| Price | 71.50p on 02-07-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.00p |
| Sell | 70.00p |
| Last Trade: | Unknown 26,494.00 at 71.16p |
| Day's Volume: | 0 |
| Last Close: | 71.50p |
| Open: | 71.50p |
| ISIN: | GB0001403152 |
| Day's Range | 71.50p - 71.50p |
| 52wk Range: | 70.00p - 78.50p |
| Market Capitalisation: | £297.44m |
| VWAP: | 0.00p |
| Shares in Issue: | 416.00m |
Sector: Closed End Investments
Br.smaller Cos. (BSV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,494 | 71.16p | Ordinary |
11:03:17 - 22-Jun-26 |
| Unknown* | 25,570 | 71.16p | Ordinary |
10:58:03 - 22-Jun-26 |
| Unknown* | 25,000 | 71.16p | Ordinary |
10:52:24 - 22-Jun-26 |
| Sell* | 3,947 | 71.16p | Ordinary |
09:54:15 - 22-Jun-26 |
| Sell* | 16,724 | 71.16p | Ordinary |
09:53:32 - 22-Jun-26 |
| Sell* | 7,894 | 71.16p | Ordinary |
09:53:05 - 22-Jun-26 |
| Sell* | 5,000 | 71.16p | Ordinary |
09:53:05 - 22-Jun-26 |
| Sell* | 2,427 | 71.16p | Ordinary |
09:51:50 - 22-Jun-26 |
| Unknown* | 43,681 | 71.16p | Negotiated Trade |
09:51:06 - 22-Jun-26 |
| Sell* | 4,140 | 71.16p | Ordinary |
09:50:26 - 22-Jun-26 |
Br.smaller Cos. (BSV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 4:32 pm | RNS | Transaction in Own Shares |
| 11th Jun 2026 12:15 pm | RNS | Annual Financial Report |
| 20th Apr 2026 10:00 am | RNS | Admission to Trading |
| 1st Apr 2026 9:00 am | RNS | Issue of Equity |
| 27th Mar 2026 4:10 pm | RNS | Transaction in Own Shares |
| 23rd Mar 2026 10:45 am | RNS | Publication of a Supplementary Prospectus |
| 19th Mar 2026 7:00 am | RNS | 3rd Quarter Results |
| 30th Jan 2026 7:00 am | RNS | Admission of Further Securities to Trading |
| 7th Jan 2026 9:30 am | RNS | Issue of Equity |
| 23rd Dec 2025 8:54 am | RNS | Amendments to AIFM Agreements |
