Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT)

Price 938.00p on 30-09-2022 at 16:30:04
Change 8.00p 0.86%
Buy 934.00p
Sell 932.00p
Buy / Sell BUT Shares
Last Trade: Buy 2.00 at 938.00p
Day's Volume: 15,194
Last Close: 938.00p
Open: 934.00p
ISIN: GB0001490001
Day's Range 928.00p - 938.00p
52wk Range: 928.00p - 1,140.00p
Market Capitalisation: £400m
VWAP: 931.81595p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 938.00p Suspected BUY Trade
15:35:12 - 30-Sep-22
Buy* 267 933.7452p Ordinary
15:25:43 - 30-Sep-22
Buy* 100 932.00p Automatic Execution
15:09:01 - 30-Sep-22
Buy* 429 931.4904p Ordinary
15:04:20 - 30-Sep-22
Buy* 215 929.7452p Ordinary
15:01:34 - 30-Sep-22
Buy* 100 930.00p Automatic Execution
14:52:46 - 30-Sep-22
Sell* 212 929.7442p Ordinary
14:52:35 - 30-Sep-22
Buy* 50 930.00p Automatic Execution
14:40:27 - 30-Sep-22
Buy* 100 930.00p Automatic Execution
14:03:19 - 30-Sep-22
Buy* 93 930.00p Automatic Execution
14:03:17 - 30-Sep-22

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered