Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 78.40p Uncrossing Trade
 16:35:24 - 25-Aug-26
Unknown* 51,348 80.00p Negotiated Trade
 16:26:21 - 25-Aug-26
Unknown* 53,291 78.40p Negotiated Trade
 16:21:35 - 25-Aug-26
Sell* 147 78.40p Ordinary
 16:01:26 - 25-Aug-26
Sell* 3,274 78.40p Ordinary
 15:53:20 - 25-Aug-26
Unknown* -3,274 78.40p Ordinary
Correction
 15:53:20 - 25-Aug-26
Sell* 3,274 78.40p Ordinary
 15:53:20 - 25-Aug-26
Sell* 188 78.80p Automatic Execution
 14:26:35 - 25-Aug-26
Sell* 455 78.80p Automatic Execution
 14:26:35 - 25-Aug-26
Buy* 2,323 78.60p Automatic Execution
 14:26:35 - 25-Aug-26
Buy* 35 78.60p Automatic Execution
 14:23:50 - 25-Aug-26
Sell* 1,277 78.60p Automatic Execution
 14:23:50 - 25-Aug-26
Sell* 3,514 78.60p Automatic Execution
 14:23:50 - 25-Aug-26
Buy* 207 79.00p Automatic Execution
 14:19:37 - 25-Aug-26
Sell* 103 78.60p Automatic Execution
 14:19:37 - 25-Aug-26
Sell* 106 78.60p Automatic Execution
 14:16:27 - 25-Aug-26
Buy* 96 79.00p Automatic Execution
 14:16:27 - 25-Aug-26
Buy* 6 81.80p SI Trade
 14:11:36 - 25-Aug-26
Sell* 15 78.40p Automatic Execution
 12:34:27 - 25-Aug-26
Sell* 7,665 78.7001p Ordinary
 11:38:03 - 25-Aug-26
Sell* 6 78.40p Automatic Execution
 11:35:38 - 25-Aug-26
Sell* 4 78.40p Automatic Execution
 10:41:49 - 25-Aug-26
Sell* 13 78.40p Automatic Execution
 10:41:48 - 25-Aug-26
Sell* 1,767 78.40p Automatic Execution
 10:41:46 - 25-Aug-26
Sell* 7,754 80.80p Negotiated Trade
 10:40:44 - 25-Aug-26
Sell* 8,123 80.80p Negotiated Trade
 10:33:19 - 25-Aug-26
Sell* 3,404 80.80p Negotiated Trade
 09:07:03 - 25-Aug-26
Sell* 1 80.00p Automatic Execution
 08:30:11 - 25-Aug-26
Sell* 741 81.00p Negotiated Trade
 08:27:42 - 25-Aug-26
Buy* 1 84.40p SI Trade
 08:07:55 - 25-Aug-26
Buy* 100,000 80.80p Suspected BUY Trade
 16:44:33 - 24-Aug-26
Sell* 927 80.60p Automatic Execution
 16:29:26 - 24-Aug-26
Unknown* 17,452 80.40p Negotiated Trade
 16:13:20 - 24-Aug-26
Sell* 85 80.40p Automatic Execution
 15:54:55 - 24-Aug-26
Buy* 44 81.80p Automatic Execution
 15:52:46 - 24-Aug-26
Sell* 586 80.20p Automatic Execution
 15:47:02 - 24-Aug-26
Unknown* 382 81.00p SI Trade
 15:46:38 - 24-Aug-26
Sell* 1,078 80.20p Automatic Execution
 15:46:38 - 24-Aug-26
Sell* 4,000 80.40p Automatic Execution
 15:46:38 - 24-Aug-26
Sell* 453 80.20p Automatic Execution
 15:44:16 - 24-Aug-26
Sell* 63 80.20p Automatic Execution
 15:44:16 - 24-Aug-26
Sell* 1,392 80.40p Negotiated Trade
 15:25:48 - 24-Aug-26
Sell* 907 80.40p Negotiated Trade
 15:08:47 - 24-Aug-26
Sell* 631 80.20p Automatic Execution
 14:48:06 - 24-Aug-26
Sell* 13 80.20p Automatic Execution
 14:44:00 - 24-Aug-26
Sell* 81 80.20p Automatic Execution
 14:43:55 - 24-Aug-26
Sell* 140 80.20p Automatic Execution
 13:38:00 - 24-Aug-26
Sell* 831 80.20p Automatic Execution
 12:18:36 - 24-Aug-26
