| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 8th Oct 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 10,000 |
| 7th Oct 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 6th Oct 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 5th Oct 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 7,192 |
| 2nd Oct 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 1,383 |
| 1st Oct 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 30th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 29th Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 28th Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 25th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 24th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 20,000 |
| 22nd Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 21st Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 18th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 4 |
| 17th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 16th Sep 2026 (Wed) | 32.20 | 33.20 | 32.20 | 32.20 | 5,492 |
| 15th Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 14th Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 1,492 |
| 11th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 10th Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 9th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 7th Sep 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 15 |
| 4th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 3rd Sep 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 2nd Sep 2026 (Wed) | 32.20 | 33.20 | 33.20 | 32.20 | 2,377 |
| 1st Sep 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 14,940 |
| 31st Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 28th Aug 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 27th Aug 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 15,392 |
| 26th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 25th Aug 2026 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 24th Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 21st Aug 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 2,849 |
| 20th Aug 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 5,500 |
| 19th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 18th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 32.20 | 150 |
| 17th Aug 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 14th Aug 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 13th Aug 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 3,800 |
| 12th Aug 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 3,106 |