| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 30th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 29th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 25th Sep 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 24th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 23rd Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 21st Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 18th Sep 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 17th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 15th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 14th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 11th Sep 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 10th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 9th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 8th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 7th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 4th Sep 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 3rd Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2nd Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 1st Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 31st Aug 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 28th Aug 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 27th Aug 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 26th Aug 2026 (Wed) | 78.60 | 84.20 | 78.40 | 84.20 | 25,470 |
| 25th Aug 2026 (Tue) | 80.00 | 80.00 | 78.40 | 78.40 | 145,865 |
| 24th Aug 2026 (Mon) | 80.20 | 81.80 | 80.20 | 80.80 | 180,552 |
| 21st Aug 2026 (Fri) | 80.20 | 81.60 | 80.20 | 80.60 | 47,356 |
| 20th Aug 2026 (Thu) | 80.20 | 80.60 | 80.20 | 80.40 | 48,277 |
| 19th Aug 2026 (Wed) | 80.00 | 80.60 | 80.00 | 81.00 | 107,225 |
| 18th Aug 2026 (Tue) | 80.00 | 80.60 | 80.00 | 80.60 | 25,757 |
| 17th Aug 2026 (Mon) | 80.00 | 83.00 | 79.60 | 80.00 | 89,019 |
| 14th Aug 2026 (Fri) | 80.20 | 81.00 | 80.20 | 81.00 | 209,366 |
| 13th Aug 2026 (Thu) | 82.00 | 82.00 | 80.40 | 81.00 | 193,370 |
| 12th Aug 2026 (Wed) | 78.40 | 81.00 | 78.40 | 80.00 | 48,697 |
| 11th Aug 2026 (Tue) | 80.00 | 81.20 | 80.00 | 81.10 | 34,817 |
| 10th Aug 2026 (Mon) | 85.00 | 85.00 | 80.40 | 82.30 | 160,942 |
| 7th Aug 2026 (Fri) | 80.20 | 80.20 | 80.20 | 83.20 | 16,790 |
| 6th Aug 2026 (Thu) | 79.20 | 85.00 | 79.20 | 82.90 | 191,826 |
| 5th Aug 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 32,388 |