| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 78.00p | Uncrossing Trade |
16:35:23 - 13-May-26 |
| Sell* | 3 | 77.00p | Automatic Execution |
15:43:32 - 13-May-26 |
| Sell* | 135 | 77.00p | Automatic Execution |
15:42:36 - 13-May-26 |
| Sell* | 41 | 77.00p | SI Trade |
15:42:35 - 13-May-26 |
| Sell* | 35 | 77.00p | SI Trade |
15:42:35 - 13-May-26 |
| Sell* | 57 | 77.00p | SI Trade |
15:42:35 - 13-May-26 |
| Sell* | 176 | 77.00p | Automatic Execution |
15:42:35 - 13-May-26 |
| Sell* | 99 | 77.00p | SI Trade |
15:41:25 - 13-May-26 |
| Sell* | 13 | 77.00p | Automatic Execution |
15:41:25 - 13-May-26 |
| Buy* | 2,684 | 82.53p | Ordinary |
15:21:58 - 13-May-26 |
| Sell* | 5,615 | 80.0582p | Ordinary |
15:21:49 - 13-May-26 |
| Sell* | 7,561 | 80.00p | Negotiated Trade |
13:56:59 - 13-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 41 | 77.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 18 | 77.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 13 | 79.934p | Negotiated Trade |
12:48:41 - 13-May-26 |
| Buy* | 1 | 84.00p | Ordinary |
12:22:38 - 13-May-26 |
| Sell* | 927 | 79.78p | Ordinary |
10:52:06 - 13-May-26 |
| Sell* | 558 | 79.726p | Ordinary |
09:38:18 - 13-May-26 |
| Sell* | 231 | 79.672p | Ordinary |
09:33:32 - 13-May-26 |
| Unknown* | 12,485 | 77.50p | Ordinary |
17:40:32 - 12-May-26 |
| Buy* | 1 | 83.00p | Suspected BUY Trade |
16:40:41 - 12-May-26 |
| Sell* | 12,699 | 79.04325p | Negotiated Trade |
16:36:15 - 12-May-26 |
| Sell* | 940 | 79.7419p | Ordinary |
16:19:08 - 12-May-26 |
| Buy* | 24 | 83.00p | SI Trade |
15:20:11 - 12-May-26 |
| Buy* | 17 | 83.00p | SI Trade |
15:20:11 - 12-May-26 |
| Sell* | 72 | 77.50p | SI Trade |
15:20:11 - 12-May-26 |
| Sell* | 3 | 77.50p | Automatic Execution |
15:20:11 - 12-May-26 |
| Buy* | 1 | 82.945p | Ordinary |
14:32:07 - 12-May-26 |
| Sell* | 1,392 | 79.7364p | Negotiated Trade |
11:37:10 - 12-May-26 |
| Buy* | 216 | 83.00p | Automatic Execution |
11:07:02 - 12-May-26 |
| Sell* | 4 | 77.50p | Automatic Execution |
09:58:23 - 12-May-26 |
| Sell* | 548 | 77.50p | Automatic Execution |
09:58:23 - 12-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
09:54:19 - 12-May-26 |
| Sell* | 1,183 | 80.00p | Negotiated Trade |
09:51:49 - 12-May-26 |
| Sell* | 2,075 | 79.933p | Ordinary |
08:56:00 - 12-May-26 |
| Buy* | 3 | 84.00p | SI Trade |
08:35:25 - 12-May-26 |
| Sell* | 48 | 77.50p | SI Trade |
08:35:25 - 12-May-26 |
| Buy* | 43 | 83.00p | SI Trade |
08:11:19 - 12-May-26 |
| Buy* | 4 | 83.00p | SI Trade |
08:11:10 - 12-May-26 |
| Buy* | 40 | 83.00p | SI Trade |
08:11:10 - 12-May-26 |
| Buy* | 83 | 83.00p | Automatic Execution |
08:11:10 - 12-May-26 |
| Sell* | 273 | 80.202p | Ordinary |
16:05:26 - 11-May-26 |
| Sell* | 3 | 78.00p | Automatic Execution |
15:28:31 - 11-May-26 |
| Unknown* | 0 | 78.00p | SI Trade |
14:34:18 - 11-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
12:36:36 - 11-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
12:36:36 - 11-May-26 |
| Buy* | 30 | 84.00p | SI Trade |
12:36:36 - 11-May-26 |
| Buy* | 30 | 84.00p | SI Trade |
10:38:33 - 11-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
10:38:33 - 11-May-26 |
| Sell* | 1 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Sell* | 10 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Buy* | 17 | 84.00p | SI Trade |
10:38:33 - 11-May-26 |
| Sell* | 23 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Unknown* | 0 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Sell* | 60 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Buy* | 88 | 84.00p | SI Trade |
10:38:33 - 11-May-26 |
| Buy* | 47 | 84.00p | SI Trade |
10:38:33 - 11-May-26 |
| Sell* | 5 | 78.00p | SI Trade |
10:38:33 - 11-May-26 |
| Buy* | 82 | 84.00p | Automatic Execution |
10:38:33 - 11-May-26 |
| Buy* | 13 | 84.00p | Suspected BUY Trade |
16:35:27 - 08-May-26 |
| Sell* | 423 | 80.158p | Ordinary |
16:16:31 - 08-May-26 |
| Buy* | 83 | 84.00p | SI Trade |
