| Price | 104.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 1.50p 1.46% |
| Buy | 104.00p |
| Sell | 103.50p |
| Buy / Sell JARA Shares | |
| Last Trade: | Sell 65,862.00 at 104.00p |
| Day's Volume: | 251,706 |
| Last Close: | 104.00p |
| Open: | 103.00p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 103.00p - 104.00p |
| 52wk Range: | 80.80p - 113.00p |
| Market Capitalisation: | £228m |
| VWAP: | 103.73908p |
| Shares in Issue: | 219m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,862 | 104.00p | Uncrossing Trade |
15:35:09 - 30-Sep-22 |
| Buy* | 1 | 104.00p | Ordinary |
15:29:00 - 30-Sep-22 |
| Buy* | 950 | 103.92p | Ordinary |
15:23:52 - 30-Sep-22 |
| Buy* | 762 | 103.9198p | Ordinary |
14:46:54 - 30-Sep-22 |
| Buy* | 5,000 | 103.92p | Ordinary |
14:33:12 - 30-Sep-22 |
| Buy* | 23,000 | 104.00p | Ordinary |
14:30:09 - 30-Sep-22 |
| Sell* | 2,277 | 103.6562p | Ordinary |
14:17:52 - 30-Sep-22 |
| Sell* | 815 | 103.6565p | Ordinary |
14:09:04 - 30-Sep-22 |
| Buy* | 3,362 | 103.92p | Ordinary |
13:54:13 - 30-Sep-22 |
| Buy* | 2,300 | 103.92p | Ordinary |
12:53:28 - 30-Sep-22 |
