| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 79.00p | Suspected BUY Trade |
16:35:04 - 03-Jun-26 |
| Sell* | 20 | 78.826p | Ordinary |
15:07:42 - 03-Jun-26 |
| Sell* | 413 | 78.80p | Ordinary |
15:05:17 - 03-Jun-26 |
| Sell* | 7 | 77.50p | SI Trade |
15:04:08 - 03-Jun-26 |
| Buy* | 6 | 81.00p | SI Trade |
15:04:08 - 03-Jun-26 |
| Sell* | 90 | 78.774p | Ordinary |
14:47:43 - 03-Jun-26 |
| Buy* | 2,527 | 80.56p | Suspected BUY Trade |
09:40:20 - 03-Jun-26 |
| Buy* | 7 | 81.00p | SI Trade |
09:07:33 - 03-Jun-26 |
| Buy* | 4 | 81.00p | Ordinary |
15:36:26 - 02-Jun-26 |
| Buy* | 1 | 81.00p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 2 | 77.50p | SI Trade |
12:13:33 - 02-Jun-26 |
| Sell* | 593 | 78.75p | Ordinary |
10:36:50 - 02-Jun-26 |
| Sell* | 1 | 77.50p | SI Trade |
08:32:20 - 02-Jun-26 |
| Buy* | 10 | 81.00p | SI Trade |
08:32:20 - 02-Jun-26 |
| Buy* | 3 | 81.00p | SI Trade |
08:01:25 - 02-Jun-26 |
| Buy* | 24 | 81.00p | SI Trade |
08:01:25 - 02-Jun-26 |
| Buy* | 2 | 81.00p | SI Trade |
08:01:25 - 02-Jun-26 |
| Unknown* | 0 | 77.00p | SI Trade |
08:01:25 - 02-Jun-26 |
| Unknown* | 175 | 79.00p | Ordinary |
17:20:28 - 01-Jun-26 |
| Buy* | 3 | 79.00p | Suspected BUY Trade |
16:35:20 - 01-Jun-26 |
| Sell* | 982 | 78.7593p | Ordinary |
16:17:27 - 01-Jun-26 |
| Buy* | 5,998 | 79.00p | Ordinary |
15:55:18 - 01-Jun-26 |
| Buy* | 235 | 79.00p | Automatic Execution |
15:38:00 - 01-Jun-26 |
| Sell* | 3,079 | 78.0397p | Ordinary |
15:01:05 - 01-Jun-26 |
| Sell* | 696 | 78.0405p | Ordinary |
14:57:04 - 01-Jun-26 |
| Sell* | 127 | 77.50p | Automatic Execution |
13:53:28 - 01-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
12:52:42 - 01-Jun-26 |
| Buy* | 4,453 | 78.9985p | Ordinary |
12:33:39 - 01-Jun-26 |
| Buy* | 73 | 79.00p | SI Trade |
12:17:31 - 01-Jun-26 |
| Unknown* | 20,000 | 78.50p | Negotiated Trade |
12:17:27 - 01-Jun-26 |
| Buy* | 1,000 | 78.50p | Ordinary |
12:11:08 - 01-Jun-26 |
| Buy* | 51 | 78.50p | SI Trade |
12:08:59 - 01-Jun-26 |
| Sell* | 3,351 | 77.675p | Ordinary |
12:06:34 - 01-Jun-26 |
| Buy* | 1,218 | 77.8499p | Ordinary |
12:01:43 - 01-Jun-26 |
| Buy* | 243 | 78.00p | Automatic Execution |
11:28:00 - 01-Jun-26 |
| Buy* | 2,544 | 77.8502p | Ordinary |
10:26:44 - 01-Jun-26 |
| Buy* | 4,655 | 78.00p | Suspected BUY Trade |
10:24:16 - 01-Jun-26 |
| Buy* | 2 | 77.50p | Ordinary |
08:39:08 - 01-Jun-26 |
| Buy* | 1,147 | 77.345p | Ordinary |
08:33:34 - 01-Jun-26 |
| Unknown* | 25,000 | 77.338p | Ordinary |
08:28:51 - 01-Jun-26 |
| Buy* | 2 | 77.50p | SI Trade |
08:28:09 - 01-Jun-26 |
| Buy* | 1 | 77.50p | SI Trade |
08:28:09 - 01-Jun-26 |
| Buy* | 33 | 77.50p | Automatic Execution |
08:28:09 - 01-Jun-26 |
| Buy* | 1,874 | 77.00p | Automatic Execution |
08:28:09 - 01-Jun-26 |
| Buy* | 80 | 77.00p | Ordinary |
08:15:00 - 01-Jun-26 |
| Buy* | 3,711 | 77.00p | Ordinary |
16:35:29 - 29-May-26 |
| Buy* | 2,782 | 77.00p | Suspected BUY Trade |
16:35:17 - 29-May-26 |
| Buy* | 54 | 77.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 10 | 75.00p | SI Trade |
16:28:00 - 29-May-26 |
| Buy* | 180 | 77.00p | Automatic Execution |
16:28:00 - 29-May-26 |
| Buy* | 6,541 | 77.00p | Ordinary |
13:50:56 - 29-May-26 |
| Buy* | 4,002 | 77.00p | Ordinary |
13:38:52 - 29-May-26 |
| Unknown* | 4,002 | 77.00p | Ordinary |
13:38:52 - 29-May-26 |
| Unknown* | -4,002 | 77.00p | Ordinary Correction |
13:38:52 - 29-May-26 |
| Sell* | 82 | 75.00p | Automatic Execution |
13:17:56 - 29-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
12:44:38 - 29-May-26 |
| Buy* | 1,394 | 75.987p | Ordinary |
11:53:35 - 29-May-26 |
| Buy* | 158 | 77.50p | Automatic Execution |
16:29:30 - 28-May-26 |
| Buy* | 278 | 77.50p | Automatic Execution |
16:27:00 - 28-May-26 |
| Buy* | 301 | 77.50p | Automatic Execution |
16:08:00 - 28-May-26 |
| Buy* | 2,160 | 76.799p | Ordinary |
15:50:50 - 28-May-26 |
| Buy* | 313 | 77.50p | Automatic Execution |
15:43:00 - 28-May-26 |
| Buy* | 7,961 | 76.773p | Ordinary |
14:47:56 - 28-May-26 |
| Buy* | 412 | 77.50p | Automatic Execution |
12:38:55 - 28-May-26 |
| Buy* | 108 | 77.50p | Automatic Execution |
12:38:55 - 28-May-26 |
| Buy* | 370 | 77.50p | Automatic Execution |
12:37:42 - 28-May-26 |
| Buy* | 485 | 77.50p | Automatic Execution |
12:36:31 - 28-May-26 |
| Buy* | 479 | 77.50p | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 592 | 77.50p | Automatic Execution |
12:24:59 - 28-May-26 |
| Buy* | 2,649 | 76.185p | Ordinary |
10:07:19 - 28-May-26 |
| Buy* | 8 | 77.50p | SI Trade |
09:51:46 - 28-May-26 |
| Buy* | 20 | 77.50p | SI Trade |
09:51:46 - 28-May-26 |
| Buy* | 1 | 77.50p | SI Trade |
09:51:46 - 28-May-26 |
| Buy* | 4,958 | 75.754p | Ordinary |
09:12:25 - 28-May-26 |
| Buy* | 1 | 77.50p | SI Trade |
08:04:46 - 28-May-26 |
| Buy* | 10 | 77.50p | SI Trade |
08:04:46 - 28-May-26 |
| Buy* | 4 | 75.10p | Suspected BUY Trade |
08:01:02 - 28-May-26 |
| Buy* | 1 | 77.00p | Suspected BUY Trade |
16:35:01 - 27-May-26 |
| Unknown* | 25,344 | 78.00p | Negotiated Trade |
15:01:43 - 27-May-26 |
| Unknown* | 145,541 | 78.00p | Negotiated Trade |
15:01:33 - 27-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:55:46 - 27-May-26 |