Sell* 2,500 80.20p Automatic Execution
 11:46:13 - 24-Aug-26
Sell* 2,151 80.20p Ordinary
 11:46:06 - 24-Aug-26
Sell* 5,000 80.40p Automatic Execution
 11:39:30 - 24-Aug-26
Sell* 741 80.20p Automatic Execution
 11:37:18 - 24-Aug-26
Sell* 5,000 80.40p Automatic Execution
 11:37:18 - 24-Aug-26
Sell* 3,501 80.20p Ordinary
 11:29:53 - 24-Aug-26
Sell* 4,630 80.40p Automatic Execution
 11:28:30 - 24-Aug-26
Sell* 370 80.40p Automatic Execution
 11:28:30 - 24-Aug-26
Sell* 4,000 80.40p Automatic Execution
 11:27:18 - 24-Aug-26
Sell* 4,500 80.40p Automatic Execution
 11:26:37 - 24-Aug-26
Sell* 3,787 80.60p Automatic Execution
 11:26:30 - 24-Aug-26
Sell* 193 80.60p Automatic Execution
 09:34:40 - 24-Aug-26
Sell* 20 80.60p Automatic Execution
 09:34:26 - 24-Aug-26
Sell* 266 80.40p Ordinary
 09:18:26 - 24-Aug-26
Sell* 7,832 80.20p Automatic Execution
 08:49:13 - 24-Aug-26
Sell* 351 80.20p Ordinary
 08:49:07 - 24-Aug-26
Sell* 194 80.20p Ordinary
 08:48:36 - 24-Aug-26
Sell* 1,213 80.20p Automatic Execution
 08:12:30 - 24-Aug-26
Sell* 3,343 80.20p Ordinary
 08:00:24 - 24-Aug-26
Sell* 146 80.60p Uncrossing Trade
 16:35:07 - 21-Aug-26
Sell* 961 80.60p Automatic Execution
 16:29:30 - 21-Aug-26
Sell* 115 80.60p Automatic Execution
 15:56:31 - 21-Aug-26
Sell* 188 80.60p Automatic Execution
 15:47:39 - 21-Aug-26
Sell* 635 80.40p Automatic Execution
 15:15:42 - 21-Aug-26
Sell* 4,711 80.60p Automatic Execution
 15:15:42 - 21-Aug-26
Sell* 2,088 80.60p Ordinary
 15:15:33 - 21-Aug-26
Sell* 184 80.60p Automatic Execution
 14:57:32 - 21-Aug-26
Sell* 105 80.60p Automatic Execution
 14:46:00 - 21-Aug-26
Sell* 6,904 80.60p Ordinary
 14:22:49 - 21-Aug-26
Unknown* 7,395 81.00p Negotiated Trade
 13:44:07 - 21-Aug-26
Sell* 1,735 80.60p Ordinary
 13:43:11 - 21-Aug-26
Sell* 942 80.20p Automatic Execution
 13:33:06 - 21-Aug-26
Sell* 4,983 80.60p Automatic Execution
 13:33:06 - 21-Aug-26
Sell* 5,156 80.587p Ordinary
 13:32:56 - 21-Aug-26
Sell* 78 80.608p Ordinary
 13:22:01 - 21-Aug-26
Sell* 2 80.60p Ordinary
 12:57:57 - 21-Aug-26
Sell* 17 80.60p Automatic Execution
 11:43:09 - 21-Aug-26
Sell* 701 80.61p Ordinary
 11:25:09 - 21-Aug-26
Sell* 12 80.20p Automatic Execution
 10:31:25 - 21-Aug-26
Sell* 5,000 80.60p Automatic Execution
 10:31:24 - 21-Aug-26
Buy* 20 81.60p SI Trade
 10:31:24 - 21-Aug-26
Sell* 4,736 80.60p Ordinary
 10:31:15 - 21-Aug-26
Sell* 1 80.61p Ordinary
 10:16:27 - 21-Aug-26
Buy* 33 81.60p SI Trade
 10:16:17 - 21-Aug-26
Buy* 33 81.60p Automatic Execution
 10:16:17 - 21-Aug-26
Sell* 433 80.61p Ordinary
 09:56:32 - 21-Aug-26
Buy* 8 81.60p SI Trade
 09:43:36 - 21-Aug-26
Buy* 33 81.60p Automatic Execution
 09:43:36 - 21-Aug-26
Sell* 1 80.20p Automatic Execution
 08:30:00 - 21-Aug-26
Sell* 18 80.40p Uncrossing Trade
 16:35:01 - 20-Aug-26
Sell* 450 80.40p Automatic Execution
 16:17:06 - 20-Aug-26
Sell* 447 80.40p Automatic Execution
