Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA)

Price 87.40p on 27-01-2023 at 17:30:03
Change 0.60p 0.69%
Buy 88.20p
Sell 87.40p
Buy / Sell JARA Shares
Last Trade: Unknown 58.00 at 87.404p
Day's Volume: 266,082
Last Close: 87.40p
Open: 86.80p
ISIN: GG00BJVKW831
Day's Range 86.80p - 88.60p
52wk Range: 80.80p - 113.00p
Market Capitalisation: £192m
VWAP: 87.35096p
Shares in Issue: 219m

Recent Trades History Jpmorgan Global (JARA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 87.404p Ordinary
Currency Conversion
OTC Trade
17:07:24 - 27-Jan-23
Sell* 228 87.40p Uncrossing Trade
16:35:17 - 27-Jan-23
Buy* 2,267 87.928p Ordinary
16:09:17 - 27-Jan-23
Sell* 22 87.40p Ordinary
16:00:04 - 27-Jan-23
Buy* 1,600 88.06p Ordinary
15:52:58 - 27-Jan-23
Buy* 94 88.60p Automatic Execution
15:48:29 - 27-Jan-23
Sell* 216 87.60p Ordinary
15:36:59 - 27-Jan-23
Buy* 9,906 88.00p Automatic Execution
15:36:59 - 27-Jan-23
Buy* 94 88.00p Automatic Execution
15:36:59 - 27-Jan-23
Buy* 668 87.80p Automatic Execution
15:36:59 - 27-Jan-23

Share Price History for Jpmorgan Global

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Global

UK dividends calendar - next 7 days

26th Jan 2023 15:44

Read More

TRADING UPDATES: GCM resources loss narrows; Kromek extends deal

19th Dec 2022 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

JPMorgan Global Core pretax return surges in first half

29th Nov 2022 17:49

(Alliance News) - JPMorgan Global Core Real Assets Ltd said on Tuesday that the first half had been an "encouraging period" as pretax return and net asset value surge. Read More

UK dividends calendar - next 7 days

22nd Nov 2022 15:48

Read More

UK dividends calendar - next 7 days

23rd Aug 2022 15:55

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered