Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.smaller Cos. (BSV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.smaller Cos. (BSV) Latest Trades
Unknown*	87,711	72.70p	Negotiated Trade	14:50:37 - 14-Sep-26
Unknown*	31,545	72.20p	Ordinary	14:20:56 - 14-Sep-26
Unknown*	32,361	72.20p	Ordinary	13:28:49 - 14-Sep-26
Unknown*	23,805	72.20p	Ordinary	12:03:44 - 14-Sep-26
Buy*	2	74.00p	SI Trade	11:25:25 - 14-Sep-26
Unknown*	1,597,726	72.70p	Negotiated Trade	10:55:31 - 14-Sep-26
Sell*	8,698	72.20p	Ordinary	10:22:15 - 14-Sep-26
Unknown*	19,085	72.20p	Ordinary	10:21:52 - 14-Sep-26
Sell*	5,818	72.20p	Ordinary	10:21:30 - 14-Sep-26
Sell*	8,039	72.20p	Ordinary	10:20:43 - 14-Sep-26

See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	72.50	72.50	71.00	72.50	0
17th Sep 2026 (Thu)	72.50	72.50	72.50	72.50	0
16th Sep 2026 (Wed)	72.50	72.50	72.50	72.50	0
15th Sep 2026 (Tue)	72.50	72.50	72.50	72.50	0
14th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	3,291,792
11th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	0
10th Sep 2026 (Thu)	72.50	72.50	72.50	72.50	0
9th Sep 2026 (Wed)	72.50	72.50	72.50	72.50	0
8th Sep 2026 (Tue)	72.50	74.00	72.50	72.50	3,075
7th Sep 2026 (Mon)	72.50	72.50	72.50	72.50	0
4th Sep 2026 (Fri)	72.50	72.50	72.50	72.50	0
3rd Sep 2026 (Thu)	72.50	72.50	72.50	72.50	0
2nd Sep 2026 (Wed)	72.50	72.50	72.50	72.50	0
1st Sep 2026 (Tue)	72.50	74.00	72.50	72.50	62
31st Aug 2026 (Mon)	72.50	72.50	72.50	72.50	0
28th Aug 2026 (Fri)	72.50	72.50	72.50	72.50	3,000
27th Aug 2026 (Thu)	72.50	72.50	72.50	72.50	0
26th Aug 2026 (Wed)	72.50	72.50	72.50	72.50	0
25th Aug 2026 (Tue)	72.50	72.50	72.50	72.50	16,701
24th Aug 2026 (Mon)	72.50	72.50	72.50	72.50	0
21st Aug 2026 (Fri)	72.50	72.50	71.00	72.50	8

See more Br.smaller Cos. price history

Date	Source	Headline
Br.smaller Cos. (BSV) Regulatory News
15th Sep 2026 11:05 am	RNS	Transaction in Own Shares
11th Sep 2026 9:00 am	RNS	1st Quarter Results
10th Sep 2026 10:39 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	Net Asset Value
28th Jul 2026 2:51 pm	RNS	New combined offer for subscription
17th Jul 2026 11:26 am	RNS	Payment of Dividend and Issue of Equity
22nd Jun 2026 4:32 pm	RNS	Transaction in Own Shares
11th Jun 2026 12:15 pm	RNS	Annual Financial Report
20th Apr 2026 10:00 am	RNS	Admission to Trading
1st Apr 2026 9:00 am	RNS	Issue of Equity

See more Br.smaller Cos. regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01