Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA)

Price 75.40p on 14-06-2024 at 16:30:02
Change -0.70p -0.92%
Buy 77.20p
Sell 73.40p
Buy / Sell JARA Shares
Last Trade: Sell 70,000.00 at 74.50p
Day's Volume: 409,202
Last Close: 75.40p
Open: 76.40p
Day's Range 73.40p - 76.40p
52wk Range: 61.40p - 90.40p
Market Capitalisation: £157m
VWAP: 74.5761p
Shares in Issue: 208m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 74.50p Ordinary
15:39:26 - 14-Jun-24
Sell* 15 75.40p Uncrossing Trade
15:35:05 - 14-Jun-24
Sell* 259 73.40p Automatic Execution
15:16:28 - 14-Jun-24
Sell* 7,000 74.958p Ordinary
14:55:05 - 14-Jun-24
Buy* 2,300 76.44p Ordinary
14:52:03 - 14-Jun-24
Buy* 9 77.20p SI Trade
14:50:33 - 14-Jun-24
Buy* 7 77.20p SI Trade
14:50:33 - 14-Jun-24
Buy* 6,135 76.00p Ordinary
14:07:30 - 14-Jun-24
Unknown* 14,071 73.40p OTC Trade
13:47:45 - 14-Jun-24
Sell* 14,071 73.40p SI Trade
13:47:45 - 14-Jun-24

Share Price History for Jpmorgan Global

Time period:
Date Open High Low Close Volume

Share News for Jpmorgan Global

UK dividends calendar - next 7 days

24th May 2024 15:56

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

IN BRIEF: JPMorgan Global Core Real Assets net assets dip slightly

21st Mar 2024 13:45

JPMorgan Global Core Real Assets Ltd - investment firm focused on real estate assets - Net asset value per share at February 29 fell by 0.1% to 93.93 pence from 94.06p at November 30. Says its NAV total return for the three months to the end of February was 1.0% and negative 3.9% for the 12 months to February 29. For financial 2023, NAV total return was 11.6%. Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

TRADING UPDATES: Power Metal firms Tati gold; Union Jack inks deal

6th Feb 2024 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered