Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.smaller Cos. (BSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87,711 72.70p Negotiated Trade
 14:50:37 - 14-Sep-26
Unknown* 31,545 72.20p Ordinary
 14:20:56 - 14-Sep-26
Unknown* 32,361 72.20p Ordinary
 13:28:49 - 14-Sep-26
Unknown* 23,805 72.20p Ordinary
 12:03:44 - 14-Sep-26
Buy* 2 74.00p SI Trade
 11:25:25 - 14-Sep-26
Unknown* 1,597,726 72.70p Negotiated Trade
 10:55:31 - 14-Sep-26
Sell* 8,698 72.20p Ordinary
 10:22:15 - 14-Sep-26
Unknown* 19,085 72.20p Ordinary
 10:21:52 - 14-Sep-26
Sell* 5,818 72.20p Ordinary
 10:21:30 - 14-Sep-26
Sell* 8,039 72.20p Ordinary
 10:20:43 - 14-Sep-26
Unknown* 31,640 72.20p Ordinary
 10:20:10 - 14-Sep-26
Sell* 4,387 72.20p Ordinary
 10:20:05 - 14-Sep-26
Unknown* 35,317 72.20p Ordinary
 10:19:40 - 14-Sep-26
Sell* 10,000 72.20p Ordinary
 10:19:12 - 14-Sep-26
Sell* 9,273 72.20p Ordinary
 10:18:27 - 14-Sep-26
Unknown* 19,466 72.20p Ordinary
 10:18:01 - 14-Sep-26
Unknown* 80,349 72.20p Negotiated Trade
 10:17:34 - 14-Sep-26
Unknown* 59,341 72.20p Negotiated Trade
 10:17:01 - 14-Sep-26
Sell* 7,657 72.20p Ordinary
 10:11:45 - 14-Sep-26
Sell* 1,493 72.20p Ordinary
 09:49:00 - 14-Sep-26
Sell* 5,036 72.20p Ordinary
 09:33:23 - 14-Sep-26
Sell* 7,773 72.20p Ordinary
 08:48:37 - 14-Sep-26
Sell* 11,672 72.20p Ordinary
 08:46:28 - 14-Sep-26
Sell* 6,072 72.20p Ordinary
 08:45:50 - 14-Sep-26
Unknown* 43,897 72.20p Negotiated Trade
 08:45:32 - 14-Sep-26
Sell* 3,000 72.20p Ordinary
 08:45:14 - 14-Sep-26
Unknown* 26,494 72.20p Ordinary
 08:38:59 - 14-Sep-26
Unknown* 70,038 72.20p Negotiated Trade
 08:36:46 - 14-Sep-26
Sell* 9,473 72.20p Ordinary
 08:36:01 - 14-Sep-26
Sell* 3,481 72.20p Ordinary
 08:35:45 - 14-Sep-26
Sell* 4,130 72.20p Ordinary
 08:35:27 - 14-Sep-26
Sell* 10,572 72.20p Ordinary
 08:35:14 - 14-Sep-26
Sell* 3,510 72.20p Ordinary
 08:34:57 - 14-Sep-26
Sell* 10,000 72.20p Ordinary
 08:34:41 - 14-Sep-26
Unknown* 30,293 72.20p Ordinary
 08:34:21 - 14-Sep-26
Unknown* 23,526 72.20p Ordinary
 08:34:20 - 14-Sep-26
Sell* 15,150 72.20p Ordinary
 08:33:52 - 14-Sep-26
Unknown* 37,093 72.20p Negotiated Trade
 08:33:35 - 14-Sep-26
Sell* 7,952 72.20p Ordinary
 08:33:13 - 14-Sep-26
Sell* 5,305 72.20p Ordinary
 08:32:50 - 14-Sep-26
Unknown* 49,004 72.20p Negotiated Trade
 08:32:29 - 14-Sep-26
Sell* 1,131 72.20p Ordinary
 08:32:15 - 14-Sep-26
Sell* 2,255 72.20p Ordinary
 08:31:58 - 14-Sep-26
Sell* 10,073 72.20p Ordinary
 08:31:39 - 14-Sep-26
Sell* 17,721 72.20p Ordinary
 08:31:07 - 14-Sep-26
Unknown* 26,494 72.20p Ordinary
 08:28:16 - 14-Sep-26
Unknown* 108,726 72.20p Negotiated Trade
 08:27:49 - 14-Sep-26
Unknown* 141,339 72.20p Negotiated Trade
 08:27:43 - 14-Sep-26
Sell* 12,130 72.20p Ordinary
 08:26:38 - 14-Sep-26
Sell* 486 72.20p Ordinary
 08:21:35 - 14-Sep-26
Sell* 9,170 72.20p Ordinary
 08:21:31 - 14-Sep-26
Sell* 14,242 72.20p Ordinary
 08:21:26 - 14-Sep-26
Sell* 3,974 72.20p Ordinary
 08:21:21 - 14-Sep-26
Sell* 12,095 72.20p Ordinary
 08:21:17 - 14-Sep-26
Unknown* 45,000 72.20p Negotiated Trade
 08:21:12 - 14-Sep-26
Sell* 7,296 72.20p Ordinary
 08:21:05 - 14-Sep-26
Unknown* -7,000 72.70p Ordinary
Correction
 08:20:59 - 14-Sep-26
Buy* 7,000 72.70p Ordinary
 08:20:59 - 14-Sep-26
Sell* 7,000 72.20p Ordinary
 08:20:59 - 14-Sep-26
Sell* 6,724 72.20p Ordinary
 08:20:47 - 14-Sep-26
Sell* 11,444 72.20p Ordinary
 08:15:42 - 14-Sep-26
Sell* 13,114 72.20p Ordinary
 08:15:36 - 14-Sep-26
Unknown* 21,753 72.20p Ordinary
 08:15:27 - 14-Sep-26
Unknown* 21,517 72.20p Ordinary
 08:13:06 - 14-Sep-26
Unknown* 115,750 72.20p Negotiated Trade
 08:11:38 - 14-Sep-26
Unknown* 24,936 72.20p Ordinary
 08:10:57 - 14-Sep-26
Unknown* 175,238 72.20p Negotiated Trade
 08:10:03 - 14-Sep-26
Unknown* 25,000 72.20p Ordinary
 08:07:16 - 14-Sep-26
Unknown* 3,021 71.00p Ordinary
 15:48:02 - 08-Sep-26
Buy* 54 74.00p Suspected BUY Trade
 14:00:01 - 08-Sep-26
Buy* 2 74.00p Suspected BUY Trade
 14:00:01 - 01-Sep-26
Buy* 24 74.00p Suspected BUY Trade
 11:00:26 - 01-Sep-26
Buy* 36 74.00p Suspected BUY Trade
 09:00:09 - 01-Sep-26
Sell* 3,000 71.00p Ordinary
 09:43:56 - 28-Aug-26
Sell* 1,410 71.00p Ordinary
 10:45:30 - 25-Aug-26
Sell* 15,291 71.00p Ordinary
 10:20:33 - 25-Aug-26
Sell* 4 71.00p SI Trade
 08:12:23 - 21-Aug-26
Unknown* 0 71.00p SI Trade
 08:12:23 - 21-Aug-26
Buy* 4 74.00p SI Trade
 08:12:23 - 21-Aug-26
Unknown* 0 74.00p SI Trade
 08:12:23 - 21-Aug-26
Sell* 5,926 71.00p Ordinary
 12:27:04 - 20-Aug-26
Sell* 10,860 71.00p Ordinary
 11:59:45 - 18-Aug-26
Sell* 65 71.00p Uncrossing Trade
 09:00:28 - 17-Aug-26
Buy* 13 74.00p Suspected BUY Trade
 11:00:15 - 14-Aug-26
Unknown* 27,463 71.00p Ordinary
 09:38:14 - 13-Aug-26
Sell* 14,586 71.00p Ordinary
 15:43:11 - 11-Aug-26
Sell* 21 71.00p Uncrossing Trade
 09:00:20 - 07-Aug-26
Buy* 3,360 74.00p Ordinary
 08:22:50 - 07-Aug-26
Buy* 972 74.00p Suspected BUY Trade
 16:35:28 - 06-Aug-26
Sell* 3 71.00p SI Trade
 09:37:02 - 06-Aug-26
Buy* 3 74.00p SI Trade
 09:37:02 - 06-Aug-26
Sell* 3,000 71.00p Ordinary
 09:22:36 - 06-Aug-26
Sell* 5,521 70.00p Ordinary
 16:12:46 - 04-Aug-26
Buy* 1 73.00p Suspected BUY Trade
 09:00:02 - 31-Jul-26
Sell* 23 70.00p Uncrossing Trade
 08:00:18 - 28-Jul-26
Buy* 1,144 73.00p Ordinary
 11:15:20 - 23-Jul-26
Buy* 898 73.00p Ordinary
 08:02:49 - 21-Jul-26
Buy* 4,600 73.00p Ordinary
 08:49:17 - 03-Jul-26
Unknown* 26,494 71.16p Ordinary
 11:03:17 - 22-Jun-26
Unknown* 25,570 71.16p Ordinary
 10:58:03 - 22-Jun-26
Unknown* 25,000 71.16p Ordinary
 10:52:24 - 22-Jun-26
Sell* 3,947 71.16p Ordinary
 09:54:15 - 22-Jun-26
Sell* 16,724 71.16p Ordinary
 09:53:32 - 22-Jun-26
Sell* 7,894 71.16p Ordinary
 09:53:05 - 22-Jun-26
Sell* 5,000 71.16p Ordinary
 09:53:05 - 22-Jun-26
Sell* 2,427 71.16p Ordinary
 09:51:50 - 22-Jun-26
Unknown* 43,681 71.16p Negotiated Trade
 09:51:06 - 22-Jun-26
Sell* 4,140 71.16p Ordinary
 09:50:26 - 22-Jun-26
Sell* 18,007 71.16p Ordinary
 09:49:48 - 22-Jun-26
Sell* 10,804 71.16p Ordinary
 09:49:01 - 22-Jun-26
Sell* 11,788 71.16p Ordinary
 09:48:08 - 22-Jun-26
Unknown* 19,870 71.16p Ordinary
 09:47:40 - 22-Jun-26
Unknown* 23,683 71.16p Ordinary
 09:47:12 - 22-Jun-26
Unknown* 19,870 71.16p Ordinary
 09:46:35 - 22-Jun-26
Unknown* 66,236 71.16p Negotiated Trade
 09:22:23 - 22-Jun-26
Sell* 23 70.00p Uncrossing Trade
 09:00:04 - 22-Jun-26
Unknown* 25,813 71.16p Ordinary
 08:34:32 - 22-Jun-26
Sell* 3,021 71.16p Ordinary
 08:34:27 - 22-Jun-26
Sell* 8,619 71.16p Ordinary
 08:34:20 - 22-Jun-26
Sell* 10,000 71.16p Ordinary
 08:34:15 - 22-Jun-26
Unknown* 19,870 71.16p Ordinary
 08:34:10 - 22-Jun-26
Sell* 17,386 71.16p Ordinary
 08:28:47 - 22-Jun-26
Unknown* 80,039 71.16p Negotiated Trade
 08:27:17 - 22-Jun-26
Sell* 7,000 71.16p Ordinary
 08:27:17 - 22-Jun-26
Sell* 3,974 71.16p Ordinary
 08:27:10 - 22-Jun-26
Unknown* 24,497 71.16p Ordinary
 08:25:19 - 22-Jun-26
Unknown* 19,870 71.16p Ordinary
 08:17:14 - 22-Jun-26
Unknown* -43,829 71.16p Correction
Negotiated Trade
 08:16:38 - 22-Jun-26
Unknown* 43,829 71.16p Negotiated Trade
 08:16:38 - 22-Jun-26
Unknown* 73,676 71.16p Negotiated Trade
 08:15:46 - 22-Jun-26
Sell* 10,860 71.16p Ordinary
 08:15:19 - 22-Jun-26
Unknown* 81,934 71.16p Negotiated Trade
 08:14:56 - 22-Jun-26
Unknown* 21,032 71.16p Ordinary
 08:14:53 - 22-Jun-26
Unknown* 37,822 71.16p Negotiated Trade
 08:14:23 - 22-Jun-26
Sell* 18,007 71.16p Ordinary
 08:14:03 - 22-Jun-26
Sell* 5,298 71.16p Ordinary
 08:13:59 - 22-Jun-26
Sell* 15,037 71.16p Ordinary
 08:13:51 - 22-Jun-26
Sell* 284 71.16p Ordinary
 08:13:37 - 22-Jun-26
Sell* 284 71.16p Ordinary
 08:13:17 - 22-Jun-26
Sell* 13,247 71.16p Ordinary
 08:12:59 - 22-Jun-26
Sell* 3,597 71.16p Ordinary
 08:12:53 - 22-Jun-26
Unknown* 33,118 71.16p Ordinary
 08:12:37 - 22-Jun-26
Sell* 1,250 71.16p Ordinary
 08:12:21 - 22-Jun-26
Sell* 5,000 71.16p Ordinary
 08:12:17 - 22-Jun-26
Unknown* 44,372 71.16p Negotiated Trade
 08:11:58 - 22-Jun-26
Unknown* 44,372 71.16p Negotiated Trade
 08:11:40 - 22-Jun-26
Unknown* 51,339 71.16p Negotiated Trade
 08:11:20 - 22-Jun-26
Sell* 14,838 71.16p Ordinary
 08:11:19 - 22-Jun-26
Sell* 8,078 71.16p Ordinary
 08:10:51 - 22-Jun-26
Unknown* 24,053 71.16p Ordinary
 08:10:41 - 22-Jun-26