15:01:26 - 08-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:01:26 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
15:01:26 - 08-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Buy* | 23 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Buy* | 11 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Buy* | 35 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Buy* | 11 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Unknown* | 0 | 84.00p | SI Trade |
15:01:14 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
15:01:14 - 08-May-26 |
| Buy* | 89 | 84.00p | SI Trade |
15:01:10 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
15:01:10 - 08-May-26 |
| Buy* | 2 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Unknown* | 0 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 23 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 29 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 11 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 19 | 84.00p | SI Trade |
14:46:51 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
14:46:51 - 08-May-26 |
| Buy* | 86 | 84.00p | SI Trade |
14:46:47 - 08-May-26 |
| Buy* | 2 | 84.00p | SI Trade |
14:46:47 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
14:46:47 - 08-May-26 |
| Sell* | 2 | 80.116p | Ordinary |
13:28:33 - 08-May-26 |
| Sell* | 183 | 80.075p | Ordinary |
13:21:12 - 08-May-26 |
| Sell* | 183 | 80.034p | Ordinary |
13:20:06 - 08-May-26 |
| Buy* | 2 | 84.00p | SI Trade |
13:07:27 - 08-May-26 |
| Buy* | 32 | 84.00p | SI Trade |
13:07:27 - 08-May-26 |
| Buy* | 54 | 84.00p | SI Trade |
13:07:27 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
13:07:27 - 08-May-26 |
| Buy* | 64 | 84.00p | SI Trade |
13:07:22 - 08-May-26 |
| Buy* | 24 | 84.00p | SI Trade |
13:07:22 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
13:07:22 - 08-May-26 |
| Sell* | 1,114 | 80.00p | Negotiated Trade |
12:12:17 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
10:59:02 - 08-May-26 |
| Buy* | 72 | 84.00p | SI Trade |
10:59:01 - 08-May-26 |
| Buy* | 11 | 84.00p | SI Trade |
10:59:01 - 08-May-26 |
| Buy* | 4 | 84.00p | SI Trade |
10:59:01 - 08-May-26 |
| Unknown* | 0 | 84.00p | SI Trade |
10:59:01 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
10:58:57 - 08-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:58:56 - 08-May-26 |
| Buy* | 4 | 84.00p | SI Trade |
10:58:56 - 08-May-26 |
| Buy* | 32 | 84.00p | SI Trade |
10:58:56 - 08-May-26 |
| Buy* | 4 | 84.00p | SI Trade |
10:58:56 - 08-May-26 |
| Buy* | 46 | 84.00p | SI Trade |
10:58:56 - 08-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 42 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
10:47:14 - 08-May-26 |
| Sell* | 1 | 78.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 24 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Buy* | 24 | 84.00p | SI Trade |
10:47:14 - 08-May-26 |
| Sell* | 15 | 78.00p | SI Trade |
10:47:14 - 08-May-26 |
| Sell* | 1 | 79.98p | Ordinary |
10:43:18 - 08-May-26 |
| Buy* | 1 | 83.94p | Ordinary |
10:42:32 - 08-May-26 |
| Buy* | 244 | 84.00p | Ordinary |
08:16:20 - 08-May-26 |
| Sell* | 2,071 | 79.866p | Ordinary |
08:10:17 - 08-May-26 |
| Sell* | 669 | 79.86p | Ordinary |
08:08:35 - 08-May-26 |
| Sell* | 45 | 79.86p | Ordinary |
08:06:56 - 08-May-26 |
| Buy* | 13 | 84.00p | Suspected BUY Trade |
16:35:19 - 07-May-26 |
| Buy* | 7,239 | 82.794p | Ordinary |
16:26:48 - 07-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
15:44:31 - 07-May-26 |
| Buy* | 1 | 84.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 36 | 84.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 51 | 84.00p | SI Trade |
15:44:30 - 07-May-26 |
| Buy* | 23 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 19 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 8 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 72 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 3 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 14 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 47 | 84.00p | SI Trade |
