| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 72.50 | 72.50 | 71.00 | 72.50 | 0 |
| 17th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 16th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 15th Sep 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 14th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 3,291,792 |
| 11th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 10th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 9th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 8th Sep 2026 (Tue) | 72.50 | 74.00 | 72.50 | 72.50 | 3,075 |
| 7th Sep 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 4th Sep 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 3rd Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2nd Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 1st Sep 2026 (Tue) | 72.50 | 74.00 | 72.50 | 72.50 | 62 |
| 31st Aug 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 28th Aug 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 3,000 |
| 27th Aug 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 26th Aug 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 25th Aug 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 16,701 |
| 24th Aug 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 21st Aug 2026 (Fri) | 72.50 | 72.50 | 71.00 | 72.50 | 8 |
| 20th Aug 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 5,926 |
| 19th Aug 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 18th Aug 2026 (Tue) | 72.50 | 72.50 | 71.00 | 72.50 | 10,860 |
| 17th Aug 2026 (Mon) | 72.50 | 72.50 | 71.00 | 72.50 | 65 |
| 14th Aug 2026 (Fri) | 72.50 | 74.00 | 72.50 | 72.50 | 13 |
| 13th Aug 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 27,463 |
| 12th Aug 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 11th Aug 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 14,586 |
| 10th Aug 2026 (Mon) | 72.50 | 72.50 | 71.00 | 72.50 | 0 |
| 7th Aug 2026 (Fri) | 72.50 | 72.50 | 71.00 | 72.50 | 3,381 |
| 6th Aug 2026 (Thu) | 72.50 | 74.00 | 74.00 | 74.00 | 3,978 |
| 5th Aug 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 4th Aug 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 5,521 |
| 3rd Aug 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 31st Jul 2026 (Fri) | 71.50 | 73.00 | 71.50 | 71.50 | 1 |
| 30th Jul 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 29th Jul 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 28th Jul 2026 (Tue) | 70.00 | 71.50 | 70.00 | 71.50 | 23 |
| 27th Jul 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 24th Jul 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 23rd Jul 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 1,144 |
| 22nd Jul 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 21st Jul 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 898 |