Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA)

Price 104.00p on 30-09-2022 at 16:30:04
Change 1.50p 1.46%
Buy 104.00p
Sell 103.50p
Buy / Sell JARA Shares
Last Trade: Sell 65,862.00 at 104.00p
Day's Volume: 251,706
Last Close: 104.00p
Open: 103.00p
ISIN: GG00BJVKW831
Day's Range 103.00p - 104.00p
52wk Range: 80.80p - 113.00p
Market Capitalisation: £228m
VWAP: 103.73908p
Shares in Issue: 219m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,862 104.00p Uncrossing Trade
15:35:09 - 30-Sep-22
Buy* 1 104.00p Ordinary
15:29:00 - 30-Sep-22
Buy* 950 103.92p Ordinary
15:23:52 - 30-Sep-22
Buy* 762 103.9198p Ordinary
14:46:54 - 30-Sep-22
Buy* 5,000 103.92p Ordinary
14:33:12 - 30-Sep-22
Buy* 23,000 104.00p Ordinary
14:30:09 - 30-Sep-22
Sell* 2,277 103.6562p Ordinary
14:17:52 - 30-Sep-22
Sell* 815 103.6565p Ordinary
14:09:04 - 30-Sep-22
Buy* 3,362 103.92p Ordinary
13:54:13 - 30-Sep-22
Buy* 2,300 103.92p Ordinary
12:53:28 - 30-Sep-22

Share Price History for Jpmorgan Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered