Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Global (JARA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 85.80p SI Trade
 16:07:20 - 22-Apr-26
Buy* 2 85.80p SI Trade
 16:07:20 - 22-Apr-26
Buy* 29 85.80p SI Trade
 15:35:11 - 22-Apr-26
Buy* 23 85.80p SI Trade
 15:35:11 - 22-Apr-26
Buy* 8 85.80p SI Trade
 15:35:11 - 22-Apr-26
Sell* 755 81.00p Automatic Execution
 15:35:11 - 22-Apr-26
Sell* 4 81.00p SI Trade
 15:35:11 - 22-Apr-26
Buy* 482 86.00p Automatic Execution
 15:27:46 - 22-Apr-26
Buy* 11 85.75p Ordinary
 08:36:06 - 22-Apr-26
Buy* 11 85.75p Ordinary
 08:30:16 - 22-Apr-26
Sell* 60 81.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 312 81.00p Automatic Execution
 16:28:00 - 21-Apr-26
Sell* 2,606 82.00p Ordinary
 15:22:43 - 21-Apr-26
Sell* 491 82.00p Ordinary
 14:26:32 - 21-Apr-26
Sell* 351 82.00p Ordinary
 12:56:29 - 21-Apr-26
Sell* 752 82.00p Ordinary
 10:57:24 - 21-Apr-26
Sell* 717 82.00p Ordinary
 10:08:14 - 21-Apr-26
Sell* 3,677 82.11p Negotiated Trade
 09:03:39 - 21-Apr-26
Sell* 6 82.00p Ordinary
 08:06:51 - 21-Apr-26
Buy* 144 83.00p Suspected BUY Trade
 16:35:26 - 20-Apr-26
Buy* 1 86.00p SI Trade
 15:38:47 - 20-Apr-26
Buy* 47 86.00p SI Trade
 15:38:47 - 20-Apr-26
Buy* 59 86.00p SI Trade
 15:20:56 - 20-Apr-26
Buy* 58 83.80p SI Trade
 15:20:46 - 20-Apr-26
Buy* 59 83.80p Automatic Execution
 15:20:46 - 20-Apr-26
Buy* 57 85.40p SI Trade
 15:20:33 - 20-Apr-26
Buy* 12 85.80p SI Trade
 15:20:25 - 20-Apr-26
Buy* 94 85.80p SI Trade
 15:20:25 - 20-Apr-26
Buy* 17 85.80p SI Trade
 15:20:25 - 20-Apr-26
Buy* 28 85.80p SI Trade
 15:20:25 - 20-Apr-26
Sell* 100 81.00p SI Trade
 15:20:25 - 20-Apr-26
Buy* 3 85.80p SI Trade
 15:20:25 - 20-Apr-26
Sell* 1,304 82.11p Negotiated Trade
 13:52:48 - 20-Apr-26
Unknown* 0 86.00p SI Trade
 10:36:43 - 20-Apr-26
Buy* 7 86.00p SI Trade
 10:36:43 - 20-Apr-26
Buy* 1 86.00p SI Trade
 10:36:43 - 20-Apr-26
Unknown* 0 81.00p SI Trade
 10:36:43 - 20-Apr-26
Sell* 363 82.11p Negotiated Trade
 09:52:27 - 20-Apr-26
Sell* 3,258 82.00p Ordinary
 09:05:34 - 20-Apr-26
Sell* 11 81.00p Ordinary
 08:47:15 - 20-Apr-26
Buy* 12,522 82.57014p Suspected BUY Trade
 16:39:49 - 17-Apr-26
Sell* 2 82.80p Uncrossing Trade
 16:35:23 - 17-Apr-26
Sell* 10,000 83.12p Ordinary
 16:04:12 - 17-Apr-26
Sell* 10,000 84.121p Ordinary
 15:59:38 - 17-Apr-26
Sell* 1,349 82.831p Ordinary
 15:01:00 - 17-Apr-26
Buy* 451 85.00p Suspected BUY Trade
 14:14:26 - 17-Apr-26
Sell* 3,257 82.793p Ordinary
 13:15:18 - 17-Apr-26
Sell* 502 82.976p Negotiated Trade
 11:59:16 - 17-Apr-26
Buy* 111 85.04p Suspected BUY Trade
 11:40:21 - 17-Apr-26
Sell* 478 82.866p Negotiated Trade
 10:55:33 - 17-Apr-26
Buy* 5,072 85.15p Ordinary