| Buy* | 26 | 76.50p | SI Trade |
14:55:40 - 27-May-26 |
| Buy* | 90 | 76.50p | Automatic Execution |
14:55:40 - 27-May-26 |
| Buy* | 1 | 76.50p | SI Trade |
14:42:30 - 27-May-26 |
| Sell* | 105 | 75.00p | Automatic Execution |
14:42:30 - 27-May-26 |
| Sell* | 10 | 75.00p | Automatic Execution |
14:42:30 - 27-May-26 |
| Buy* | 13 | 76.50p | SI Trade |
14:42:30 - 27-May-26 |
| Buy* | 2 | 76.50p | SI Trade |
14:42:30 - 27-May-26 |
| Buy* | 1,219 | 76.144p | Ordinary |
14:30:05 - 27-May-26 |
| Buy* | 129 | 77.00p | Ordinary |
13:27:16 - 27-May-26 |
| Buy* | 12 | 77.00p | Ordinary |
11:19:08 - 27-May-26 |
| Unknown* | 11,145 | 76.122p | Ordinary |
09:27:37 - 27-May-26 |
| Buy* | 202 | 76.10p | Ordinary |
09:00:05 - 27-May-26 |
| Unknown* | 16,222 | 77.00p | Ordinary |
08:43:01 - 27-May-26 |
| Unknown* | 0 | 73.50p | SI Trade |
16:00:00 - 26-May-26 |
| Buy* | 4 | 77.00p | SI Trade |
15:12:56 - 26-May-26 |
| Sell* | 16 | 73.50p | SI Trade |
15:12:56 - 26-May-26 |
| Buy* | 6,998 | 77.00p | Ordinary |
14:14:56 - 26-May-26 |
| Sell* | 1,255 | 75.248p | Ordinary |
12:51:23 - 26-May-26 |
| Sell* | 1,254 | 75.214p | Ordinary |
12:15:17 - 26-May-26 |
| Sell* | 579 | 75.18p | Ordinary |
11:55:22 - 26-May-26 |
| Sell* | 143 | 73.50p | SI Trade |
11:24:40 - 26-May-26 |
| Buy* | 6,493 | 76.9965p | Ordinary |
10:15:42 - 26-May-26 |
| Sell* | 885 | 75.129p | Ordinary |
09:32:37 - 26-May-26 |
| Sell* | 1,805 | 75.1308p | Ordinary |
09:03:41 - 26-May-26 |
| Unknown* | 9,993 | 77.00p | Ordinary |
09:02:16 - 26-May-26 |
| Buy* | 51 | 77.00p | SI Trade |
08:47:36 - 26-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:47:36 - 26-May-26 |
| Buy* | 31 | 77.00p | SI Trade |
08:47:36 - 26-May-26 |
| Buy* | 649 | 77.00p | Ordinary |
08:41:24 - 26-May-26 |
| Sell* | 363 | 74.828p | Negotiated Trade |
08:40:16 - 26-May-26 |
| Sell* | 119 | 73.00p | SI Trade |
08:03:06 - 26-May-26 |
| Sell* | 11 | 73.00p | SI Trade |
08:03:06 - 26-May-26 |
| Buy* | 13 | 77.00p | SI Trade |
08:03:06 - 26-May-26 |
| Buy* | 124 | 77.00p | SI Trade |
08:03:06 - 26-May-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:03:06 - 26-May-26 |
| Sell* | 1 | 73.00p | SI Trade |
08:03:06 - 26-May-26 |
| Buy* | 129 | 77.00p | Automatic Execution |
08:03:06 - 26-May-26 |
| Sell* | 19 | 74.74p | Ordinary |
08:01:04 - 26-May-26 |
| Buy* | 293 | 77.00p | Suspected BUY Trade |
08:00:31 - 26-May-26 |
| Buy* | 14 | 77.00p | Ordinary |
16:11:07 - 22-May-26 |
| Sell* | 1,392 | 75.3068p | Ordinary |
15:59:29 - 22-May-26 |
