| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 83.50 | 8,972 |
| 20th Apr 2026 (Mon) | 83.80 | 83.80 | 83.00 | 83.00 | 10,629 |
| 17th Apr 2026 (Fri) | 81.00 | 82.80 | 81.00 | 82.80 | 44,796 |
| 16th Apr 2026 (Thu) | 81.00 | 86.00 | 81.00 | 86.00 | 28,978 |
| 15th Apr 2026 (Wed) | 84.00 | 86.00 | 84.00 | 86.00 | 255,990 |
| 14th Apr 2026 (Tue) | 83.00 | 84.00 | 80.40 | 84.00 | 82,656 |
| 13th Apr 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 5,290 |
| 10th Apr 2026 (Fri) | 79.60 | 80.00 | 79.60 | 82.30 | 267,024 |
| 9th Apr 2026 (Thu) | 80.80 | 81.40 | 80.20 | 82.40 | 337,033 |
| 8th Apr 2026 (Wed) | 79.00 | 81.80 | 79.00 | 81.60 | 133,636 |
| 7th Apr 2026 (Tue) | 74.60 | 81.80 | 74.60 | 81.80 | 240,784 |
| 6th Apr 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 3rd Apr 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2nd Apr 2026 (Thu) | 74.00 | 74.00 | 74.00 | 73.00 | 153,340 |
| 1st Apr 2026 (Wed) | 74.60 | 74.60 | 70.00 | 70.00 | 83,599 |
| 31st Mar 2026 (Tue) | 70.40 | 73.20 | 70.40 | 73.20 | 93,016 |
| 30th Mar 2026 (Mon) | 75.40 | 75.40 | 71.00 | 71.00 | 8,353 |
| 27th Mar 2026 (Fri) | 75.40 | 75.40 | 73.00 | 74.20 | 39,085 |
| 26th Mar 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 16,693 |
| 25th Mar 2026 (Wed) | 75.60 | 75.60 | 72.20 | 72.20 | 25,048 |
| 24th Mar 2026 (Tue) | 75.60 | 75.60 | 74.50 | 74.50 | 65,280 |
| 23rd Mar 2026 (Mon) | 74.40 | 75.60 | 74.40 | 75.60 | 150,563 |
| 20th Mar 2026 (Fri) | 75.50 | 76.00 | 74.50 | 76.00 | 68,882 |
| 19th Mar 2026 (Thu) | 74.00 | 74.00 | 73.50 | 73.50 | 11,147 |
| 18th Mar 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 123,367 |
| 17th Mar 2026 (Tue) | 73.00 | 76.00 | 73.00 | 74.00 | 370,523 |
| 16th Mar 2026 (Mon) | 73.00 | 73.00 | 72.25 | 72.25 | 190,433 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 73.00 | 31,684 |
| 12th Mar 2026 (Thu) | 75.50 | 76.00 | 73.00 | 73.00 | 49,916 |
| 11th Mar 2026 (Wed) | 76.00 | 76.50 | 74.50 | 74.50 | 59,864 |
| 10th Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 47,558 |
| 9th Mar 2026 (Mon) | 73.50 | 77.00 | 73.50 | 77.00 | 81,345 |
| 6th Mar 2026 (Fri) | 77.50 | 78.00 | 74.00 | 76.00 | 137,720 |
| 5th Mar 2026 (Thu) | 74.00 | 77.50 | 74.00 | 77.50 | 19,728 |
| 4th Mar 2026 (Wed) | 74.00 | 76.00 | 74.00 | 76.00 | 3,421 |
| 3rd Mar 2026 (Tue) | 73.50 | 76.00 | 73.50 | 75.00 | 45,742 |
| 2nd Mar 2026 (Mon) | 74.00 | 76.00 | 74.00 | 75.00 | 23,442 |
| 27th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 52,507 |
| 26th Feb 2026 (Thu) | 77.00 | 78.50 | 75.50 | 75.50 | 56,850 |
| 25th Feb 2026 (Wed) | 74.00 | 80.00 | 74.00 | 76.50 | 45,669 |
| 24th Feb 2026 (Tue) | 76.50 | 76.50 | 74.00 | 76.00 | 412,425 |
| 23rd Feb 2026 (Mon) | 76.00 | 77.00 | 74.50 | 75.00 | 71,999 |