UK dividends calendar - next 7 days
24th May 2023 15:46
| Price | 91.20p on 02-06-2023 at 16:55:49 |
|---|---|
| Change | -0.70p -0.76% |
| Buy | 92.00p |
| Sell | 91.00p |
| Buy / Sell JARA Shares | |
| Last Trade: | Unknown 3,154.00 at 91.191p |
| Day's Volume: | 262,254 |
| Last Close: | 91.20p |
| Open: | 91.20p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 91.20p - 91.20p |
| 52wk Range: | 81.00p - 113.00p |
| Market Capitalisation: | £200m |
| VWAP: | 91.695p |
| Shares in Issue: | 219m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,154 | 91.191p | Ordinary Currency Conversion OTC Trade |
16:55:49 - 02-Jun-23 |
| Sell* | 3,451 | 91.20p | Uncrossing Trade |
15:35:28 - 02-Jun-23 |
| Buy* | 65,780 | 91.53p | Ordinary |
15:02:23 - 02-Jun-23 |
| Buy* | 2,292 | 91.75p | Ordinary |
14:48:53 - 02-Jun-23 |
| Buy* | 43,000 | 91.7515p | Ordinary |
14:48:14 - 02-Jun-23 |
| Buy* | 2,743 | 91.75p | Ordinary |
14:32:45 - 02-Jun-23 |
| Buy* | 22,003 | 91.5306p | Ordinary |
14:24:23 - 02-Jun-23 |
| Buy* | 193 | 91.724p | Ordinary |
14:16:52 - 02-Jun-23 |
| Buy* | 168 | 91.55p | Ordinary |
13:57:39 - 02-Jun-23 |
| Buy* | 10,000 | 91.55p | Ordinary |
13:32:40 - 02-Jun-23 |