| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 3,072 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.25 | 640 |
| 1st Jun 2026 (Mon) | 77.00 | 79.00 | 77.00 | 79.00 | 76,852 |
| 29th May 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.00 | 18,757 |
| 28th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 76.50 | 21,268 |
| 27th May 2026 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 54,522 |
| 26th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 75.25 | 31,231 |
| 25th May 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 75.50 | 22,623 |
| 21st May 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 11,508 |
| 20th May 2026 (Wed) | 74.50 | 77.50 | 74.50 | 76.00 | 35,893 |
| 19th May 2026 (Tue) | 79.00 | 79.00 | 71.50 | 76.25 | 413,053 |
| 18th May 2026 (Mon) | 76.50 | 83.00 | 73.00 | 76.50 | 92,978 |
| 15th May 2026 (Fri) | 77.00 | 84.00 | 77.00 | 79.50 | 32,859 |
| 14th May 2026 (Thu) | 77.00 | 84.00 | 77.00 | 80.75 | 517 |
| 13th May 2026 (Wed) | 77.00 | 78.00 | 77.00 | 78.00 | 18,210 |
| 12th May 2026 (Tue) | 83.00 | 83.00 | 77.50 | 83.00 | 19,397 |
| 11th May 2026 (Mon) | 84.00 | 84.00 | 78.00 | 81.00 | 993 |
| 8th May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 6,742 |
| 7th May 2026 (Thu) | 83.61 | 84.00 | 78.00 | 84.00 | 17,545 |
| 6th May 2026 (Wed) | 84.00 | 84.00 | 78.00 | 80.75 | 12,991 |
| 5th May 2026 (Tue) | 78.00 | 82.00 | 78.00 | 82.00 | 6,631 |
| 4th May 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 1st May 2026 (Fri) | 86.20 | 86.20 | 79.50 | 79.50 | 558 |
| 30th Apr 2026 (Thu) | 85.00 | 86.60 | 82.20 | 86.20 | 130,689 |
| 29th Apr 2026 (Wed) | 85.80 | 86.00 | 83.00 | 83.00 | 5,942 |
| 28th Apr 2026 (Tue) | 84.80 | 84.80 | 82.00 | 82.40 | 76,994 |
| 27th Apr 2026 (Mon) | 85.80 | 85.80 | 81.00 | 83.40 | 47,010 |
| 24th Apr 2026 (Fri) | 85.80 | 85.80 | 81.00 | 84.20 | 17,208 |
| 23rd Apr 2026 (Thu) | 80.80 | 86.00 | 80.80 | 86.00 | 7,254 |
| 22nd Apr 2026 (Wed) | 80.80 | 86.00 | 80.80 | 84.40 | 3,543 |
| 21st Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 83.50 | 8,972 |
| 20th Apr 2026 (Mon) | 83.80 | 83.80 | 83.00 | 83.00 | 10,629 |
| 17th Apr 2026 (Fri) | 81.00 | 82.80 | 81.00 | 82.80 | 44,796 |
| 16th Apr 2026 (Thu) | 81.00 | 86.00 | 81.00 | 86.00 | 28,978 |
| 15th Apr 2026 (Wed) | 84.00 | 86.00 | 84.00 | 86.00 | 255,990 |
| 14th Apr 2026 (Tue) | 83.00 | 84.00 | 80.40 | 84.00 | 82,656 |
| 13th Apr 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 5,290 |
| 10th Apr 2026 (Fri) | 79.60 | 80.00 | 79.60 | 82.30 | 267,024 |
| 9th Apr 2026 (Thu) | 80.80 | 81.40 | 80.20 | 82.40 | 337,033 |
| 8th Apr 2026 (Wed) | 79.00 | 81.80 | 79.00 | 81.60 | 133,636 |
| 7th Apr 2026 (Tue) | 74.60 | 81.80 | 74.60 | 81.80 | 240,784 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |