Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 0
11th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 5,674
10th Jun 2026 (Wed) 33.80 33.80 33.80 33.80 72,584
9th Jun 2026 (Tue) 33.80 33.80 33.80 33.80 3,211
8th Jun 2026 (Mon) 33.80 33.80 33.80 33.80 0
5th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 0
4th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 6,708
3rd Jun 2026 (Wed) 33.80 33.80 33.80 33.80 0
2nd Jun 2026 (Tue) 33.90 34.10 33.80 33.80 15,177
1st Jun 2026 (Mon) 33.90 33.90 32.40 33.90 4,823
29th May 2026 (Fri) 33.90 33.90 33.90 33.90 18,000
28th May 2026 (Thu) 33.90 33.90 33.90 33.90 1,369
27th May 2026 (Wed) 34.50 36.00 34.50 36.00 61
26th May 2026 (Tue) 34.40 34.40 34.40 34.40 22,352
25th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
22nd May 2026 (Fri) 34.40 34.40 34.40 34.40 3,188
21st May 2026 (Thu) 34.40 34.40 34.40 34.40 0
20th May 2026 (Wed) 34.40 35.40 35.40 34.40 122
19th May 2026 (Tue) 34.40 34.40 34.40 34.40 15,064
18th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
15th May 2026 (Fri) 34.40 34.40 34.40 34.40 0
14th May 2026 (Thu) 34.40 34.40 34.40 34.40 0
13th May 2026 (Wed) 34.40 34.40 34.40 34.40 0
12th May 2026 (Tue) 34.40 34.40 34.40 34.40 0
11th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
8th May 2026 (Fri) 34.40 34.40 34.40 34.40 0
7th May 2026 (Thu) 34.40 34.40 34.40 34.40 0
6th May 2026 (Wed) 34.40 34.40 34.40 34.40 0
5th May 2026 (Tue) 34.40 34.40 34.40 34.40 526
4th May 2026 (Mon) 34.40 34.40 34.40 34.40 0
1st May 2026 (Fri) 34.40 34.40 34.40 34.40 0
30th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 1,823,542
29th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 9,078
28th Apr 2026 (Tue) 34.40 33.40 33.40 34.40 12,721
27th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 0
24th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
23rd Apr 2026 (Thu) 34.40 33.40 33.40 34.40 12,986
22nd Apr 2026 (Wed) 34.40 34.40 34.40 34.40 330
21st Apr 2026 (Tue) 34.40 34.40 34.40 34.40 0
20th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 0
17th Apr 2026 (Fri) 34.40 34.40 34.40 34.40 0
16th Apr 2026 (Thu) 34.40 34.40 34.40 34.40 9,552
15th Apr 2026 (Wed) 34.40 34.40 34.40 34.40 0
14th Apr 2026 (Tue) 34.40 34.40 34.40 34.40 0
13th Apr 2026 (Mon) 34.40 34.40 34.40 34.40 5,588
FTSE 100 Latest
Value10,471.72
Change167.84