13,928 | 32.40p | Ordinary |
09:05:13 - 16-Dec-25 |
| Sell* | 6,124 | 32.40p | Ordinary |
13:27:55 - 15-Dec-25 |
| Buy* | 3 | 34.40p | Suspected BUY Trade |
09:00:16 - 15-Dec-25 |
| Unknown* | 24,714 | 33.40p | Ordinary |
10:52:50 - 09-Dec-25 |
| Sell* | 15 | 33.40p | Uncrossing Trade |
09:00:23 - 03-Dec-25 |
| Sell* | 7,250 | 33.40p | Ordinary |
16:05:03 - 28-Nov-25 |
| Unknown* | 0 | 35.40p | SI Trade |
09:42:35 - 25-Nov-25 |
| Unknown* | 0 | 33.40p | SI Trade |
09:42:35 - 25-Nov-25 |
| Sell* | 3,030 | 33.40p | Ordinary |
14:49:47 - 19-Nov-25 |
| Sell* | 33 | 33.40p | Uncrossing Trade |
11:00:28 - 19-Nov-25 |
| Sell* | 3,985 | 33.40p | Ordinary |
12:21:26 - 11-Nov-25 |
| Sell* | 3,966 | 33.40p | Ordinary |
14:07:18 - 03-Nov-25 |