| Price | 74.50p on 01-05-2026 at 18:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Unknown 0.00 at 76.00p |
| Day's Volume: | 0 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB0001403152 |
| Day's Range | 73.00p - 74.50p |
| 52wk Range: | 70.00p - 78.50p |
| Market Capitalisation: | £310.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 417.25m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.00p | SI Trade |
09:08:55 - 30-Apr-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:26:57 - 28-Apr-26 |
| Sell* | 13 | 73.00p | Uncrossing Trade |
09:00:09 - 22-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Sell* | 2 | 73.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Unknown* | 2,064,513 | 75.27p | Negotiated Trade |
14:07:48 - 27-Mar-26 |
| Buy* | 827 | 74.77p | Ordinary |
12:41:52 - 27-Mar-26 |
| Buy* | 2,490 | 74.77p | Ordinary |
12:41:45 - 27-Mar-26 |
Br.smaller Cos. (BSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 10:00 am | RNS | Admission to Trading |
| 1st Apr 2026 9:00 am | RNS | Issue of Equity |
| 27th Mar 2026 4:10 pm | RNS | Transaction in Own Shares |
| 23rd Mar 2026 10:45 am | RNS | Publication of a Supplementary Prospectus |
| 19th Mar 2026 7:00 am | RNS | 3rd Quarter Results |
| 30th Jan 2026 7:00 am | RNS | Admission of Further Securities to Trading |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
| 22nd Dec 2025 9:13 am | RNS | Transaction in Own Shares |
