| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,494 | 71.16p | Ordinary |
11:03:17 - 22-Jun-26 |
| Unknown* | 25,570 | 71.16p | Ordinary |
10:58:03 - 22-Jun-26 |
| Unknown* | 25,000 | 71.16p | Ordinary |
10:52:24 - 22-Jun-26 |
| Sell* | 3,947 | 71.16p | Ordinary |
09:54:15 - 22-Jun-26 |
| Sell* | 16,724 | 71.16p | Ordinary |
09:53:32 - 22-Jun-26 |
| Sell* | 7,894 | 71.16p | Ordinary |
09:53:05 - 22-Jun-26 |
| Sell* | 5,000 | 71.16p | Ordinary |
09:53:05 - 22-Jun-26 |
| Sell* | 2,427 | 71.16p | Ordinary |
09:51:50 - 22-Jun-26 |
| Unknown* | 43,681 | 71.16p | Negotiated Trade |
09:51:06 - 22-Jun-26 |
| Sell* | 4,140 | 71.16p | Ordinary |
09:50:26 - 22-Jun-26 |
| Sell* | 18,007 | 71.16p | Ordinary |
09:49:48 - 22-Jun-26 |
| Sell* | 10,804 | 71.16p | Ordinary |
09:49:01 - 22-Jun-26 |
| Sell* | 11,788 | 71.16p | Ordinary |
09:48:08 - 22-Jun-26 |
| Unknown* | 19,870 | 71.16p | Ordinary |
09:47:40 - 22-Jun-26 |
| Unknown* | 23,683 | 71.16p | Ordinary |
09:47:12 - 22-Jun-26 |
| Unknown* | 19,870 | 71.16p | Ordinary |
09:46:35 - 22-Jun-26 |
| Unknown* | 66,236 | 71.16p | Negotiated Trade |
09:22:23 - 22-Jun-26 |
| Sell* | 23 | 70.00p | Uncrossing Trade |
09:00:04 - 22-Jun-26 |
| Unknown* | 25,813 | 71.16p | Ordinary |
08:34:32 - 22-Jun-26 |
| Sell* | 3,021 | 71.16p | Ordinary |
08:34:27 - 22-Jun-26 |
| Sell* | 8,619 | 71.16p | Ordinary |
08:34:20 - 22-Jun-26 |
| Sell* | 10,000 | 71.16p | Ordinary |
08:34:15 - 22-Jun-26 |
| Unknown* | 19,870 | 71.16p | Ordinary |
08:34:10 - 22-Jun-26 |
| Sell* | 17,386 | 71.16p | Ordinary |
08:28:47 - 22-Jun-26 |
| Unknown* | 80,039 | 71.16p | Negotiated Trade |
08:27:17 - 22-Jun-26 |
| Sell* | 7,000 | 71.16p | Ordinary |
08:27:17 - 22-Jun-26 |
| Sell* | 3,974 | 71.16p | Ordinary |
08:27:10 - 22-Jun-26 |
| Unknown* | 24,497 | 71.16p | Ordinary |
08:25:19 - 22-Jun-26 |
| Unknown* | 19,870 | 71.16p | Ordinary |
08:17:14 - 22-Jun-26 |
| Unknown* | -43,829 | 71.16p | Correction Negotiated Trade |
08:16:38 - 22-Jun-26 |
| Unknown* | 43,829 | 71.16p | Negotiated Trade |
08:16:38 - 22-Jun-26 |
| Unknown* | 73,676 | 71.16p | Negotiated Trade |
08:15:46 - 22-Jun-26 |
| Sell* | 10,860 | 71.16p | Ordinary |
08:15:19 - 22-Jun-26 |
| Unknown* | 81,934 | 71.16p | Negotiated Trade |
08:14:56 - 22-Jun-26 |
| Unknown* | 21,032 | 71.16p | Ordinary |
08:14:53 - 22-Jun-26 |
| Unknown* | 37,822 | 71.16p | Negotiated Trade |
08:14:23 - 22-Jun-26 |
| Sell* | 18,007 | 71.16p | Ordinary |
08:14:03 - 22-Jun-26 |
| Sell* | 5,298 | 71.16p | Ordinary |
08:13:59 - 22-Jun-26 |
| Sell* | 15,037 | 71.16p | Ordinary |
08:13:51 - 22-Jun-26 |
| Sell* | 284 | 71.16p | Ordinary |
08:13:37 - 22-Jun-26 |
| Sell* | 284 | 71.16p | Ordinary |
08:13:17 - 22-Jun-26 |
| Sell* | 13,247 | 71.16p | Ordinary |
08:12:59 - 22-Jun-26 |
| Sell* | 3,597 | 71.16p | Ordinary |
08:12:53 - 22-Jun-26 |
| Unknown* | 33,118 | 71.16p | Ordinary |
08:12:37 - 22-Jun-26 |
| Sell* | 1,250 | 71.16p | Ordinary |
08:12:21 - 22-Jun-26 |
| Sell* | 5,000 | 71.16p | Ordinary |
08:12:17 - 22-Jun-26 |
| Unknown* | 44,372 | 71.16p | Negotiated Trade |
08:11:58 - 22-Jun-26 |
| Unknown* | 44,372 | 71.16p | Negotiated Trade |
