Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jpmorgan Global (JARA)

Intraday
Historical

Price	72.20p on 25-04-2024 at 07:29:11
Change	0.00p 0%
Buy	72.80p
Sell	70.00p
Buy / Sell JARA Shares

Last Trade:	Sell 1,634.00 at 70.7577p
Day's Volume:	29,134
Last Close:	72.20p
Open:	72.20p
ISIN:	GG00BJVKW831

Day's Range	0.00p - 0.00p
52wk Range:	61.40p - 92.40p
Market Capitalisation:	£152m
VWAP:	71.21261p
Shares in Issue:	210m

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jpmorgan Global (JARA)
Sell*	1,634	70.7577p	Ordinary	07:29:09 - 25-Apr-24
Sell*	20,000	70.728p	Ordinary	07:14:58 - 25-Apr-24
Buy*	7,500	72.604p	Ordinary	07:11:18 - 25-Apr-24

Share Price History for Jpmorgan Global
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.16

Change36.78