 10:31:11 - 17-Apr-26
Sell* 904 82.756p Ordinary
 10:29:04 - 17-Apr-26
Sell* 148 81.00p Automatic Execution
 09:21:17 - 17-Apr-26
Buy* 516 86.00p Suspected BUY Trade
 16:40:49 - 16-Apr-26
Buy* 2 85.9915p Ordinary
 15:54:45 - 16-Apr-26
Sell* 5,585 82.72p Ordinary
 15:51:56 - 16-Apr-26
Sell* 1,077 82.685p Ordinary
 15:49:57 - 16-Apr-26
Sell* 1,964 82.65p Ordinary
 15:07:51 - 16-Apr-26
Buy* 24 86.00p SI Trade
 11:52:48 - 16-Apr-26
Unknown* 0 81.00p SI Trade
 10:47:47 - 16-Apr-26
Buy* 1 86.00p SI Trade
 10:47:47 - 16-Apr-26
Sell* 297 81.00p Automatic Execution
 10:47:47 - 16-Apr-26
Sell* 5,211 82.655p Ordinary
 10:24:50 - 16-Apr-26
Buy* 10 86.00p SI Trade
 10:24:48 - 16-Apr-26
Sell* 2,522 82.65p Negotiated Trade
 10:11:27 - 16-Apr-26
Sell* 10,000 82.55p Negotiated Trade
 09:04:42 - 16-Apr-26
Buy* 1,753 85.15p Ordinary
 08:58:39 - 16-Apr-26
Buy* 11 86.00p Ordinary
 08:48:10 - 16-Apr-26
Buy* 1 86.00p SI Trade
 08:26:07 - 16-Apr-26
Buy* 2 86.00p SI Trade
 08:26:07 - 16-Apr-26
Sell* 2 81.00p Automatic Execution
 08:02:37 - 16-Apr-26
Unknown* 36,367 84.00p Ordinary
 17:24:38 - 15-Apr-26
Unknown* 46,367 83.0061p Negotiated Trade
 16:40:48 - 15-Apr-26
Buy* 613 86.00p Suspected BUY Trade
 16:35:13 - 15-Apr-26
Sell* 13,027 81.5583p Ordinary
 15:26:19 - 15-Apr-26
Buy* 10,000 84.00p Automatic Execution
 15:14:12 - 15-Apr-26
Buy* 342 83.46p Suspected BUY Trade
 15:14:03 - 15-Apr-26
Buy* 15,743 84.427p Ordinary
 15:14:03 - 15-Apr-26
Buy* 342 83.52p Ordinary
 15:11:35 - 15-Apr-26
Buy* 25,000 83.457p Ordinary
 15:03:18 - 15-Apr-26
Buy* 25,000 83.46p Suspected BUY Trade
 15:02:42 - 15-Apr-26
Sell* 1,250 82.3324p Ordinary
 13:07:20 - 15-Apr-26
Buy* 14 84.00p SI Trade
 12:47:57 - 15-Apr-26
Buy* 11 84.00p SI Trade
 12:46:25 - 15-Apr-26
Buy* 17 84.00p SI Trade
 12:46:25 - 15-Apr-26
Sell* 10,000 82.2196p Ordinary
 12:23:19 - 15-Apr-26
Sell* 1 81.682p Ordinary
 12:12:59 - 15-Apr-26
Sell* 10,000 81.22p Ordinary
 11:54:24 - 15-Apr-26
Sell* 15,201 81.2648p Ordinary
 11:41:52 - 15-Apr-26
Sell* 15,226 82.7522p Negotiated Trade
 11:40:57 - 15-Apr-26
Unknown* 0 85.00p SI Trade
 10:21:22 - 15-Apr-26
Sell* 20,000 83.1127p Ordinary
 10:20:41 - 15-Apr-26
Sell* 20,000 83.1127p Ordinary
 10:20:38 - 15-Apr-26
Sell* 12,000 83.129p Ordinary
 09:28:51 - 15-Apr-26
Buy* 11 86.00p SI Trade
 08:51:50 - 15-Apr-26
Buy* 1 85.00p Ordinary
 08:50:22 - 15-Apr-26
Sell* 9,500 83.0812p Ordinary
 08:49:58 - 15-Apr-26
Unknown* 1,000 83.30p Negotiated Trade
 08:18:26 - 15-Apr-26
Sell* 2,449 81.76p Ordinary
 08:16:48 - 15-Apr-26
Sell* 2,637 81.76p Ordinary
 08:16:41 - 15-Apr-26
Sell* 228 83.1099p Ordinary
 08:02:38 - 15-Apr-26
Buy* 10 85.60p SI Trade