08:11:40 - 22-Jun-26 |
| Unknown* | 51,339 | 71.16p | Negotiated Trade |
08:11:20 - 22-Jun-26 |
| Sell* | 14,838 | 71.16p | Ordinary |
08:11:19 - 22-Jun-26 |
| Sell* | 8,078 | 71.16p | Ordinary |
08:10:51 - 22-Jun-26 |
| Unknown* | 24,053 | 71.16p | Ordinary |
08:10:41 - 22-Jun-26 |
| Sell* | 6,072 | 71.16p | Ordinary |
08:10:28 - 22-Jun-26 |
| Sell* | 6,000 | 71.16p | Ordinary |
08:10:09 - 22-Jun-26 |
| Sell* | 2,185 | 71.16p | Ordinary |
08:09:27 - 22-Jun-26 |
| Buy* | 19 | 75.00p | Suspected BUY Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 662 | 75.00p | Suspected BUY Trade |
14:00:29 - 16-Jun-26 |
| Sell* | 5,186 | 72.00p | Ordinary |
16:23:43 - 12-Jun-26 |
| Sell* | 4,172 | 72.00p | Ordinary |
16:23:10 - 12-Jun-26 |
| Sell* | 4,172 | 72.00p | Ordinary |
16:21:57 - 12-Jun-26 |
| Sell* | 4,172 | 72.00p | Ordinary |
16:21:08 - 12-Jun-26 |
| Sell* | 2,783 | 72.00p | Ordinary |
16:20:39 - 12-Jun-26 |
| Buy* | 24 | 75.00p | Suspected BUY Trade |
14:00:00 - 12-Jun-26 |
| Buy* | 4 | 75.00p | Suspected BUY Trade |
09:00:16 - 12-Jun-26 |
| Sell* | 58 | 73.00p | Uncrossing Trade |
16:35:21 - 11-Jun-26 |
| Unknown* | 0 | 76.00p | SI Trade |
15:37:28 - 27-May-26 |
| Unknown* | 0 | 73.00p | SI Trade |
15:37:28 - 27-May-26 |
| Sell* | 5,000 | 72.00p | Uncrossing Trade |
14:00:13 - 22-May-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:08:55 - 30-Apr-26 |
| Unknown* | 0 | 73.00p | SI Trade |
13:26:57 - 28-Apr-26 |
| Sell* | 13 | 73.00p | Uncrossing Trade |
09:00:09 - 22-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Sell* | 2 | 73.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
09:32:08 - 10-Apr-26 |
| Unknown* | 2,064,513 | 75.27p | Negotiated Trade |
14:07:48 - 27-Mar-26 |
| Buy* | 827 | 74.77p | Ordinary |
12:41:52 - 27-Mar-26 |
| Buy* | 2,490 | 74.77p | Ordinary |
12:41:45 - 27-Mar-26 |
| Buy* | 11,922 | 74.77p | Ordinary |
12:41:35 - 27-Mar-26 |
| Buy* | 9,851 | 74.77p | Ordinary |
12:41:27 - 27-Mar-26 |
| Buy* | 9,853 | 74.77p | Ordinary |
12:41:18 - 27-Mar-26 |
| Buy* | 10,159 | 74.77p | Ordinary |
12:41:10 - 27-Mar-26 |
| Unknown* | 79,483 | 74.77p | Negotiated Trade |
12:40:59 - 27-Mar-26 |
| Unknown* | 60,878 | 74.77p | Negotiated Trade |
12:40:44 - 27-Mar-26 |
| Unknown* | 24,091 | 74.77p | Ordinary |
12:40:37 - 27-Mar-26 |
| Unknown* | 25,121 | 74.77p | Ordinary |
12:40:26 - 27-Mar-26 |
| Buy* | 13,157 | 74.77p | Ordinary |
12:35:39 - 27-Mar-26 |
| Unknown* | 48,148 | 74.77p | Negotiated Trade |
12:34:23 - 27-Mar-26 |
| Buy* | 3,481 | 74.77p | Ordinary |
12:24:53 - 27-Mar-26 |
| Buy* | 4,843 | 74.77p | Ordinary |
12:24:38 - 27-Mar-26 |
| Unknown* | 28,436 | 74.77p | Ordinary |
12:24:17 - 27-Mar-26 |
| Buy* | 15,904 | 74.77p | Ordinary |
12:14:33 - 27-Mar-26 |
| Unknown* | 22,646 | 74.77p | Ordinary |
11:43:48 - 27-Mar-26 |
| Unknown* | 33,118 | 74.77p | Ordinary |
11:35:39 - 27-Mar-26 |
| Unknown* | 33,118 | 74.77p | Ordinary |
11:34:52 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
11:34:08 - 27-Mar-26 |
| Unknown* | 22,367 | 74.77p | Ordinary |
11:33:42 - 27-Mar-26 |
| Buy* | 12,013 | 74.77p | Ordinary |
11:33:20 - 27-Mar-26 |
