Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.smaller Cos. (BSV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.smaller Cos. (BSV) Latest Trades
Buy*	124	74.00p	Suspected BUY Trade	09:00:03 - 30-Oct-26
Sell*	6	71.00p	Uncrossing Trade	08:00:15 - 30-Oct-26
Buy*	9	74.00p	Suspected BUY Trade	11:00:03 - 26-Oct-26
Buy*	89	74.00p	Suspected BUY Trade	09:00:19 - 20-Oct-26
Sell*	4	71.00p	Uncrossing Trade	08:00:02 - 20-Oct-26
Sell*	218	71.00p	Ordinary	13:46:22 - 19-Oct-26
Unknown*	-253	71.00p	Ordinary Correction	13:46:22 - 19-Oct-26
Sell*	253	71.00p	Ordinary	13:46:22 - 19-Oct-26
Unknown*	0	71.00p	SI Trade	11:39:52 - 02-Oct-26
Unknown*	0	74.00p	SI Trade	11:39:52 - 02-Oct-26

See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	71.00	74.00	71.00	72.50	130
29th Oct 2026 (Thu)	72.50	72.50	72.50	72.50	0
28th Oct 2026 (Wed)	72.50	72.50	72.50	72.50	0
27th Oct 2026 (Tue)	72.50	72.50	72.50	72.50	0
26th Oct 2026 (Mon)	72.50	74.00	72.50	72.50	9
23rd Oct 2026 (Fri)	72.50	72.50	72.50	72.50	0
22nd Oct 2026 (Thu)	72.50	72.50	72.50	72.50	0
21st Oct 2026 (Wed)	72.50	72.50	72.50	72.50	0
20th Oct 2026 (Tue)	71.00	74.00	71.00	72.50	93
19th Oct 2026 (Mon)	72.50	72.50	72.50	72.50	218
16th Oct 2026 (Fri)	72.50	72.50	72.50	72.50	0
15th Oct 2026 (Thu)	72.50	72.50	72.50	72.50	0
14th Oct 2026 (Wed)	72.50	72.50	72.50	72.50	0
13th Oct 2026 (Tue)	72.50	72.50	72.50	72.50	0
12th Oct 2026 (Mon)	72.50	72.50	72.50	72.50	0
9th Oct 2026 (Fri)	72.50	72.50	72.50	72.50	0
8th Oct 2026 (Thu)	72.50	72.50	72.50	72.50	0
7th Oct 2026 (Wed)	72.50	72.50	72.50	72.50	0
6th Oct 2026 (Tue)	72.50	72.50	72.50	72.50	0
5th Oct 2026 (Mon)	72.50	72.50	72.50	72.50	0
2nd Oct 2026 (Fri)	72.50	72.50	72.50	72.50	0
1st Oct 2026 (Thu)	72.50	72.50	72.50	72.50	0

See more Br.smaller Cos. price history

Date	Source	Headline
Br.smaller Cos. (BSV) Regulatory News
14th Oct 2026 11:00 am	RNS	Admission of Further Shares to Trading
30th Sep 2026 9:00 am	RNS	Offer Update
23rd Sep 2026 11:00 am	RNS	Publication of a Prospectus
15th Sep 2026 11:05 am	RNS	Transaction in Own Shares
11th Sep 2026 9:00 am	RNS	1st Quarter Results
10th Sep 2026 10:39 am	RNS	Result of AGM
6th Aug 2026 7:00 am	RNS	Net Asset Value
28th Jul 2026 2:51 pm	RNS	New combined offer for subscription
17th Jul 2026 11:26 am	RNS	Payment of Dividend and Issue of Equity
22nd Jun 2026 4:32 pm	RNS	Transaction in Own Shares

See more Br.smaller Cos. regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71