| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 80.20 | 81.80 | 80.20 | 80.80 | 180,552 |
| 21st Aug 2026 (Fri) | 80.20 | 81.60 | 80.20 | 80.60 | 47,356 |
| 20th Aug 2026 (Thu) | 80.20 | 80.60 | 80.20 | 80.40 | 48,277 |
| 19th Aug 2026 (Wed) | 80.00 | 80.60 | 80.00 | 81.00 | 107,225 |
| 18th Aug 2026 (Tue) | 80.00 | 80.60 | 80.00 | 80.60 | 25,757 |
| 17th Aug 2026 (Mon) | 80.00 | 83.00 | 79.60 | 80.00 | 89,019 |
| 14th Aug 2026 (Fri) | 80.20 | 81.00 | 80.20 | 81.00 | 209,366 |
| 13th Aug 2026 (Thu) | 82.00 | 82.00 | 80.40 | 81.00 | 193,370 |
| 12th Aug 2026 (Wed) | 78.40 | 81.00 | 78.40 | 80.00 | 48,697 |
| 11th Aug 2026 (Tue) | 80.00 | 81.20 | 80.00 | 81.10 | 34,817 |
| 10th Aug 2026 (Mon) | 85.00 | 85.00 | 80.40 | 82.30 | 160,942 |
| 7th Aug 2026 (Fri) | 80.20 | 80.20 | 80.20 | 83.20 | 16,790 |
| 6th Aug 2026 (Thu) | 79.20 | 85.00 | 79.20 | 82.90 | 191,826 |
| 5th Aug 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 32,388 |
| 4th Aug 2026 (Tue) | 78.40 | 78.40 | 78.40 | 80.20 | 9,313 |
| 3rd Aug 2026 (Mon) | 78.40 | 83.00 | 78.40 | 81.90 | 106,824 |
| 31st Jul 2026 (Fri) | 83.00 | 83.00 | 78.40 | 80.00 | 2,335,647 |
| 30th Jul 2026 (Thu) | 78.40 | 83.00 | 78.40 | 82.00 | 15,541 |
| 29th Jul 2026 (Wed) | 78.40 | 78.40 | 78.40 | 80.70 | 19,445 |
| 28th Jul 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 35,146 |
| 27th Jul 2026 (Mon) | 78.40 | 83.20 | 78.40 | 81.60 | 10,233 |
| 24th Jul 2026 (Fri) | 80.00 | 85.00 | 78.40 | 80.80 | 33,812 |
| 23rd Jul 2026 (Thu) | 80.00 | 85.00 | 80.00 | 82.50 | 6,077 |
| 22nd Jul 2026 (Wed) | 80.00 | 80.00 | 80.00 | 82.50 | 7,429 |
| 21st Jul 2026 (Tue) | 80.00 | 80.00 | 80.00 | 82.50 | 5,746 |
| 20th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 81.80 | 41,959 |
| 17th Jul 2026 (Fri) | 81.00 | 81.00 | 81.00 | 82.50 | 18,120 |
| 16th Jul 2026 (Thu) | 85.00 | 85.00 | 81.00 | 83.50 | 14,349 |
| 15th Jul 2026 (Wed) | 85.00 | 85.00 | 85.00 | 83.00 | 7,743 |
| 14th Jul 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 24,551 |
| 13th Jul 2026 (Mon) | 85.00 | 85.00 | 85.00 | 82.50 | 44,822 |
| 10th Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 31,376 |
| 9th Jul 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 6,171 |
| 8th Jul 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 11,841 |
| 7th Jul 2026 (Tue) | 81.00 | 81.00 | 81.00 | 83.00 | 39,115 |
| 6th Jul 2026 (Mon) | 82.00 | 82.20 | 81.00 | 81.40 | 75,754 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 10,343 |
| 2nd Jul 2026 (Thu) | 82.20 | 83.40 | 82.20 | 83.40 | 12,687 |
| 1st Jul 2026 (Wed) | 83.60 | 83.60 | 82.20 | 82.20 | 109,094 |
| 30th Jun 2026 (Tue) | 82.00 | 83.40 | 81.00 | 83.40 | 614,982 |
| 29th Jun 2026 (Mon) | 82.80 | 82.80 | 82.80 | 80.40 | 21,847 |
| 26th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 81.40 | 69,275 |
| 25th Jun 2026 (Thu) | 80.20 | 81.60 | 80.20 | 81.00 | 26,116 |