| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 75.40 | 80.00 | 75.40 | 78.50 | 32,705 |
| 22nd Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 78.00 | 397 |
| 19th Jun 2026 (Fri) | 76.00 | 80.00 | 73.80 | 73.80 | 1,134,776 |
| 18th Jun 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 18,955 |
| 17th Jun 2026 (Wed) | 79.00 | 79.00 | 79.00 | 77.50 | 53,527 |
| 16th Jun 2026 (Tue) | 76.00 | 80.00 | 76.00 | 78.00 | 42,382 |
| 15th Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 79.00 | 42,456 |
| 12th Jun 2026 (Fri) | 76.50 | 76.50 | 76.00 | 76.00 | 34,206 |
| 11th Jun 2026 (Thu) | 77.50 | 77.50 | 76.50 | 76.50 | 33,446 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.00 | 78.50 | 44,493 |
| 9th Jun 2026 (Tue) | 77.00 | 79.00 | 76.50 | 78.50 | 122,285 |
| 8th Jun 2026 (Mon) | 81.00 | 81.00 | 77.00 | 77.00 | 42,817 |
| 5th Jun 2026 (Fri) | 77.50 | 77.50 | 77.00 | 77.00 | 35,377 |
| 4th Jun 2026 (Thu) | 77.50 | 78.00 | 77.00 | 77.00 | 35,733 |
| 3rd Jun 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 3,072 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.25 | 640 |
| 1st Jun 2026 (Mon) | 77.00 | 79.00 | 77.00 | 79.00 | 76,852 |
| 29th May 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.00 | 18,757 |
| 28th May 2026 (Thu) | 77.50 | 77.50 | 77.50 | 76.50 | 21,268 |
| 27th May 2026 (Wed) | 75.00 | 77.00 | 75.00 | 77.00 | 54,522 |
| 26th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 75.25 | 31,231 |
| 25th May 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 22nd May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 75.50 | 22,623 |
| 21st May 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 11,508 |
| 20th May 2026 (Wed) | 74.50 | 77.50 | 74.50 | 76.00 | 35,893 |
| 19th May 2026 (Tue) | 79.00 | 79.00 | 71.50 | 76.25 | 413,053 |
| 18th May 2026 (Mon) | 76.50 | 83.00 | 73.00 | 76.50 | 92,978 |
| 15th May 2026 (Fri) | 77.00 | 84.00 | 77.00 | 79.50 | 32,859 |
| 14th May 2026 (Thu) | 77.00 | 84.00 | 77.00 | 80.75 | 517 |
| 13th May 2026 (Wed) | 77.00 | 78.00 | 77.00 | 78.00 | 18,210 |
| 12th May 2026 (Tue) | 83.00 | 83.00 | 77.50 | 83.00 | 19,397 |
| 11th May 2026 (Mon) | 84.00 | 84.00 | 78.00 | 81.00 | 993 |
| 8th May 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 6,742 |
| 7th May 2026 (Thu) | 83.61 | 84.00 | 78.00 | 84.00 | 17,545 |
| 6th May 2026 (Wed) | 84.00 | 84.00 | 78.00 | 80.75 | 12,991 |
| 5th May 2026 (Tue) | 78.00 | 82.00 | 78.00 | 82.00 | 6,631 |
| 4th May 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 1st May 2026 (Fri) | 86.20 | 86.20 | 79.50 | 79.50 | 558 |
| 30th Apr 2026 (Thu) | 85.00 | 86.60 | 82.20 | 86.20 | 130,689 |
| 29th Apr 2026 (Wed) | 85.80 | 86.00 | 83.00 | 83.00 | 5,942 |
| 28th Apr 2026 (Tue) | 84.80 | 84.80 | 82.00 | 82.40 | 76,994 |
| 27th Apr 2026 (Mon) | 85.80 | 85.80 | 81.00 | 83.40 | 47,010 |
| 24th Apr 2026 (Fri) | 85.80 | 85.80 | 81.00 | 84.20 | 17,208 |