Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,468 31.20p Ordinary
 09:33:34 - 11-Aug-26
Sell* 15,463 31.20p Ordinary
 13:09:44 - 05-Aug-26
Sell* 2,985 32.20p Ordinary
 13:21:18 - 28-Jul-26
Sell* 15,183 32.20p Ordinary
 14:33:18 - 23-Jul-26
Sell* 1,916 32.20p Ordinary
 11:13:17 - 22-Jul-26
Sell* 5,803 32.20p Ordinary
 11:08:49 - 22-Jul-26
Sell* 6,791 33.10p Ordinary
 11:31:03 - 16-Jul-26
Unknown* 26,538 33.10p Ordinary
 13:39:49 - 15-Jul-26
Unknown* 26,538 33.10p Ordinary
 13:39:18 - 15-Jul-26
Unknown* 56,773 33.10p Negotiated Trade
 13:28:11 - 15-Jul-26
Unknown* 56,596 33.10p Negotiated Trade
 13:27:18 - 15-Jul-26
Unknown* 60,000 33.10p Negotiated Trade
 13:23:37 - 15-Jul-26
Unknown* 228,000 33.10p Negotiated Trade
 13:21:57 - 15-Jul-26
Sell* 7,000 33.10p Ordinary
 13:18:16 - 15-Jul-26
Unknown* 33,516 33.10p Ordinary
 13:17:46 - 15-Jul-26
Sell* 14,453 33.10p Ordinary
 13:17:26 - 15-Jul-26
Unknown* 33,184 33.10p Ordinary
 13:17:03 - 15-Jul-26
Unknown* 22,292 33.10p Ordinary
 13:16:37 - 15-Jul-26
Unknown* 33,958 33.10p Ordinary
 13:16:20 - 15-Jul-26
Unknown* 67,228 33.10p Negotiated Trade
 13:15:40 - 15-Jul-26
Unknown* 56,498 33.10p Negotiated Trade
 13:13:47 - 15-Jul-26
Unknown* 20,000 33.10p Ordinary
 13:11:03 - 15-Jul-26
Unknown* 43,000 33.10p Negotiated Trade
 13:00:15 - 15-Jul-26
Unknown* 42,676 33.10p Negotiated Trade
 12:58:15 - 15-Jul-26
Unknown* 111,000 33.10p Negotiated Trade
 12:26:01 - 15-Jul-26
Sell* 4,833 33.10p Ordinary
 11:53:50 - 15-Jul-26
Sell* 10,342 33.10p Ordinary
 11:53:14 - 15-Jul-26
Sell* 11,790 33.10p Ordinary
 11:52:48 - 15-Jul-26
Sell* 12,405 33.10p Ordinary
 11:52:12 - 15-Jul-26
Sell* 15,265 33.10p Ordinary
 11:51:48 - 15-Jul-26
Unknown* 26,538 33.10p Ordinary
 11:51:21 - 15-Jul-26
Unknown* 29,504 33.10p Ordinary
 11:50:52 - 15-Jul-26
Unknown* 208,000 33.10p Negotiated Trade
 11:50:47 - 15-Jul-26
Unknown* 51,690 33.10p Negotiated Trade
 11:50:21 - 15-Jul-26
Unknown* 74,873 33.10p Negotiated Trade
 11:50:08 - 15-Jul-26
Unknown* 81,658 33.10p Negotiated Trade
 11:49:51 - 15-Jul-26
Unknown* 52,000 33.10p Negotiated Trade
 11:23:23 - 15-Jul-26
Unknown* 40,829 33.10p Negotiated Trade
 11:23:03 - 15-Jul-26
Sell* 11,348 33.10p Ordinary
 11:22:54 - 15-Jul-26
Unknown* 37,000 33.10p Ordinary
 10:57:47 - 15-Jul-26
Unknown* 23,197 33.10p Ordinary
 10:57:27 - 15-Jul-26
Sell* 13,583 33.10p Ordinary
 10:11:52 - 15-Jul-26
Unknown* 170,000 33.10p Negotiated Trade
 10:07:29 - 15-Jul-26
Unknown* 51,036 33.10p Negotiated Trade
 10:07:13 - 15-Jul-26
Sell* 14,999 33.10p Ordinary
 09:59:59 - 15-Jul-26
Sell* 103,957 33.10p Negotiated Trade
 09:56:35 - 15-Jul-26
Unknown* 460,000 33.10p Negotiated Trade
 09:55:27 - 15-Jul-26
Unknown* 129,562 33.10p Negotiated Trade
 09:54:50 - 15-Jul-26
Unknown* 41,351 33.10p Negotiated Trade
 09:54:39 - 15-Jul-26
Sell* 5,674 33.10p Ordinary
 09:53:08 - 15-Jul-26
Unknown* 95,678 33.10p Negotiated Trade
 09:52:56 - 15-Jul-26
Sell* 11,867 33.10p Ordinary
 09:52:53 - 15-Jul-26
Unknown* 40,000 33.10p Negotiated Trade
 09:52:50 - 15-Jul-26
Sell* 10,889 33.10p Ordinary
 09:52:41 - 15-Jul-26
Unknown* 22,638 33.10p Ordinary
 09:52:40 - 15-Jul-26
Sell* 11,176 33.10p Ordinary
 09:52:26 - 15-Jul-26
Unknown* 28,370 33.10p Ordinary
 09:50:31 - 15-Jul-26
Unknown* 63,277 33.10p Negotiated Trade
 09:50:24 - 15-Jul-26
Unknown* 245,000 33.10p Negotiated Trade
 09:47:45 - 15-Jul-26
Unknown* 27,223 33.10p Ordinary
 09:47:31 - 15-Jul-26
Unknown* 113,193 33.10p Negotiated Trade
 09:47:04 - 15-Jul-26
Unknown* 95,374 33.10p Negotiated Trade
 09:46:39 - 15-Jul-26
Sell* 8,484 33.10p Ordinary
 09:46:22 - 15-Jul-26
Unknown* 79,000 33.10p Negotiated Trade
 09:31:52 - 15-Jul-26
Unknown* 34,100 33.10p Ordinary
 09:31:47 - 15-Jul-26
Unknown* 45,581 33.10p Negotiated Trade
 09:28:07 - 15-Jul-26
Unknown* 635,000 33.10p Negotiated Trade
 09:22:44 - 15-Jul-26
Unknown* 74,829 32.20p Negotiated Trade
 09:15:54 - 14-Jul-26
Sell* 7,527 32.20p Ordinary
 09:15:44 - 14-Jul-26
Unknown* -7,528 32.20p Ordinary
Correction
 09:15:44 - 14-Jul-26
Sell* 7,528 32.20p Ordinary
 09:15:44 - 14-Jul-26
Unknown* 55,880 32.20p Negotiated Trade
 09:06:01 - 14-Jul-26
Unknown* 165,921 32.80p Negotiated Trade
 09:44:25 - 13-Jul-26
Unknown* 20,000 32.80p Ordinary
 12:25:05 - 10-Jul-26
Sell* 11,348 32.80p Ordinary
 10:43:54 - 10-Jul-26
Unknown* 45,277 32.80p Negotiated Trade
 10:23:31 - 10-Jul-26
Sell* 11,176 32.80p Ordinary
 11:23:02 - 07-Jul-26
Buy* 509 34.80p Ordinary
 08:20:32 - 30-Jun-26
Unknown* -509 32.80p Ordinary
Correction
 08:05:09 - 30-Jun-26
Sell* 509 32.80p Ordinary
 08:05:09 - 30-Jun-26
Buy* 493 34.80p Ordinary
 14:48:22 - 26-Jun-26
Sell* 12,176 32.80p Ordinary
 10:34:29 - 26-Jun-26
Sell* 5,103 32.80p Ordinary
 08:25:29 - 26-Jun-26
Unknown* 41,307 32.80p Negotiated Trade
 12:24:32 - 25-Jun-26
Sell* 11,319 32.80p Ordinary
 15:15:49 - 19-Jun-26
Sell* 6,791 32.80p Ordinary
 09:45:16 - 16-Jun-26
Sell* 5,674 32.80p Ordinary
 10:09:39 - 11-Jun-26
Sell* 10,000 32.80p Ordinary
 14:06:53 - 10-Jun-26
Unknown* 31,292 32.80p Ordinary
 12:02:30 - 10-Jun-26
Unknown* 31,292 32.80p Ordinary
 08:19:10 - 10-Jun-26
Sell* 3,211 32.80p Ordinary
 09:37:35 - 09-Jun-26
Sell* 6,708 32.80p Ordinary
 09:43:10 - 04-Jun-26
Sell* 1,908 32.80p Ordinary
 10:37:56 - 02-Jun-26
Sell* 13,269 32.40p Ordinary
 10:01:44 - 02-Jun-26
Unknown* 0 35.40p SI Trade
 11:15:46 - 01-Jun-26
Buy* 3 35.40p SI Trade
 11:15:46 - 01-Jun-26
Buy* 2 35.40p SI Trade
 11:15:46 - 01-Jun-26
Sell* 55 32.40p Uncrossing Trade
 11:00:21 - 01-Jun-26
Sell* 4,763 32.40p Ordinary
 08:21:44 - 01-Jun-26
Sell* 18,000 32.40p Ordinary
 09:46:55 - 29-May-26
Sell* 1,369 32.40p Ordinary
 15:54:39 - 28-May-26
Buy* 11 36.00p Suspected BUY Trade
