UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 87.40p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | 0.60p 0.69% |
| Buy | 88.20p |
| Sell | 87.40p |
| Buy / Sell JARA Shares | |
| Last Trade: | Unknown 58.00 at 87.404p |
| Day's Volume: | 266,082 |
| Last Close: | 87.40p |
| Open: | 86.80p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 86.80p - 88.60p |
| 52wk Range: | 80.80p - 113.00p |
| Market Capitalisation: | £192m |
| VWAP: | 87.35096p |
| Shares in Issue: | 219m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 87.404p | Ordinary Currency Conversion OTC Trade |
17:07:24 - 27-Jan-23 |
| Sell* | 228 | 87.40p | Uncrossing Trade |
16:35:17 - 27-Jan-23 |
| Buy* | 2,267 | 87.928p | Ordinary |
16:09:17 - 27-Jan-23 |
| Sell* | 22 | 87.40p | Ordinary |
16:00:04 - 27-Jan-23 |
| Buy* | 1,600 | 88.06p | Ordinary |
15:52:58 - 27-Jan-23 |
| Buy* | 94 | 88.60p | Automatic Execution |
15:48:29 - 27-Jan-23 |
| Sell* | 216 | 87.60p | Ordinary |
15:36:59 - 27-Jan-23 |
| Buy* | 9,906 | 88.00p | Automatic Execution |
15:36:59 - 27-Jan-23 |
| Buy* | 94 | 88.00p | Automatic Execution |
15:36:59 - 27-Jan-23 |
| Buy* | 668 | 87.80p | Automatic Execution |
15:36:59 - 27-Jan-23 |