 08:02:06 - 15-Apr-26
Buy* 1 84.00p Suspected BUY Trade
 16:35:13 - 14-Apr-26
Buy* 9,000 83.0434p Ordinary
 15:14:41 - 14-Apr-26
Buy* 22 84.00p SI Trade
 15:04:45 - 14-Apr-26
Buy* 7 85.00p SI Trade
 15:04:27 - 14-Apr-26
Sell* 476 80.40p Automatic Execution
 15:01:41 - 14-Apr-26
Sell* 1,824 82.00p Ordinary
 14:51:10 - 14-Apr-26
Buy* 2 85.40p SI Trade
 14:45:25 - 14-Apr-26
Buy* 1 85.40p SI Trade
 14:45:25 - 14-Apr-26
Buy* 5 85.40p SI Trade
 14:45:25 - 14-Apr-26
Buy* 4 85.40p SI Trade
 14:45:25 - 14-Apr-26
Buy* 5 85.40p SI Trade
 14:03:50 - 14-Apr-26
Buy* 13 85.40p SI Trade
 14:03:50 - 14-Apr-26
Buy* 2 85.40p SI Trade
 14:03:50 - 14-Apr-26
Buy* 3 84.60p Ordinary
 13:48:09 - 14-Apr-26
Sell* 25,800 83.00p Automatic Execution
 10:58:38 - 14-Apr-26
Unknown* 0 85.40p SI Trade
 10:58:20 - 14-Apr-26
Sell* 580 83.18p Ordinary
 09:23:43 - 14-Apr-26
Sell* 12,705 83.25p Negotiated Trade
 09:12:43 - 14-Apr-26
Sell* 11,885 83.25p Negotiated Trade
 09:12:10 - 14-Apr-26
Sell* 4,169 83.25p Negotiated Trade
 08:52:16 - 14-Apr-26
Sell* 110 83.00p Ordinary
 08:20:23 - 14-Apr-26
Unknown* 0 83.00p SI Trade
 08:20:21 - 14-Apr-26
Sell* 10,000 83.2205p Ordinary
 08:20:16 - 14-Apr-26
Sell* 1,402 83.2214p Ordinary
 08:20:16 - 14-Apr-26
Sell* 4,640 83.2214p Ordinary
 08:20:16 - 14-Apr-26
Buy* 1 84.80p Suspected BUY Trade
 16:35:16 - 13-Apr-26
Sell* 1,382 80.515p Negotiated Trade
 15:26:53 - 13-Apr-26
Buy* 4 84.80p SI Trade
 11:25:43 - 13-Apr-26
Buy* 4 84.00p Ordinary
 11:06:25 - 13-Apr-26
Buy* 1 84.80p SI Trade
 10:32:38 - 13-Apr-26
Sell* 1 79.80p SI Trade
 10:32:38 - 13-Apr-26
Buy* 2 84.80p SI Trade
 10:32:38 - 13-Apr-26
Sell* 3,895 80.415p Ordinary
 09:00:19 - 13-Apr-26
Unknown* 136,680 80.01349p Negotiated Trade
 16:44:07 - 10-Apr-26
Unknown* 39,800 80.2118p Negotiated Trade
 16:44:00 - 10-Apr-26
Buy* 29,862 83.70p Suspected BUY Trade
 15:11:44 - 10-Apr-26
Sell* 1,793 80.72p Negotiated Trade
 15:06:47 - 10-Apr-26
Buy* 147 83.90p Suspected BUY Trade
 14:30:27 - 10-Apr-26
Unknown* -147 83.80p Correction
Negotiated Trade
 14:30:27 - 10-Apr-26
Buy* 6,914 83.80p Suspected BUY Trade
 14:29:50 - 10-Apr-26
Sell* 10 80.00p Automatic Execution
 13:25:23 - 10-Apr-26
Sell* 2,606 80.62p Ordinary
 12:02:04 - 10-Apr-26
Buy* 88 83.90p Suspected BUY Trade
 11:58:47 - 10-Apr-26
Buy* 59 83.90p Suspected BUY Trade
 11:58:46 - 10-Apr-26
Sell* 18,467 80.615p Negotiated Trade
 11:46:20 - 10-Apr-26
Sell* 18,467 80.615p Negotiated Trade
 11:44:46 - 10-Apr-26
Sell* 1,250 80.5146p Negotiated Trade
 11:27:34 - 10-Apr-26
Unknown* 0 79.80p SI Trade
 10:28:09 - 10-Apr-26
Buy* 2,075 83.832p Ordinary
 10:22:14 - 10-Apr-26
Sell* 1,944 80.3904p Ordinary
 09:08:54 - 10-Apr-26