 16:35:06 - 27-May-26
Buy* 50 36.00p Suspected BUY Trade
 14:00:24 - 27-May-26
Unknown* 22,352 33.40p Ordinary
 14:56:16 - 26-May-26
Sell* 3,188 33.40p Ordinary
 15:06:57 - 22-May-26
Buy* 122 35.40p Suspected BUY Trade
 11:00:03 - 20-May-26
Sell* 6,124 33.40p Ordinary
 16:13:03 - 19-May-26
Sell* 8,940 33.40p Ordinary
 12:55:48 - 19-May-26
Buy* 526 35.40p Ordinary
 09:52:40 - 05-May-26
Unknown* 111,760 34.30p Negotiated Trade
 10:16:33 - 01-May-26
Unknown* 111,760 34.30p Negotiated Trade
 10:16:21 - 01-May-26
Unknown* 67,330 34.30p Negotiated Trade
 15:16:45 - 30-Apr-26
Unknown* 20,414 34.30p Ordinary
 15:16:15 - 30-Apr-26
Unknown* 46,782 34.30p Negotiated Trade
 15:10:39 - 30-Apr-26
Unknown* 353,000 34.30p Negotiated Trade
 15:10:07 - 30-Apr-26
Unknown* 44,875 34.30p Negotiated Trade
 15:08:40 - 30-Apr-26
Unknown* 55,880 34.30p Negotiated Trade
 15:08:31 - 30-Apr-26
Unknown* 67,056 34.30p Negotiated Trade
 15:08:24 - 30-Apr-26
Unknown* 45,392 34.30p Negotiated Trade
 15:08:19 - 30-Apr-26
Unknown* 45,392 34.30p Negotiated Trade
 15:08:07 - 30-Apr-26
Sell* 11,333 34.30p Ordinary
 15:08:01 - 30-Apr-26
Sell* 15,847 34.30p Ordinary
 15:07:53 - 30-Apr-26
Sell* 15,887 34.30p Ordinary
 15:07:47 - 30-Apr-26
Unknown* 51,066 34.30p Negotiated Trade
 15:07:35 - 30-Apr-26
Unknown* 112,000 34.30p Negotiated Trade
 14:54:21 - 30-Apr-26
Unknown* 33,958 34.30p Ordinary
 14:54:01 - 30-Apr-26
Unknown* 78,232 34.30p Negotiated Trade
 14:35:03 - 30-Apr-26
Unknown* 78,000 34.30p Negotiated Trade
 14:25:38 - 30-Apr-26
Sell* 16,128 34.30p Ordinary
 14:24:09 - 30-Apr-26
Sell* 16,807 34.30p Ordinary
 14:22:10 - 30-Apr-26
Unknown* 45,277 34.30p Negotiated Trade
 14:12:16 - 30-Apr-26
Unknown* 45,000 34.30p Negotiated Trade
 14:04:53 - 30-Apr-26
Unknown* 20,116 34.30p Ordinary
 14:00:31 - 30-Apr-26
Unknown* 20,116 34.30p Ordinary
 13:59:46 - 30-Apr-26
Sell* 4,527 34.30p Ordinary
 13:55:28 - 30-Apr-26
Unknown* 91,000 34.30p Negotiated Trade
 13:52:09 - 30-Apr-26
Unknown* 22,638 34.30p Ordinary
 13:49:15 - 30-Apr-26
Unknown* 67,916 34.30p Negotiated Trade
 13:38:06 - 30-Apr-26
Unknown* 918,000 34.30p Negotiated Trade
 13:37:32 - 30-Apr-26
Unknown* 111,760 34.30p Negotiated Trade
 13:37:26 - 30-Apr-26
Unknown* 90,554 34.30p Negotiated Trade
 13:37:17 - 30-Apr-26
Unknown* 28,298 34.30p Ordinary
 13:37:05 - 30-Apr-26
Unknown* 343,878 34.30p Negotiated Trade
 13:33:46 - 30-Apr-26
Unknown* 343,878 34.30p Negotiated Trade
 13:33:37 - 30-Apr-26
Unknown* 171,000 34.30p Negotiated Trade
 13:31:54 - 30-Apr-26
Unknown* 26,362 34.30p Ordinary
 13:31:26 - 30-Apr-26
Unknown* 27,555 34.30p Ordinary
 13:31:02 - 30-Apr-26
Sell* 5,748 34.30p Ordinary
 13:30:33 - 30-Apr-26
Unknown* 60,902 34.30p Negotiated Trade
 13:29:37 - 30-Apr-26
Unknown* 19,537 34.30p Ordinary
 13:29:07 - 30-Apr-26
Unknown* 22,696 34.30p Ordinary
