Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA) Share Price

Intraday
Historical

Price	77.00p on 06-02-2026 at 19:40:07
Change	-3.10p -3.76%
Buy	80.60p
Sell	78.00p

Last Trade:	Unknown 22,661.00 at 78.80p
Day's Volume:	25,204
Last Close:	79.30p
Open:	77.00p
ISIN:	GG00BS5ZFX32

Day's Range	77.00p - 77.00p
52wk Range:	68.00p - 88.20p
Market Capitalisation:	£58.10m
VWAP:	78.74856p
Shares in Issue:	75.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jpmorgan Global (JARA) Latest Trades
Unknown*	22,661	78.80p	Negotiated Trade	14:59:15 - 06-Feb-26
Sell*	56	77.00p	Automatic Execution	14:01:26 - 06-Feb-26
Sell*	1	77.00p	Automatic Execution	12:18:11 - 06-Feb-26
Sell*	2,486	78.3198p	Negotiated Trade	09:51:09 - 06-Feb-26
Sell*	2,717	78.704p	Negotiated Trade	16:05:53 - 05-Feb-26
Sell*	4,767	79.99p	Negotiated Trade	15:49:15 - 05-Feb-26
Sell*	4,547	79.3804p	Ordinary	10:32:10 - 05-Feb-26
Sell*	526	79.37p	Negotiated Trade	09:52:28 - 05-Feb-26
Sell*	468	80.60p	Uncrossing Trade	16:35:26 - 04-Feb-26
Buy*	1,596	81.408p	Suspected BUY Trade	15:08:19 - 04-Feb-26

See more Jpmorgan Global trades

Jpmorgan Global (JARA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	77.00	77.00	77.00	79.30	25,204
5th Feb 2026 (Thu)	82.40	82.40	82.40	82.40	77,156
4th Feb 2026 (Wed)	80.60	80.60	80.60	80.60	39,578
3rd Feb 2026 (Tue)	81.00	81.40	80.40	80.40	415,471
2nd Feb 2026 (Mon)	81.00	81.00	81.00	81.00	155,969
30th Jan 2026 (Fri)	82.00	82.00	77.80	77.80	60,935
29th Jan 2026 (Thu)	80.00	82.20	80.00	80.00	247,908
28th Jan 2026 (Wed)	80.00	80.00	80.00	81.00	35,679
27th Jan 2026 (Tue)	82.00	82.60	78.80	82.60	309,329
26th Jan 2026 (Mon)	81.80	82.00	81.80	80.60	256,715
23rd Jan 2026 (Fri)	77.40	79.80	77.20	79.00	76,848
22nd Jan 2026 (Thu)	80.00	82.00	80.00	82.00	99,472
21st Jan 2026 (Wed)	80.00	80.00	79.10	79.10	46,469
20th Jan 2026 (Tue)	80.00	80.00	80.00	80.00	632,024
19th Jan 2026 (Mon)	78.40	79.20	78.40	80.00	56,189
16th Jan 2026 (Fri)	79.60	80.80	79.60	80.80	30,171
15th Jan 2026 (Thu)	78.80	79.40	78.80	79.40	92,769
14th Jan 2026 (Wed)	78.80	78.80	78.80	78.80	9,479
13th Jan 2026 (Tue)	79.60	80.80	79.60	80.80	50,598
12th Jan 2026 (Mon)	78.20	78.20	78.20	79.10	1,117,199
9th Jan 2026 (Fri)	80.00	80.00	80.00	80.00	97,356
8th Jan 2026 (Thu)	77.60	80.00	77.60	79.00	308,527
7th Jan 2026 (Wed)	75.00	75.00	75.00	75.00	46,089

See more Jpmorgan Global price history

Date	Source	Headline
Jpmorgan Global (JARA) Regulatory News
6th Feb 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
26th Jan 2026 5:50 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	THIRD COMPULSORY PARTIAL REDEMPTION OF SHARES
12th Jan 2026 5:07 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Monthly Portfolio Update
11th Dec 2025 10:14 am	RNS	Quarterly NAV and Portfolio Update
28th Nov 2025 7:00 am	RNS	Half-year Financial Report
18th Nov 2025 7:00 am	RNS	Monthly Portfolio Update
14th Oct 2025 7:00 am	RNS	Monthly Portfolio Update
17th Sep 2025 1:14 pm	RNS	Block listing Interim Review

See more Jpmorgan Global regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53