| Price | 938.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 8.00p 0.86% |
| Buy | 934.00p |
| Sell | 932.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Buy 2.00 at 938.00p |
| Day's Volume: | 15,194 |
| Last Close: | 938.00p |
| Open: | 934.00p |
| ISIN: | GB0001490001 |
| Day's Range | 928.00p - 938.00p |
| 52wk Range: | 928.00p - 1,140.00p |
| Market Capitalisation: | £400m |
| VWAP: | 931.81595p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 938.00p | Suspected BUY Trade |
15:35:12 - 30-Sep-22 |
| Buy* | 267 | 933.7452p | Ordinary |
15:25:43 - 30-Sep-22 |
| Buy* | 100 | 932.00p | Automatic Execution |
15:09:01 - 30-Sep-22 |
| Buy* | 429 | 931.4904p | Ordinary |
15:04:20 - 30-Sep-22 |
| Buy* | 215 | 929.7452p | Ordinary |
15:01:34 - 30-Sep-22 |
| Buy* | 100 | 930.00p | Automatic Execution |
14:52:46 - 30-Sep-22 |
| Sell* | 212 | 929.7442p | Ordinary |
14:52:35 - 30-Sep-22 |
| Buy* | 50 | 930.00p | Automatic Execution |
14:40:27 - 30-Sep-22 |
| Buy* | 100 | 930.00p | Automatic Execution |
14:03:19 - 30-Sep-22 |
| Buy* | 93 | 930.00p | Automatic Execution |
14:03:17 - 30-Sep-22 |