| Buy* | 8,987 | 74.77p | Ordinary |
11:32:14 - 27-Mar-26 |
| Unknown* | 24,116 | 74.77p | Ordinary |
11:31:02 - 27-Mar-26 |
| Buy* | 7,948 | 74.77p | Ordinary |
11:30:35 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
11:30:12 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
11:29:29 - 27-Mar-26 |
| Unknown* | 55,261 | 74.77p | Negotiated Trade |
11:28:53 - 27-Mar-26 |
| Unknown* | 37,773 | 74.77p | Negotiated Trade |
11:26:35 - 27-Mar-26 |
| Buy* | 2,100 | 74.77p | Ordinary |
11:25:49 - 27-Mar-26 |
| Unknown* | 36,737 | 74.77p | Negotiated Trade |
11:25:39 - 27-Mar-26 |
| Unknown* | 83,000 | 74.77p | Negotiated Trade |
11:24:24 - 27-Mar-26 |
| Buy* | 5,000 | 74.77p | Ordinary |
11:22:47 - 27-Mar-26 |
| Buy* | 11,133 | 74.77p | Ordinary |
11:21:54 - 27-Mar-26 |
| Unknown* | 32,863 | 74.77p | Ordinary |
11:21:28 - 27-Mar-26 |
| Buy* | 16,088 | 74.77p | Ordinary |
11:17:43 - 27-Mar-26 |
| Buy* | 1,890 | 74.77p | Ordinary |
11:16:45 - 27-Mar-26 |
| Unknown* | 78,947 | 74.77p | Negotiated Trade |
11:16:40 - 27-Mar-26 |
| Buy* | 6,623 | 74.77p | Ordinary |
11:16:34 - 27-Mar-26 |
| Unknown* | 72,859 | 74.77p | Negotiated Trade |
11:16:29 - 27-Mar-26 |
| Unknown* | 21,594 | 74.77p | Ordinary |
11:16:23 - 27-Mar-26 |
| Buy* | 15,394 | 74.77p | Ordinary |
11:13:52 - 27-Mar-26 |
| Unknown* | 54,542 | 74.77p | Negotiated Trade |
10:51:20 - 27-Mar-26 |
| Unknown* | 17,133 | 74.77p | Ordinary |
10:45:47 - 27-Mar-26 |
| Unknown* | 35,802 | 74.77p | Negotiated Trade |
10:42:06 - 27-Mar-26 |
| Unknown* | 27,131 | 74.77p | Ordinary |
10:39:15 - 27-Mar-26 |
| Buy* | 11,936 | 74.77p | Ordinary |
10:38:11 - 27-Mar-26 |
| Unknown* | 27,278 | 74.77p | Ordinary |
10:29:31 - 27-Mar-26 |
| Unknown* | 40,357 | 74.77p | Negotiated Trade |
10:29:27 - 27-Mar-26 |
| Buy* | 8,618 | 74.77p | Ordinary |
10:28:45 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
10:28:45 - 27-Mar-26 |
| Unknown* | 17,401 | 74.77p | Ordinary |
10:28:26 - 27-Mar-26 |
| Buy* | 6,623 | 74.77p | Ordinary |
09:48:35 - 27-Mar-26 |
| Buy* | 1,389 | 74.77p | Ordinary |
09:47:41 - 27-Mar-26 |
| Buy* | 3,974 | 74.77p | Ordinary |
09:47:08 - 27-Mar-26 |
| Buy* | 16,253 | 74.77p | Ordinary |
09:35:11 - 27-Mar-26 |
| Unknown* | 63,179 | 74.77p | Negotiated Trade |
09:34:13 - 27-Mar-26 |
| Buy* | 10,819 | 74.77p | Ordinary |
09:32:36 - 27-Mar-26 |
| Buy* | 3,021 | 74.77p | Ordinary |
09:32:15 - 27-Mar-26 |
| Unknown* | 64,198 | 74.77p | Negotiated Trade |
09:31:58 - 27-Mar-26 |
| Buy* | 8,901 | 74.77p | Ordinary |
09:31:35 - 27-Mar-26 |
| Buy* | 4,200 | 74.77p | Ordinary |
09:30:55 - 27-Mar-26 |
| Buy* | 13,247 | 74.77p | Ordinary |
09:29:07 - 27-Mar-26 |
| Buy* | 9,246 | 74.77p | Ordinary |
09:28:39 - 27-Mar-26 |
| Buy* | 15,315 | 74.77p | Ordinary |
09:27:51 - 27-Mar-26 |
| Unknown* | 76,184 | 74.77p | Negotiated Trade |
09:20:30 - 27-Mar-26 |
| Unknown* | 101,208 | 74.77p | Negotiated Trade |
09:19:54 - 27-Mar-26 |
| Unknown* | 76,184 | 74.77p | Negotiated Trade |
09:19:35 - 27-Mar-26 |
| Unknown* | 27,820 | 74.77p | Ordinary |
09:19:03 - 27-Mar-26 |
| Buy* | 3,000 | 74.77p | Ordinary |
09:18:32 - 27-Mar-26 |
| Buy* | 1,388 | 74.77p | Ordinary |
09:18:08 - 27-Mar-26 |
| Buy* | 8,936 | 74.77p | Ordinary |
09:17:44 - 27-Mar-26 |
| Unknown* | 31,612 | 74.77p | Ordinary |
09:16:18 - 27-Mar-26 |
| Buy* | 6,933 | 74.77p | Ordinary |
09:16:09 - 27-Mar-26 |
| Unknown* | 44,150 | 74.77p | Negotiated Trade |
09:11:09 - 27-Mar-26 |
| Unknown* | 39,473 | 74.77p | Negotiated Trade |
08:57:34 - 27-Mar-26 |
| Unknown* | 72,778 | 74.77p | Negotiated Trade |
08:47:36 - 27-Mar-26 |
| Buy* | 9,951 | 74.77p | Ordinary |
08:46:37 - 27-Mar-26 |
| Buy* | 13,157 | 74.77p | Ordinary |
08:39:51 - 27-Mar-26 |
| Unknown* | -13,157 | 47.77p | Ordinary Correction |
08:39:51 - 27-Mar-26 |
| Sell* | 13,157 | 47.77p | Ordinary |
08:39:51 - 27-Mar-26 |
| Unknown* | 57,810 | 74.77p | Negotiated Trade |
08:29:49 - 27-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:10:48 - 26-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:10:48 - 26-Mar-26 |
| Buy* | 962 | 76.00p | Ordinary |
11:42:19 - 25-Mar-26 |
| Sell* | 962 | 73.00p | Ordinary |
11:42:09 - 25-Mar-26 |
| Buy* | 23 | 76.00p | Suspected BUY Trade |
09:00:14 - 25-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
10:50:55 - 16-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Sell* | 5 | 73.00p | SI Trade |
15:37:45 - 13-Mar-26 |
| Buy* | 4 | 76.00p | Suspected BUY Trade |
11:00:07 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:53:33 - 11-Mar-26 |
| Buy* | 58 | 76.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 991 | 76.00p | Ordinary |
10:48:51 - 10-Mar-26 |
| Buy* | 2 | 76.00p | Suspected BUY Trade |
14:00:10 - 09-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:26:51 - 09-Mar-26 |
| Buy* | 6 | 76.00p | Suspected BUY Trade |
09:00:00 - 02-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:24:24 - 02-Mar-26 |
| Buy* | 2 | 76.00p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1,315 | 76.00p | Ordinary |
14:43:38 - 25-Feb-26 |
| Sell* | 9,114 | 70.00p | Uncrossing Trade |
16:35:29 - 24-Feb-26 |
| Sell* | 15,823 | 70.00p | Uncrossing Trade |
14:00:23 - 24-Feb-26 |
| Sell* | 3,889 | 73.00p | Ordinary |
09:28:08 - 23-Feb-26 |
| Buy* | 13,157 | 76.00p | Ordinary |
15:18:09 - 19-Feb-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:02:36 - 17-Feb-26 |
| Buy* | 6,539 | 76.00p | Ordinary |
15:36:25 - 13-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
16:15:38 - 10-Feb-26 |
| Buy* | 5 | 76.00p | SI Trade |
16:15:38 - 10-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Sell* | 9 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 4 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 1 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Buy* | 3 | 76.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Unknown* | 0 | 73.00p | SI Trade |
09:25:32 - 09-Feb-26 |
| Sell* | 3 | 74.00p | Uncrossing Trade |
08:00:17 - 09-Feb-26 |
| Sell* | 2 | 73.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:33:15 - 29-Jan-26 |
| Buy* | 2 | 76.00p | SI Trade |
15:20:33 - 29-Jan-26 |
| Sell* | 4 | 73.00p | SI Trade |
15:20:33 - 29-Jan-26 |
| Buy* | 23 | 77.50p | Suspected BUY Trade |
11:00:15 - 29-Jan-26 |
| Unknown* | 0 | 76.00p | SI Trade |
13:57:05 - 23-Jan-26 |