15:14:59 - 07-May-26 |
| Sell* | 120 | 78.00p | SI Trade |
15:14:59 - 07-May-26 |
| Sell* | 7 | 78.00p | SI Trade |
15:14:59 - 07-May-26 |
| Buy* | 89 | 84.00p | Automatic Execution |
15:14:59 - 07-May-26 |
| Sell* | 94 | 78.00p | Automatic Execution |
15:14:59 - 07-May-26 |
| Sell* | 60 | 78.00p | Automatic Execution |
15:06:12 - 07-May-26 |
| Sell* | 65 | 78.00p | Automatic Execution |
15:06:12 - 07-May-26 |
| Sell* | 99 | 78.00p | Automatic Execution |
15:01:11 - 07-May-26 |
| Sell* | 943 | 79.332p | Negotiated Trade |
12:32:50 - 07-May-26 |
| Sell* | 943 | 79.332p | Negotiated Trade |
12:18:12 - 07-May-26 |
| Buy* | 43 | 82.80p | Ordinary |
10:35:11 - 07-May-26 |
| Sell* | 501 | 79.20p | Ordinary |
10:08:20 - 07-May-26 |
| Buy* | 65 | 84.00p | Automatic Execution |
09:13:41 - 07-May-26 |
| Buy* | 1,207 | 82.80p | Ordinary |
09:09:16 - 07-May-26 |
| Sell* | 5,345 | 78.66p | Negotiated Trade |
08:42:18 - 07-May-26 |
| Buy* | 19 | 84.00p | Automatic Execution |
08:00:31 - 07-May-26 |
| Buy* | 320 | 83.61p | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Buy* | 101 | 80.75p | Suspected BUY Trade |
16:35:28 - 06-May-26 |
| Buy* | 3 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 41 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 6 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 22 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 1 | 83.00p | SI Trade |
16:25:24 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
16:25:24 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
16:25:24 - 06-May-26 |
| Buy* | 37 | 83.00p | SI Trade |
16:24:25 - 06-May-26 |
| Buy* | 37 | 83.00p | SI Trade |
16:24:25 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
16:24:25 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
16:24:25 - 06-May-26 |
| Buy* | 3 | 83.00p | SI Trade |
16:13:22 - 06-May-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:13:22 - 06-May-26 |
| Buy* | 68 | 83.00p | SI Trade |
16:13:22 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
16:13:22 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
16:13:22 - 06-May-26 |
| Buy* | 4 | 83.00p | SI Trade |
15:42:12 - 06-May-26 |
| Buy* | 18 | 83.00p | SI Trade |
15:42:12 - 06-May-26 |
| Buy* | 52 | 83.00p | SI Trade |
15:42:12 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
15:42:12 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
15:42:12 - 06-May-26 |
| Buy* | 2 | 83.00p | SI Trade |
15:12:35 - 06-May-26 |
| Buy* | 72 | 83.00p | SI Trade |
15:12:35 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
15:12:35 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
15:12:35 - 06-May-26 |
| Sell* | 130 | 78.00p | Automatic Execution |
15:12:35 - 06-May-26 |
| Sell* | 903 | 78.50p | Ordinary |
15:02:44 - 06-May-26 |
| Buy* | 4 | 83.00p | SI Trade |
14:39:16 - 06-May-26 |
| Buy* | 47 | 83.00p | SI Trade |
14:39:16 - 06-May-26 |
| Buy* | 21 | 83.00p | SI Trade |
14:39:16 - 06-May-26 |
| Buy* | 2 | 83.00p | Automatic Execution |
14:39:16 - 06-May-26 |
| Buy* | 75 | 83.00p | Automatic Execution |
14:39:16 - 06-May-26 |
| Sell* | 3,695 | 78.798p | Ordinary |
13:56:25 - 06-May-26 |
| Buy* | 45 | 84.00p | SI Trade |
13:48:19 - 06-May-26 |
| Buy* | 5 | 84.00p | SI Trade |
13:48:19 - 06-May-26 |
| Buy* | 23 | 84.00p | SI Trade |
13:48:19 - 06-May-26 |
| Buy* | 74 | 84.00p | Automatic Execution |
13:48:19 - 06-May-26 |
| Buy* | 2 | 84.00p | Automatic Execution |
13:48:19 - 06-May-26 |
| Buy* | 119 | 84.00p | Automatic Execution |
13:48:19 - 06-May-26 |
| Buy* | 9 | 82.80p | Ordinary |
12:32:06 - 06-May-26 |
| Buy* | 72 | 82.80p | Ordinary |
12:02:55 - 06-May-26 |
| Buy* | 103 | 82.80p | Ordinary |
12:02:22 - 06-May-26 |
| Buy* | 215 | 82.80p | Ordinary |
12:01:47 - 06-May-26 |
| Sell* | 8 | 78.924p | Negotiated Trade |
10:47:01 - 06-May-26 |