 16:17:06 - 20-Aug-26
Sell* 435 80.40p Automatic Execution
 16:17:05 - 20-Aug-26
Sell* 1,505 80.40p Ordinary
 16:15:20 - 20-Aug-26
Sell* 3,198 80.40p Automatic Execution
 16:10:49 - 20-Aug-26
Sell* 920 80.40p Automatic Execution
 16:10:43 - 20-Aug-26
Sell* 4,893 80.60p Automatic Execution
 16:10:43 - 20-Aug-26
Sell* 107 80.60p Automatic Execution
 16:04:39 - 20-Aug-26
Sell* 1 80.60p Automatic Execution
 16:04:39 - 20-Aug-26
Sell* 10 80.60p Automatic Execution
 15:43:44 - 20-Aug-26
Sell* 210 80.60p Automatic Execution
 15:40:58 - 20-Aug-26
Sell* 94 80.60p Automatic Execution
 15:30:38 - 20-Aug-26
Sell* 1,009 80.60p Automatic Execution
 15:24:16 - 20-Aug-26
Sell* 3,224 80.60p Automatic Execution
 15:24:16 - 20-Aug-26
Sell* 3,224 80.60p Ordinary
 15:24:08 - 20-Aug-26
Sell* 452 80.60p Automatic Execution
 15:03:12 - 20-Aug-26
Sell* 254 80.60p Automatic Execution
 14:16:30 - 20-Aug-26
Sell* 4,082 80.60p Automatic Execution
 14:16:30 - 20-Aug-26
Sell* 1,941 80.60p Automatic Execution
 14:16:30 - 20-Aug-26
Sell* 6,023 80.60p Ordinary
 14:16:19 - 20-Aug-26
Sell* 6,160 81.08p Negotiated Trade
 13:51:39 - 20-Aug-26
Sell* 17 80.60p Automatic Execution
 13:47:58 - 20-Aug-26
Sell* 3,023 80.60p Automatic Execution
 13:12:06 - 20-Aug-26
Sell* 940 80.60p Ordinary
 10:06:31 - 20-Aug-26
Sell* 19 80.60p Automatic Execution
 09:33:58 - 20-Aug-26
Sell* 5,000 80.60p Automatic Execution
 09:04:01 - 20-Aug-26
Sell* 620 80.60p Ordinary
 09:03:48 - 20-Aug-26
Sell* 1 80.20p Automatic Execution
 08:30:13 - 20-Aug-26
Sell* 800 80.60p Automatic Execution
 16:29:37 - 19-Aug-26
Sell* 510 80.40p Automatic Execution
 15:53:11 - 19-Aug-26
Buy* 6,167 81.00p Suspected BUY Trade
 15:50:41 - 19-Aug-26
Sell* 1,140 80.20p Automatic Execution
 15:47:10 - 19-Aug-26
Sell* 5,000 80.40p Automatic Execution
 15:47:10 - 19-Aug-26
Sell* 3,017 80.40p Ordinary
 15:47:04 - 19-Aug-26
Buy* 6,167 81.00p Suspected BUY Trade
 15:34:36 - 19-Aug-26
Sell* 1,564 80.40p Ordinary
 15:30:34 - 19-Aug-26
Sell* 897 80.20p Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 5,000 80.40p Automatic Execution
 15:18:55 - 19-Aug-26
Sell* 1,192 80.40p Ordinary
 15:18:46 - 19-Aug-26
Sell* 183 80.40p Ordinary
 15:12:08 - 19-Aug-26
Sell* 571 80.40p Ordinary
 15:08:48 - 19-Aug-26
Sell* 626 80.20p Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 15 80.40p Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 4,895 80.40p Automatic Execution
 14:15:46 - 19-Aug-26
Sell* 3,204 80.40p Ordinary
 14:15:36 - 19-Aug-26
Sell* 91 80.40p Automatic Execution
 14:09:51 - 19-Aug-26
Unknown* 5,000 81.00p Negotiated Trade
 14:02:21 - 19-Aug-26
Sell* 14 80.40p Automatic Execution
 13:37:41 - 19-Aug-26
Unknown* 6,069 81.00p Negotiated Trade
 13:16:27 - 19-Aug-26
Buy* 6 81.60p SI Trade
 13:16:21 - 19-Aug-26
Sell* 4,989 80.20p Automatic Execution
