Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.smaller Cos. (BSV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.smaller Cos. (BSV) Latest Trades
Sell*	3,000	71.00p	Ordinary	09:43:56 - 28-Aug-26
Sell*	1,410	71.00p	Ordinary	10:45:30 - 25-Aug-26
Sell*	15,291	71.00p	Ordinary	10:20:33 - 25-Aug-26
Sell*	4	71.00p	SI Trade	08:12:23 - 21-Aug-26
Unknown*	0	71.00p	SI Trade	08:12:23 - 21-Aug-26
Buy*	4	74.00p	SI Trade	08:12:23 - 21-Aug-26
Unknown*	0	74.00p	SI Trade	08:12:23 - 21-Aug-26
Sell*	5,926	71.00p	Ordinary	12:27:04 - 20-Aug-26
Sell*	10,860	71.00p	Ordinary	11:59:45 - 18-Aug-26
Sell*	65	71.00p	Uncrossing Trade	09:00:28 - 17-Aug-26

See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	72.50	72.50	72.50	72.50	3,000
27th Aug 2026 (Thu)	72.50	72.50	72.50	72.50	0
26th Aug 2026 (Wed)	72.50	72.50	72.50	72.50	0
25th Aug 2026 (Tue)	72.50	72.50	72.50	72.50	16,701
24th Aug 2026 (Mon)	72.50	72.50	72.50	72.50	0
21st Aug 2026 (Fri)	72.50	72.50	71.00	72.50	8
20th Aug 2026 (Thu)	72.50	72.50	72.50	72.50	5,926
19th Aug 2026 (Wed)	72.50	72.50	72.50	72.50	0
18th Aug 2026 (Tue)	72.50	72.50	71.00	72.50	10,860
17th Aug 2026 (Mon)	72.50	72.50	71.00	72.50	65
14th Aug 2026 (Fri)	72.50	74.00	72.50	72.50	13
13th Aug 2026 (Thu)	72.50	72.50	72.50	72.50	27,463
12th Aug 2026 (Wed)	72.50	72.50	72.50	72.50	0
11th Aug 2026 (Tue)	72.50	72.50	72.50	72.50	14,586
10th Aug 2026 (Mon)	72.50	72.50	71.00	72.50	0
7th Aug 2026 (Fri)	72.50	72.50	71.00	72.50	3,381
6th Aug 2026 (Thu)	72.50	74.00	74.00	74.00	3,978
5th Aug 2026 (Wed)	71.50	71.50	71.50	71.50	0
4th Aug 2026 (Tue)	71.50	71.50	71.50	71.50	5,521
3rd Aug 2026 (Mon)	71.50	71.50	71.50	71.50	0
31st Jul 2026 (Fri)	71.50	73.00	71.50	71.50	1

See more Br.smaller Cos. price history

Date	Source	Headline
Br.smaller Cos. (BSV) Regulatory News
6th Aug 2026 7:00 am	RNS	Net Asset Value
28th Jul 2026 2:51 pm	RNS	New combined offer for subscription
17th Jul 2026 11:26 am	RNS	Payment of Dividend and Issue of Equity
22nd Jun 2026 4:32 pm	RNS	Transaction in Own Shares
11th Jun 2026 12:15 pm	RNS	Annual Financial Report
20th Apr 2026 10:00 am	RNS	Admission to Trading
1st Apr 2026 9:00 am	RNS	Issue of Equity
27th Mar 2026 4:10 pm	RNS	Transaction in Own Shares
23rd Mar 2026 10:45 am	RNS	Publication of a Supplementary Prospectus
19th Mar 2026 7:00 am	RNS	3rd Quarter Results

See more Br.smaller Cos. regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72