| Buy* | 1,297 | 77.00p | Ordinary |
14:58:12 - 22-May-26 |
| Sell* | 5,572 | 75.28p | Ordinary |
14:30:58 - 22-May-26 |
| Unknown* | 0 | 74.00p | SI Trade |
14:14:15 - 22-May-26 |
| Sell* | 47 | 74.00p | SI Trade |
14:14:15 - 22-May-26 |
| Sell* | 308 | 74.00p | Automatic Execution |
14:14:15 - 22-May-26 |
| Sell* | 775 | 74.00p | Automatic Execution |
14:14:15 - 22-May-26 |
| Sell* | 425 | 74.00p | Automatic Execution |
12:51:55 - 22-May-26 |
| Buy* | 513 | 77.00p | Ordinary |
11:08:43 - 22-May-26 |
| Buy* | 30 | 77.00p | Ordinary |
10:59:51 - 22-May-26 |
| Sell* | 2,600 | 75.255p | Ordinary |
10:56:10 - 22-May-26 |
| Sell* | 363 | 75.23p | Ordinary |
09:57:02 - 22-May-26 |
| Sell* | 111 | 74.00p | Automatic Execution |
09:53:47 - 22-May-26 |
| Sell* | 69 | 74.00p | SI Trade |
09:53:44 - 22-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:53:44 - 22-May-26 |
| Buy* | 12 | 77.00p | SI Trade |
09:53:44 - 22-May-26 |
| Sell* | 3 | 74.00p | SI Trade |
09:53:44 - 22-May-26 |
| Sell* | 579 | 75.1701p | Ordinary |
09:53:40 - 22-May-26 |
| Sell* | 2,020 | 75.146p | Ordinary |
09:42:45 - 22-May-26 |
| Sell* | 6,415 | 75.311p | Ordinary |
09:40:35 - 22-May-26 |
| Sell* | 77 | 75.285p | Ordinary |
08:59:23 - 22-May-26 |
| Sell* | 557 | 75.08p | Ordinary |
16:17:06 - 21-May-26 |
| Unknown* | 10,385 | 77.00p | Ordinary |
15:30:13 - 21-May-26 |
| Buy* | 19 | 77.00p | SI Trade |
13:22:34 - 21-May-26 |
| Sell* | 396 | 75.00p | Ordinary |
12:43:55 - 21-May-26 |
| Buy* | 1 | 77.00p | Automatic Execution |
10:09:48 - 21-May-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:42:14 - 21-May-26 |
| Buy* | 6 | 77.50p | SI Trade |
08:01:47 - 21-May-26 |
| Buy* | 8 | 77.50p | SI Trade |
08:01:47 - 21-May-26 |
| Sell* | 119 | 74.50p | SI Trade |
08:01:47 - 21-May-26 |
| Buy* | 1 | 77.50p | SI Trade |
08:01:47 - 21-May-26 |
| Sell* | 11 | 74.50p | SI Trade |
08:01:47 - 21-May-26 |
| Buy* | 2 | 77.50p | SI Trade |
08:01:47 - 21-May-26 |
| Sell* | 2,949 | 75.3633p | Ordinary |
16:28:22 - 20-May-26 |
| Buy* | 789 | 77.50p | Automatic Execution |
16:06:35 - 20-May-26 |
| Sell* | 981 | 75.345p | Ordinary |
14:55:06 - 20-May-26 |
| Sell* | 7 | 75.328p | Ordinary |
13:42:51 - 20-May-26 |
| Sell* | 4,238 | 75.312p | Ordinary |
11:53:45 - 20-May-26 |
| Sell* | 417 | 75.296p | Ordinary |
09:23:26 - 20-May-26 |
| Sell* | 3 | 75.28p | Ordinary |
09:08:34 - 20-May-26 |
| Unknown* | 25,000 | 77.5829p | Negotiated Trade |
08:51:29 - 20-May-26 |
| Buy* | 1,506 | 77.50p | Automatic Execution |
08:46:46 - 20-May-26 |
| Unknown* | 14,023 | 76.15p | Ordinary |
