UK dividends calendar - next 7 days
19th Oct 2023 15:47
| Price | 1,065.00p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | 5.00p 0.47% |
| Buy | 1,070.00p |
| Sell | 1,065.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Unknown 39,547.00 at 1,065.00p |
| Day's Volume: | 95,562 |
| Last Close: | 1,065.00p |
| Open: | 1,050.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,050.00p - 1,065.00p |
| 52wk Range: | 966.00p - 1,105.00p |
| Market Capitalisation: | £455m |
| VWAP: | 1,065.29139p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,547 | 1,065.00p | Ordinary Currency Conversion |
11:37:33 - 30-Nov-23 |
| Sell* | 595 | 1,065.00p | Uncrossing Trade |
16:35:25 - 30-Nov-23 |
| Buy* | 184 | 1,070.00p | Ordinary |
16:24:44 - 30-Nov-23 |
| Buy* | 800 | 1,068.083p | Ordinary |
15:58:35 - 30-Nov-23 |
| Buy* | 861 | 1,070.00p | Ordinary |
15:48:28 - 30-Nov-23 |
| Buy* | 250 | 1,070.00p | Ordinary |
15:25:41 - 30-Nov-23 |
| Buy* | 1,852 | 1,073.3561p | Ordinary |
15:18:24 - 30-Nov-23 |
| Buy* | 2 | 1,069.948p | Ordinary |
15:14:21 - 30-Nov-23 |
| Buy* | 336 | 1,068.046p | Ordinary |
15:02:40 - 30-Nov-23 |
| Buy* | 291 | 1,068.01p | Ordinary |
14:38:08 - 30-Nov-23 |