 13:28:46 - 30-Apr-26
Unknown* 732,000 34.30p Negotiated Trade
 13:28:40 - 30-Apr-26
Unknown* 29,520 34.30p Ordinary
 13:28:24 - 30-Apr-26
Sell* 5,659 34.30p Ordinary
 13:28:01 - 30-Apr-26
Unknown* 34,199 34.30p Ordinary
 13:27:36 - 30-Apr-26
Sell* 5,659 34.30p Ordinary
 13:27:14 - 30-Apr-26
Unknown* 22,638 34.30p Ordinary
 13:26:46 - 30-Apr-26
Unknown* 28,370 34.30p Ordinary
 13:26:21 - 30-Apr-26
Unknown* 67,916 34.30p Negotiated Trade
 13:26:02 - 30-Apr-26
Unknown* 56,596 34.30p Negotiated Trade
 13:25:51 - 30-Apr-26
Sell* 5,074 34.30p Ordinary
 13:25:16 - 30-Apr-26
Sell* 10,000 34.30p Ordinary
 13:25:13 - 30-Apr-26
Unknown* 23,781 34.30p Ordinary
 13:24:51 - 30-Apr-26
Unknown* 23,701 34.30p Ordinary
 13:24:23 - 30-Apr-26
Unknown* 23,781 34.30p Ordinary
 13:23:51 - 30-Apr-26
Unknown* 57,328 34.30p Negotiated Trade
 13:22:55 - 30-Apr-26
Sell* 11,348 34.30p Ordinary
 13:22:43 - 30-Apr-26
Sell* 11,140 34.30p Ordinary
 13:19:48 - 30-Apr-26
Unknown* 47,643 34.30p Negotiated Trade
 13:19:34 - 30-Apr-26
Unknown* 31,628 34.30p Ordinary
 13:19:18 - 30-Apr-26
Sell* 11,348 34.30p Ordinary
 13:17:04 - 30-Apr-26
Unknown* 90,784 34.30p Negotiated Trade
 13:16:43 - 30-Apr-26
Sell* 16,002 34.30p Ordinary
 13:16:29 - 30-Apr-26
Sell* 5,588 34.30p Ordinary
 12:33:16 - 30-Apr-26
Unknown* 56,596 34.30p Negotiated Trade
 12:33:07 - 30-Apr-26
Sell* 6,808 34.30p Ordinary
 12:18:56 - 30-Apr-26
Unknown* 22,696 34.30p Ordinary
 12:18:47 - 30-Apr-26
Sell* 4,755 34.30p Ordinary
 12:18:34 - 30-Apr-26
Sell* 10,364 34.30p Ordinary
 12:18:12 - 30-Apr-26
Sell* 11,348 34.30p Ordinary
 12:18:04 - 30-Apr-26
Unknown* 50,000 34.30p Negotiated Trade
 11:30:15 - 30-Apr-26
Unknown* 22,000 34.30p Ordinary
 11:16:13 - 30-Apr-26
Unknown* 22,696 34.30p Ordinary
 10:56:21 - 30-Apr-26
Unknown* 161,000 34.30p Negotiated Trade
 10:24:34 - 30-Apr-26
Unknown* 108,533 34.30p Negotiated Trade
 10:24:28 - 30-Apr-26
Unknown* 51,690 34.30p Negotiated Trade
 10:23:15 - 30-Apr-26
Unknown* 197,000 34.30p Negotiated Trade
 10:18:58 - 30-Apr-26
Unknown* 55,880 34.30p Negotiated Trade
 10:15:15 - 30-Apr-26
Unknown* 20,000 34.30p Ordinary
 10:08:19 - 30-Apr-26
Unknown* 67,056 34.30p Negotiated Trade
 10:04:33 - 30-Apr-26
Unknown* 125,000 34.30p Negotiated Trade
 10:02:08 - 30-Apr-26
Unknown* 33,958 34.30p Ordinary
 10:02:03 - 30-Apr-26
Unknown* 362,000 34.30p Negotiated Trade
 09:50:40 - 30-Apr-26
Sell* 93,950 34.30p Negotiated Trade
 09:49:20 - 30-Apr-26
Unknown* 339,580 34.30p Negotiated Trade
 09:48:50 - 30-Apr-26
Unknown* 22,696 34.30p Ordinary
 09:47:15 - 30-Apr-26
Unknown* 169,000 34.30p Negotiated Trade
 09:39:46 - 30-Apr-26
Sell* 9,078 33.40p Ordinary
 11:03:40 - 29-Apr-26
Sell* 10,911 33.40p Ordinary
 11:37:28 - 28-Apr-26
Sell* 1,810 33.40p Uncrossing Trade
 09:00:14 - 28-Apr-26
FTSE 100 Latest
Value10,851.55
Change7.36