Buy* 6,788 84.0096p Suspected BUY Trade
 08:02:26 - 10-Apr-26
Sell* 55 80.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 108 80.20p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 454 81.168p Negotiated Trade
 16:24:13 - 09-Apr-26
Sell* 90 80.20p Automatic Execution
 16:19:00 - 09-Apr-26
Sell* 89 80.20p Automatic Execution
 16:08:00 - 09-Apr-26
Sell* 9 80.20p Automatic Execution
 16:08:00 - 09-Apr-26
Buy* 3 84.60p SI Trade
 15:57:24 - 09-Apr-26
Sell* 96 80.20p Automatic Execution
 15:57:24 - 09-Apr-26
Sell* 89 80.20p Automatic Execution
 15:33:00 - 09-Apr-26
Buy* 5,469 82.1999p Ordinary
 15:19:32 - 09-Apr-26
Buy* 10,000 81.40p Automatic Execution
 15:01:12 - 09-Apr-26
Buy* 7,527 81.20p Automatic Execution
 15:01:12 - 09-Apr-26
Unknown* 53,989 81.20p Ordinary
 15:00:12 - 09-Apr-26
Buy* 23,031 80.9999p Ordinary
 14:43:26 - 09-Apr-26
Sell* 633 79.16p Ordinary
 14:28:53 - 09-Apr-26
Buy* 12 82.20p SI Trade
 13:18:03 - 09-Apr-26
Sell* 10,422 79.1807p Negotiated Trade
 13:16:33 - 09-Apr-26
Sell* 17,769 79.4828p Ordinary
 11:36:18 - 09-Apr-26
Sell* 4 80.80p Automatic Execution
 11:07:18 - 09-Apr-26
Sell* 19 80.80p Automatic Execution
 11:07:18 - 09-Apr-26
Unknown* 50,902 82.50p Ordinary
 11:06:05 - 09-Apr-26
Buy* 18,775 82.5111p Ordinary
 11:03:46 - 09-Apr-26
Buy* 2,637 82.5102p Ordinary
 10:02:35 - 09-Apr-26
Buy* 5 82.512p Ordinary
 09:31:40 - 09-Apr-26
Buy* 993 82.512p Ordinary
 09:26:28 - 09-Apr-26
Unknown* 51,045 82.2788p Negotiated Trade
 09:14:15 - 09-Apr-26
Unknown* 51,045 82.2788p Negotiated Trade
 08:59:49 - 09-Apr-26
Sell* 7,385 81.276p Ordinary
 08:58:30 - 09-Apr-26
Buy* 1 82.80p SI Trade
 08:31:27 - 09-Apr-26
Buy* 24,377 82.0196p Ordinary
 08:31:18 - 09-Apr-26
Buy* 15 83.16p Ordinary
 16:27:08 - 08-Apr-26
Buy* 15 83.1574p Suspected BUY Trade
 16:12:49 - 08-Apr-26
Sell* 761 80.3844p Ordinary
 14:44:22 - 08-Apr-26
Sell* 49 79.60p Automatic Execution
 14:26:56 - 08-Apr-26
Sell* 239 80.336p Negotiated Trade
 14:25:59 - 08-Apr-26
Buy* 6 83.20p SI Trade
 13:12:25 - 08-Apr-26
Sell* 2,934 80.2918p Negotiated Trade
 12:34:13 - 08-Apr-26
Sell* 912 80.5832p Ordinary
 11:02:35 - 08-Apr-26
Sell* 3,724 80.5796p Negotiated Trade
 10:45:37 - 08-Apr-26
Sell* 1,310 80.54p Ordinary
 10:28:38 - 08-Apr-26
Sell* 3,000 80.20p Automatic Execution
 10:07:11 - 08-Apr-26
Sell* 3,000 80.20p Automatic Execution
 10:07:11 - 08-Apr-26
Buy* 4 83.80p SI Trade
 10:05:39 - 08-Apr-26
Sell* 8 79.20p SI Trade
 10:05:35 - 08-Apr-26
Buy* 9,995 81.80p Automatic Execution
 10:05:35 - 08-Apr-26
Sell* 3 79.20p SI Trade
 10:05:35 - 08-Apr-26
Unknown* 0 79.20p SI Trade
 10:05:35 - 08-Apr-26
FTSE 100 Latest
Value10,480.22
Change-17.87