Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Income 1 (MIG1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 7,468
10th Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
7th Aug 2026 (Fri) 32.20 32.20 32.20 32.20 0
6th Aug 2026 (Thu) 32.20 32.20 32.20 32.20 0
5th Aug 2026 (Wed) 32.20 32.20 32.20 32.20 15,463
4th Aug 2026 (Tue) 32.20 32.20 32.20 32.20 0
3rd Aug 2026 (Mon) 32.20 32.20 32.20 32.20 0
31st Jul 2026 (Fri) 32.20 32.20 32.20 32.20 0
30th Jul 2026 (Thu) 32.20 32.20 32.20 32.20 0
29th Jul 2026 (Wed) 33.20 33.20 33.20 33.20 0
28th Jul 2026 (Tue) 33.20 33.20 33.20 33.20 2,985
27th Jul 2026 (Mon) 33.20 33.20 33.20 33.20 0
24th Jul 2026 (Fri) 33.20 33.20 33.20 33.20 0
23rd Jul 2026 (Thu) 33.20 33.20 33.20 33.20 15,183
22nd Jul 2026 (Wed) 33.20 33.20 33.20 33.20 7,719
21st Jul 2026 (Tue) 33.20 33.20 33.20 33.20 0
20th Jul 2026 (Mon) 33.20 33.20 33.20 33.20 0
17th Jul 2026 (Fri) 33.20 33.20 33.20 33.20 0
16th Jul 2026 (Thu) 33.20 33.20 33.20 33.20 6,791
15th Jul 2026 (Wed) 33.20 33.20 33.20 33.20 1,393,968
14th Jul 2026 (Tue) 33.20 33.20 33.20 33.20 63,407
13th Jul 2026 (Mon) 33.80 33.80 33.20 33.20 0
10th Jul 2026 (Fri) 33.80 33.80 33.80 33.80 76,625
9th Jul 2026 (Thu) 33.80 33.80 33.80 33.80 0
8th Jul 2026 (Wed) 33.80 33.80 33.80 33.80 0
7th Jul 2026 (Tue) 33.80 33.80 33.80 33.80 11,176
6th Jul 2026 (Mon) 33.80 33.80 33.80 33.80 0
3rd Jul 2026 (Fri) 33.80 33.80 33.80 33.80 0
2nd Jul 2026 (Thu) 33.80 33.80 33.80 33.80 0
1st Jul 2026 (Wed) 33.80 33.80 33.80 33.80 0
30th Jun 2026 (Tue) 33.80 33.80 33.80 33.80 509
29th Jun 2026 (Mon) 33.80 33.80 33.80 33.80 0
26th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 17,772
25th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 41,307
24th Jun 2026 (Wed) 33.80 33.80 33.80 33.80 0
23rd Jun 2026 (Tue) 33.80 33.80 33.80 33.80 0
22nd Jun 2026 (Mon) 33.80 33.80 33.80 33.80 0
19th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 11,319
18th Jun 2026 (Thu) 33.80 33.80 33.80 33.80 0
17th Jun 2026 (Wed) 33.80 33.80 33.80 33.80 0
16th Jun 2026 (Tue) 33.80 33.80 33.80 33.80 6,791
15th Jun 2026 (Mon) 33.80 33.80 33.80 33.80 0
12th Jun 2026 (Fri) 33.80 33.80 33.80 33.80 0
FTSE 100 Latest
Value10,853.82
Change9.63