| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 24,551 |
| 13th Jul 2026 (Mon) | 85.00 | 85.00 | 85.00 | 82.50 | 44,822 |
| 10th Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 31,376 |
| 9th Jul 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 6,171 |
| 8th Jul 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 11,841 |
| 7th Jul 2026 (Tue) | 81.00 | 81.00 | 81.00 | 83.00 | 39,115 |
| 6th Jul 2026 (Mon) | 82.00 | 82.20 | 81.00 | 81.40 | 75,754 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 10,343 |
| 2nd Jul 2026 (Thu) | 82.20 | 83.40 | 82.20 | 83.40 | 12,687 |
| 1st Jul 2026 (Wed) | 83.60 | 83.60 | 82.20 | 82.20 | 109,094 |
| 30th Jun 2026 (Tue) | 82.00 | 83.40 | 81.00 | 83.40 | 614,982 |
| 29th Jun 2026 (Mon) | 82.80 | 82.80 | 82.80 | 80.40 | 21,847 |
| 26th Jun 2026 (Fri) | 80.00 | 80.00 | 80.00 | 81.40 | 69,275 |
| 25th Jun 2026 (Thu) | 80.20 | 81.60 | 80.20 | 81.00 | 26,116 |
| 24th Jun 2026 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 48,832 |
| 23rd Jun 2026 (Tue) | 75.40 | 80.00 | 75.40 | 78.50 | 32,705 |
| 22nd Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 78.00 | 397 |
| 19th Jun 2026 (Fri) | 76.00 | 80.00 | 73.80 | 73.80 | 1,134,776 |
| 18th Jun 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 18,955 |
| 17th Jun 2026 (Wed) | 79.00 | 79.00 | 79.00 | 77.50 | 53,527 |
| 16th Jun 2026 (Tue) | 76.00 | 80.00 | 76.00 | 78.00 | 42,382 |
| 15th Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 79.00 | 42,456 |
| 12th Jun 2026 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 34,206 |
| 11th Jun 2026 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 33,446 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.50 | 44,493 |
| 9th Jun 2026 (Tue) | 77.00 | 79.00 | 76.50 | 78.50 | 122,285 |
| 8th Jun 2026 (Mon) | 81.00 | 81.00 | 77.00 | 77.00 | 42,817 |
| 5th Jun 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.00 | 35,377 |
| 4th Jun 2026 (Thu) | 77.50 | 78.00 | 77.00 | 77.00 | 35,733 |
| 3rd Jun 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 3,072 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.25 | 640 |
| 1st Jun 2026 (Mon) | 77.00 | 79.00 | 77.00 | 79.00 | 76,852 |
| 29th May 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.00 | 18,757 |
| 28th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 76.50 | 21,268 |
| 27th May 2026 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 54,522 |
| 26th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 75.25 | 31,231 |
| 25th May 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 75.50 | 22,623 |
| 21st May 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 11,508 |
| 20th May 2026 (Wed) | 74.50 | 77.50 | 74.50 | 76.00 | 35,893 |
| 19th May 2026 (Tue) | 79.00 | 79.00 | 71.50 | 76.25 | 413,053 |
| 18th May 2026 (Mon) | 76.50 | 83.00 | 73.00 | 76.50 | 92,978 |
| 15th May 2026 (Fri) | 77.00 | 84.00 | 77.00 | 79.50 | 32,859 |