Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT)

Price 1,065.00p on 02-06-2023 at 16:30:04
Change 37.50p 3.62%
Buy 1,080.00p
Sell 1,065.00p
Buy / Sell BUT Shares
Last Trade: Sell 304.00 at 1,065.00p
Day's Volume: 12,200
Last Close: 1,072.50p
Open: 1,045.00p
ISIN: GB0001490001
Day's Range 1,045.00p - 1,075.00p
52wk Range: 890.00p - 1,105.00p
Market Capitalisation: £455m
VWAP: 1,056.55882p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 304 1,065.00p Automatic Execution
15:12:08 - 02-Jun-23
Buy* 500 1,065.00p Automatic Execution
15:12:08 - 02-Jun-23
Sell* 140 1,062.0805p Ordinary
15:07:11 - 02-Jun-23
Sell* 47 1,062.10p Ordinary
15:03:53 - 02-Jun-23
Sell* 84 1,062.083p Ordinary
15:03:32 - 02-Jun-23
Buy* 100 1,060.00p Automatic Execution
14:44:16 - 02-Jun-23
Sell* 422 1,057.083p Ordinary
14:33:11 - 02-Jun-23
Sell* 150 1,060.00p Automatic Execution
14:17:06 - 02-Jun-23
Buy* 600 1,060.00p Automatic Execution
14:16:56 - 02-Jun-23
Sell* 948 1,057.083p Ordinary
14:16:47 - 02-Jun-23

Share Price History for Brunner Inv.tst

Time period:
Date Open High Low Close Volume

Share News for Brunner Inv.tst

UK dividends calendar - next 7 days

28th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

16th Feb 2023 15:47

Read More

Brunner Investment lifts annual dividend and outperforms benchmark

15th Feb 2023 09:29

(Alliance News) - Brunner Investment Trust PLC on Wednesday upped its dividend and reported that it achieved a rise in annual profit. Read More

CORRECT: LONDON BRIEFING: UK inflation cools to 10.1%

15th Feb 2023 08:14

(Correcting New York closing indices.) Read More

LONDON BRIEFING: UK inflation cools to 10.1%; Barclays profit down

15th Feb 2023 08:02

(Alliance News) - Stock prices in London opened slightly higher on Wednesday in the wake of fresh data that revealed inflation in the UK was cooling. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered