UK dividends calendar - next 7 days
28th Mar 2024 13:43
| Price | 1,290.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,290.00p |
| Sell | 1,275.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 61.00 at 1,290.00p |
| Day's Volume: | 29,662 |
| Last Close: | 1,290.00p |
| Open: | 1,295.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,290.00p - 1,295.00p |
| 52wk Range: | 966.00p - 1,320.00p |
| Market Capitalisation: | £551m |
| VWAP: | 1,281.82506p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 1,290.00p | Uncrossing Trade |
15:35:19 - 19-Apr-24 |
| Buy* | 2 | 1,295.00p | SI Trade |
15:08:18 - 19-Apr-24 |
| Buy* | 308 | 1,287.00p | Ordinary |
14:59:42 - 19-Apr-24 |
| Sell* | 39 | 1,284.11p | Ordinary |
14:58:14 - 19-Apr-24 |
| Buy* | 1,545 | 1,287.00p | Ordinary |
14:54:04 - 19-Apr-24 |
| Buy* | 6 | 1,290.00p | Automatic Execution |
14:43:19 - 19-Apr-24 |
| Buy* | 310 | 1,287.00p | Ordinary |
14:43:02 - 19-Apr-24 |
| Buy* | 15 | 1,285.50p | Ordinary |
14:30:02 - 19-Apr-24 |
| Buy* | 375 | 1,284.50p | Ordinary |
14:27:46 - 19-Apr-24 |
| Buy* | 3,885 | 1,287.00p | Ordinary |
14:26:03 - 19-Apr-24 |