Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Br.smaller Cos. (BSV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Br.smaller Cos. (BSV) Latest Trades
Buy*	898	73.00p	Ordinary	08:02:49 - 21-Jul-26
Buy*	4,600	73.00p	Ordinary	08:49:17 - 03-Jul-26
Unknown*	26,494	71.16p	Ordinary	11:03:17 - 22-Jun-26
Unknown*	25,570	71.16p	Ordinary	10:58:03 - 22-Jun-26
Unknown*	25,000	71.16p	Ordinary	10:52:24 - 22-Jun-26
Sell*	3,947	71.16p	Ordinary	09:54:15 - 22-Jun-26
Sell*	16,724	71.16p	Ordinary	09:53:32 - 22-Jun-26
Sell*	7,894	71.16p	Ordinary	09:53:05 - 22-Jun-26
Sell*	5,000	71.16p	Ordinary	09:53:05 - 22-Jun-26
Sell*	2,427	71.16p	Ordinary	09:51:50 - 22-Jun-26

See more Br.smaller Cos. trades

Br.smaller Cos. (BSV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	71.50	71.50	71.50	71.50	898
20th Jul 2026 (Mon)	71.50	71.50	71.50	71.50	0
17th Jul 2026 (Fri)	71.50	71.50	71.50	71.50	0
16th Jul 2026 (Thu)	71.50	71.50	71.50	71.50	0
15th Jul 2026 (Wed)	71.50	71.50	71.50	71.50	0
14th Jul 2026 (Tue)	71.50	71.50	71.50	71.50	0
13th Jul 2026 (Mon)	71.50	71.50	71.50	71.50	0
10th Jul 2026 (Fri)	71.50	71.50	71.50	71.50	0
9th Jul 2026 (Thu)	71.50	71.50	71.50	71.50	0
8th Jul 2026 (Wed)	71.50	71.50	71.50	71.50	0
7th Jul 2026 (Tue)	71.50	71.50	71.50	71.50	0
6th Jul 2026 (Mon)	71.50	71.50	71.50	71.50	0
3rd Jul 2026 (Fri)	71.50	71.50	71.50	71.50	4,600
2nd Jul 2026 (Thu)	71.50	71.50	71.50	71.50	0
1st Jul 2026 (Wed)	71.50	71.50	71.50	71.50	0
30th Jun 2026 (Tue)	71.50	71.50	71.50	71.50	0
29th Jun 2026 (Mon)	71.50	71.50	71.50	71.50	0
26th Jun 2026 (Fri)	71.50	71.50	71.50	71.50	0
25th Jun 2026 (Thu)	71.50	71.50	71.50	71.50	0
24th Jun 2026 (Wed)	71.50	71.50	71.50	71.50	0
23rd Jun 2026 (Tue)	71.50	71.50	71.50	71.50	0
22nd Jun 2026 (Mon)	71.50	71.50	70.00	71.50	2,486,549

See more Br.smaller Cos. price history

Date	Source	Headline
Br.smaller Cos. (BSV) Regulatory News
17th Jul 2026 11:26 am	RNS	Payment of Dividend and Issue of Equity
22nd Jun 2026 4:32 pm	RNS	Transaction in Own Shares
11th Jun 2026 12:15 pm	RNS	Annual Financial Report
20th Apr 2026 10:00 am	RNS	Admission to Trading
1st Apr 2026 9:00 am	RNS	Issue of Equity
27th Mar 2026 4:10 pm	RNS	Transaction in Own Shares
23rd Mar 2026 10:45 am	RNS	Publication of a Supplementary Prospectus
19th Mar 2026 7:00 am	RNS	3rd Quarter Results
30th Jan 2026 7:00 am	RNS	Admission of Further Securities to Trading
7th Jan 2026 9:30 am	RNS	Issue of Equity

See more Br.smaller Cos. regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06