 12:34:56 - 19-Aug-26
Sell* 6,965 80.143p Ordinary
 12:34:48 - 19-Aug-26
Sell* 11 80.20p Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 5,000 81.00p Suspected BUY Trade
 10:11:26 - 19-Aug-26
Sell* 2,577 80.20p Ordinary
 10:11:12 - 19-Aug-26
Sell* 3,094 80.20p Ordinary
 10:01:13 - 19-Aug-26
Buy* 6,000 81.00p Suspected BUY Trade
 09:50:27 - 19-Aug-26
Buy* 5,000 81.00p Suspected BUY Trade
 09:25:04 - 19-Aug-26
Buy* 1,600 81.00p Suspected BUY Trade
 09:07:06 - 19-Aug-26
Buy* 1,500 81.04p Ordinary
 09:05:59 - 19-Aug-26
Sell* 1,254 80.00p Ordinary
 08:49:43 - 19-Aug-26
Sell* 522 78.486p Ordinary
 08:46:24 - 19-Aug-26
Sell* 1 80.00p Automatic Execution
 08:30:11 - 19-Aug-26
Sell* 4,000 80.00p Automatic Execution
 08:26:36 - 19-Aug-26
Sell* 2,786 80.00p Ordinary
 08:26:20 - 19-Aug-26
Sell* 4,558 79.8497p Ordinary
 08:22:06 - 19-Aug-26
Sell* 5,014 80.0501p Ordinary
 08:21:46 - 19-Aug-26
Sell* 5 80.00p SI Trade
 08:10:36 - 19-Aug-26
Sell* 221 80.02p Ordinary
 08:00:15 - 19-Aug-26
Buy* 5,000 81.00p Ordinary
 16:29:58 - 18-Aug-26
Sell* 100 80.00p Automatic Execution
 16:24:13 - 18-Aug-26
Sell* 68 80.00p Automatic Execution
 16:21:52 - 18-Aug-26
Sell* 68 80.00p Automatic Execution
 16:04:57 - 18-Aug-26
Sell* 392 80.00p Automatic Execution
 16:00:52 - 18-Aug-26
Sell* 356 80.00p Automatic Execution
 16:00:52 - 18-Aug-26
Sell* 5,287 80.60p Automatic Execution
 16:00:52 - 18-Aug-26
Buy* 19 85.00p SI Trade
 14:59:40 - 18-Aug-26
Buy* 5,000 81.20p Suspected BUY Trade
 14:34:34 - 18-Aug-26
Sell* 133 80.60p Automatic Execution
 14:19:48 - 18-Aug-26
Sell* 419 80.024p Ordinary
 12:53:47 - 18-Aug-26
Sell* 18 80.05p Ordinary
 11:49:55 - 18-Aug-26
Sell* 1,297 80.051p Ordinary
 11:32:34 - 18-Aug-26
Unknown* 0 80.00p SI Trade
 10:57:48 - 18-Aug-26
Sell* 578 80.00p Automatic Execution
 10:57:48 - 18-Aug-26
Sell* 2,020 80.05p Ordinary
 09:32:55 - 18-Aug-26
Buy* 1 85.00p SI Trade
 08:32:43 - 18-Aug-26
Sell* 1 80.00p Automatic Execution
 08:30:02 - 18-Aug-26
Sell* 1 80.00p Uncrossing Trade
 16:35:09 - 17-Aug-26
Unknown* 100,000 80.50p Negotiated Trade
 16:13:33 - 17-Aug-26
Unknown* 106,377 80.00p Negotiated Trade
 16:09:16 - 17-Aug-26
Sell* 2,190 80.10p Ordinary
 15:14:15 - 17-Aug-26
Sell* 2,822 80.1001p Ordinary
 15:12:57 - 17-Aug-26
Buy* 29 82.00p SI Trade
 15:10:27 - 17-Aug-26
Buy* 29 82.00p Automatic Execution
 15:10:27 - 17-Aug-26
Sell* 2,195 80.261p Ordinary
 15:10:05 - 17-Aug-26
Buy* 28 83.00p SI Trade
 14:44:08 - 17-Aug-26
Buy* 29 83.00p Automatic Execution
 14:44:08 - 17-Aug-26
Buy* 520 83.00p Automatic Execution
 14:39:01 - 17-Aug-26
Sell* 3,146 79.89p Ordinary
 14:00:30 - 17-Aug-26
Sell* 5,998 79.884p Ordinary
 13:58:56 - 17-Aug-26
Sell* 4,961 79.879p Ordinary
 13:21:04 - 17-Aug-26
Sell* 4,912 79.873p Ordinary
 11:33:42 - 17-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84