UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 71.60p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 73.20p |
| Sell | 70.00p |
| Buy / Sell JARA Shares | |
| Last Trade: | Buy 28,285.00 at 72.00p |
| Day's Volume: | 74,138 |
| Last Close: | 71.60p |
| Open: | 71.70p |
| ISIN: | GG00BJVKW831 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 61.40p - 83.40p |
| Market Capitalisation: | £148m |
| VWAP: | 71.37673p |
| Shares in Issue: | 206m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Global (JARA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,285 | 72.00p | Ordinary |
14:52:29 - 26-Jul-24 |
| Buy* | 689 | 71.9382p | Ordinary |
14:49:00 - 26-Jul-24 |
| Sell* | 6,844 | 70.716p | Ordinary |
14:48:04 - 26-Jul-24 |
| Buy* | 4,573 | 71.9366p | Ordinary |
14:11:01 - 26-Jul-24 |
| Sell* | 959 | 70.702p | Ordinary |
13:11:42 - 26-Jul-24 |
| Sell* | 2,142 | 70.688p | Ordinary |
12:23:04 - 26-Jul-24 |
| Sell* | 6,065 | 70.672p | Ordinary |
11:24:16 - 26-Jul-24 |
| Buy* | 1,382 | 71.951p | Ordinary |
10:37:52 - 26-Jul-24 |
| Sell* | 1,500 | 70.672p | Ordinary |
10:05:06 - 26-Jul-24 |
| Buy* | 37 | 71.964p | Ordinary |
09:28:34 - 26-Jul-24 |