15:13:04 - 19-May-26 |
| Sell* | 61 | 76.138p | Negotiated Trade |
14:51:03 - 19-May-26 |
| Sell* | 199 | 76.125p | Negotiated Trade |
13:41:49 - 19-May-26 |
| Unknown* | 20,000 | 77.9999p | Negotiated Trade |
13:31:00 - 19-May-26 |
| Unknown* | 16,019 | 77.9999p | Ordinary |
13:07:19 - 19-May-26 |
| Buy* | 20 | 78.00p | SI Trade |
12:51:10 - 19-May-26 |
| Buy* | 340 | 76.00p | Automatic Execution |
12:51:10 - 19-May-26 |
| Unknown* | 9,863 | 76.00p | Negotiated Trade |
12:49:50 - 19-May-26 |
| Buy* | 1,969 | 76.00p | Suspected BUY Trade |
12:49:46 - 19-May-26 |
| Unknown* | 25,967 | 77.00p | Negotiated Trade |
12:46:19 - 19-May-26 |
| Unknown* | 23,370 | 77.00p | Negotiated Trade |
12:46:11 - 19-May-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:41:40 - 19-May-26 |
| Buy* | 15,000 | 75.00p | Automatic Execution |
12:38:43 - 19-May-26 |
| Sell* | 13,457 | 75.00p | Automatic Execution |
12:38:22 - 19-May-26 |
| Sell* | 24,000 | 75.00p | Automatic Execution |
12:37:42 - 19-May-26 |
| Unknown* | 13,153 | 76.00p | Negotiated Trade |
12:37:18 - 19-May-26 |
| Buy* | 6,573 | 76.00p | Suspected BUY Trade |
12:37:02 - 19-May-26 |
| Unknown* | 13,153 | 76.00p | Negotiated Trade |
12:37:01 - 19-May-26 |
| Buy* | 20,000 | 75.00p | Automatic Execution |
12:36:46 - 19-May-26 |
| Unknown* | 10,662 | 74.9999p | Ordinary |
12:36:31 - 19-May-26 |
| Unknown* | 15,993 | 74.9999p | Ordinary |
12:36:31 - 19-May-26 |
| Buy* | 3,997 | 74.95p | Suspected BUY Trade |
12:36:31 - 19-May-26 |
| Sell* | 65 | 74.00p | Automatic Execution |
12:36:31 - 19-May-26 |
| Sell* | 33,000 | 75.00p | Automatic Execution |
12:36:00 - 19-May-26 |
| Sell* | 413 | 72.00p | Automatic Execution |
12:25:33 - 19-May-26 |
| Buy* | 10,000 | 75.00p | Automatic Execution |
12:25:33 - 19-May-26 |
| Buy* | 10,000 | 74.00p | Automatic Execution |
12:25:33 - 19-May-26 |
| Unknown* | 9,193 | 75.00p | Negotiated Trade |
12:25:25 - 19-May-26 |
| Unknown* | 9,995 | 75.00p | Negotiated Trade |
12:25:25 - 19-May-26 |
| Buy* | 6,662 | 75.00p | Suspected BUY Trade |
12:25:25 - 19-May-26 |
| Unknown* | 9,993 | 75.00p | Negotiated Trade |
12:25:24 - 19-May-26 |
| Buy* | 5,328 | 75.00p | Suspected BUY Trade |
12:25:24 - 19-May-26 |
| Buy* | 1,102 | 74.85p | Suspected BUY Trade |
12:25:24 - 19-May-26 |
| Buy* | 7,993 | 75.00p | Suspected BUY Trade |
12:25:24 - 19-May-26 |
| Unknown* | 19,991 | 74.9999p | Negotiated Trade |
12:25:14 - 19-May-26 |
| Buy* | 5,995 | 74.9999p | Ordinary |
12:25:14 - 19-May-26 |
| Buy* | 1,997 | 74.85p | Suspected BUY Trade |
12:25:14 - 19-May-26 |