Sell* 6,072 71.16p Ordinary
 08:10:28 - 22-Jun-26
Sell* 6,000 71.16p Ordinary
 08:10:09 - 22-Jun-26
Sell* 2,185 71.16p Ordinary
 08:09:27 - 22-Jun-26
Buy* 19 75.00p Suspected BUY Trade
 16:35:17 - 17-Jun-26
Buy* 662 75.00p Suspected BUY Trade
 14:00:29 - 16-Jun-26
Sell* 5,186 72.00p Ordinary
 16:23:43 - 12-Jun-26
Sell* 4,172 72.00p Ordinary
 16:23:10 - 12-Jun-26
Sell* 4,172 72.00p Ordinary
 16:21:57 - 12-Jun-26
Sell* 4,172 72.00p Ordinary
 16:21:08 - 12-Jun-26
Sell* 2,783 72.00p Ordinary
 16:20:39 - 12-Jun-26
Buy* 24 75.00p Suspected BUY Trade
 14:00:00 - 12-Jun-26
Buy* 4 75.00p Suspected BUY Trade
 09:00:16 - 12-Jun-26
Sell* 58 73.00p Uncrossing Trade
 16:35:21 - 11-Jun-26
Unknown* 0 76.00p SI Trade
 15:37:28 - 27-May-26
Unknown* 0 73.00p SI Trade
 15:37:28 - 27-May-26
Sell* 5,000 72.00p Uncrossing Trade
 14:00:13 - 22-May-26
Unknown* 0 76.00p SI Trade
 09:08:55 - 30-Apr-26
Unknown* 0 73.00p SI Trade
 13:26:57 - 28-Apr-26
Sell* 13 73.00p Uncrossing Trade
 09:00:09 - 22-Apr-26
Buy* 2 76.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 2 76.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 2 73.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 2 76.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 2,064,513 75.27p Negotiated Trade
 14:07:48 - 27-Mar-26
Buy* 827 74.77p Ordinary
 12:41:52 - 27-Mar-26
Buy* 2,490 74.77p Ordinary
 12:41:45 - 27-Mar-26
Buy* 11,922 74.77p Ordinary
 12:41:35 - 27-Mar-26
Buy* 9,851 74.77p Ordinary
 12:41:27 - 27-Mar-26
Buy* 9,853 74.77p Ordinary
 12:41:18 - 27-Mar-26
Buy* 10,159 74.77p Ordinary
 12:41:10 - 27-Mar-26
Unknown* 79,483 74.77p Negotiated Trade
 12:40:59 - 27-Mar-26
Unknown* 60,878 74.77p Negotiated Trade
 12:40:44 - 27-Mar-26
Unknown* 24,091 74.77p Ordinary
 12:40:37 - 27-Mar-26
Unknown* 25,121 74.77p Ordinary
 12:40:26 - 27-Mar-26
Buy* 13,157 74.77p Ordinary
 12:35:39 - 27-Mar-26
Unknown* 48,148 74.77p Negotiated Trade
 12:34:23 - 27-Mar-26
Buy* 3,481 74.77p Ordinary
 12:24:53 - 27-Mar-26
Buy* 4,843 74.77p Ordinary
 12:24:38 - 27-Mar-26
Unknown* 28,436 74.77p Ordinary
 12:24:17 - 27-Mar-26
Buy* 15,904 74.77p Ordinary
 12:14:33 - 27-Mar-26
Unknown* 22,646 74.77p Ordinary
 11:43:48 - 27-Mar-26
Unknown* 33,118 74.77p Ordinary
 11:35:39 - 27-Mar-26
Unknown* 33,118 74.77p Ordinary
 11:34:52 - 27-Mar-26
Buy* 3,974 74.77p Ordinary
 11:34:08 - 27-Mar-26
Unknown* 22,367 74.77p Ordinary
 11:33:42 - 27-Mar-26
Buy* 12,013 74.77p Ordinary
 11:33:20 - 27-Mar-26
Buy* 8,987 74.77p Ordinary
 11:32:14 - 27-Mar-26
Unknown* 24,116 74.77p Ordinary
 11:31:02 - 27-Mar-26
Buy* 7,948 74.77p Ordinary
 11:30:35 - 27-Mar-26
Buy* 13,247 74.77p Ordinary
 11:30:12 - 27-Mar-26
FTSE 100 Latest
Value10,659.13
Change-157.01