Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA)

Price 72.20p on 01-12-2023 at 17:30:03
Change 0.00p 0%
Buy 73.20p
Sell 69.40p
Buy / Sell JARA Shares
Last Trade: Unknown 2,000,000.00 at 72.20p
Day's Volume: 159,734
Last Close: 72.20p
Open: 72.80p
Day's Range 69.40p - 72.80p
52wk Range: 61.40p - 99.00p
Market Capitalisation: £153m
VWAP: 71.91229p
Shares in Issue: 212m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 72.20p Ordinary
16:01:35 - 30-Nov-23
Unknown* 516 72.204p Ordinary
Currency Conversion
OTC Trade
17:02:48 - 01-Dec-23
Sell* 706 72.20p Uncrossing Trade
16:35:23 - 01-Dec-23
Buy* 900 72.212p Ordinary
16:28:54 - 01-Dec-23
Buy* 18 73.20p Ordinary
16:24:14 - 01-Dec-23
Buy* 617 71.472p Ordinary
16:04:36 - 01-Dec-23
Sell* 1,378 69.40p Automatic Execution
16:00:49 - 01-Dec-23
Buy* 2,500 71.472p Ordinary
15:57:36 - 01-Dec-23
Buy* 69,532 71.80p Ordinary
15:47:26 - 01-Dec-23
Buy* 8 71.472p Ordinary
15:14:59 - 01-Dec-23

Share Price History for Jpmorgan Global

Time period:
Date Open High Low Close Volume

Share News for Jpmorgan Global

EARNINGS: Loungers says not all "doom and gloom" for hospitality

28th Nov 2023 17:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Nov 2023 15:51

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

IN BRIEF: JPMorgan Global Core Real Assets NAV return drops 2%

21st Sep 2023 18:52

JPMorgan Global Core Real Assets Ltd - London, England-based trust - Announces net asset value as at August 31 of 95.37 pence per share. No comparison was given. During the quarter, the company paid a dividend of 1.05p per share bringing the NAV total return for the quarter to negative 2.0% and to negative 8.0% for the preceding 12 months, while the total share price return for the 12 months to August 31 was negative 23.6%. Read More

UK dividends calendar - next 7 days

23rd Aug 2023 15:42

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered