Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA)

Price 91.20p on 02-06-2023 at 16:55:49
Change -0.70p -0.76%
Buy 92.00p
Sell 91.00p
Buy / Sell JARA Shares
Last Trade: Unknown 3,154.00 at 91.191p
Day's Volume: 262,254
Last Close: 91.20p
Open: 91.20p
ISIN: GG00BJVKW831
Day's Range 91.20p - 91.20p
52wk Range: 81.00p - 113.00p
Market Capitalisation: £200m
VWAP: 91.695p
Shares in Issue: 219m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,154 91.191p Ordinary
Currency Conversion
OTC Trade
16:55:49 - 02-Jun-23
Sell* 3,451 91.20p Uncrossing Trade
15:35:28 - 02-Jun-23
Buy* 65,780 91.53p Ordinary
15:02:23 - 02-Jun-23
Buy* 2,292 91.75p Ordinary
14:48:53 - 02-Jun-23
Buy* 43,000 91.7515p Ordinary
14:48:14 - 02-Jun-23
Buy* 2,743 91.75p Ordinary
14:32:45 - 02-Jun-23
Buy* 22,003 91.5306p Ordinary
14:24:23 - 02-Jun-23
Buy* 193 91.724p Ordinary
14:16:52 - 02-Jun-23
Buy* 168 91.55p Ordinary
13:57:39 - 02-Jun-23
Buy* 10,000 91.55p Ordinary
13:32:40 - 02-Jun-23

Share Price History for Jpmorgan Global

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Global

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

17th Feb 2023 15:54

Read More

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

TRADING UPDATES: GCM resources loss narrows; Kromek extends deal

19th Dec 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered