Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT)

Price 1,300.00p on 15-04-2024 at 16:30:04
Change 0.00p 0%
Buy 1,300.00p
Sell 1,295.00p
Buy / Sell BUT Shares
Last Trade: Buy 152.00 at 1,300.00p
Day's Volume: 101,623
Last Close: 1,300.00p
Open: 1,275.00p
ISIN: GB0001490001
Day's Range 1,275.00p - 1,305.00p
52wk Range: 966.00p - 1,320.00p
Market Capitalisation: £555m
VWAP: 1,297.70037p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 1,300.00p Suspected BUY Trade
15:35:22 - 15-Apr-24
Sell* 55 1,295.00p Automatic Execution
15:28:18 - 15-Apr-24
Sell* 4,300 1,296.50p Ordinary
15:24:39 - 15-Apr-24
Buy* 6 1,300.00p Automatic Execution
15:20:06 - 15-Apr-24
Sell* 32 1,295.00p Automatic Execution
15:19:57 - 15-Apr-24
Buy* 1,959 1,299.95p Ordinary
15:18:20 - 15-Apr-24
Buy* 6 1,300.00p Automatic Execution
15:11:07 - 15-Apr-24
Sell* 50 1,295.00p Automatic Execution
15:07:59 - 15-Apr-24
Unknown* 574 1,295.00p Automatic Execution
15:07:53 - 15-Apr-24
Sell* 426 1,295.00p Automatic Execution
15:07:53 - 15-Apr-24

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close Volume

Share News for Brunner Inv.tst

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Brunner Investment Trust increases dividend for 52nd consecutive year

14th Feb 2024 10:50

(Alliance News) - Brunner Investment Trust PLC said that it had produced another year of positive shareholder returns against a backdrop of "volatile stock markets in uncertain economic conditions". Read More

IN BRIEF: Brunner Inv Trust directors buys GBP56,000 worth of shares

11th Dec 2023 19:03

Brunner Investment Trust PLC - Trust managed by Allianz Global Investors that seeks growth in capital and dividends from companies globally - Says director Jim Sharp buys 4,911 shares at GBP11.44 each on Monday, worth a total of GBP56,182. Read More

UK dividends calendar - next 7 days

5th Dec 2023 15:41

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered