| Price | 80.00p on 05-12-2024 at 17:30:01 |
|---|---|
| Change | 0.80p 1.01% |
| Buy | 80.60p |
| Sell | 78.80p |
| Buy / Sell JARA Shares | |
| Last Trade: | Unknown 250,000.00 at 79.80p |
| Day's Volume: | 1,167,548 |
| Last Close: | 80.00p |
| Open: | 79.80p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 79.80p - 80.00p |
| 52wk Range: | 62.20p - 83.40p |
| Market Capitalisation: | £165m |
| VWAP: | 79.50588p |
| Shares in Issue: | 206m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 79.80p | Negotiated Trade |
11:51:11 - 05-Dec-24 |
| Unknown* | 250,000 | 79.80p | Negotiated Trade |
13:21:27 - 05-Dec-24 |
| Sell* | 222 | 80.00p | Uncrossing Trade |
16:35:08 - 05-Dec-24 |
| Sell* | 25,000 | 79.4405p | Ordinary |
16:28:47 - 05-Dec-24 |
| Sell* | 25,000 | 79.4405p | Ordinary |
16:28:37 - 05-Dec-24 |
| Buy* | 15,803 | 80.00p | Automatic Execution |
16:28:20 - 05-Dec-24 |
| Buy* | 150 | 80.00p | Automatic Execution |
16:28:20 - 05-Dec-24 |
| Buy* | 6,893 | 80.00p | Automatic Execution |
16:28:20 - 05-Dec-24 |
| Buy* | 23,907 | 79.4405p | Ordinary |
15:55:56 - 05-Dec-24 |
| Unknown* | 225,000 | 79.20p | Negotiated Trade |
13:49:43 - 05-Dec-24 |
