Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Brunner Inv.tst (BUT) Share Price

Intraday
Historical

Price	1,420.00p on 18-07-2025 at 18:50:05
Change	-4.00p -0.28%
Buy	1,426.00p
Sell	1,416.00p
Buy / Sell BUT Shares

Last Trade:	Unknown 779.00 at 1,420.34p
Day's Volume:	32,265
Last Close:	1,420.00p
Open:	1,416.00p
ISIN:	GB0001490001

Day's Range	1,416.00p - 1,436.00p
52wk Range:	1,102.00p - 1,540.00p
Market Capitalisation:	£614.12m
VWAP:	1,422.59218p
Shares in Issue:	43.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Brunner Inv.tst (BUT) Latest Trades
Unknown*	779	1,420.34p	SI Trade	17:06:51 - 18-Jul-25
Sell*	1,928	1,420.00p	Uncrossing Trade	16:35:19 - 18-Jul-25
Buy*	1,100	1,421.394p	Ordinary	16:27:41 - 18-Jul-25
Sell*	33	1,418.00p	Automatic Execution	16:24:55 - 18-Jul-25
Sell*	45	1,418.00p	Automatic Execution	16:24:55 - 18-Jul-25
Buy*	33	1,424.00p	SI Trade	16:19:59 - 18-Jul-25
Sell*	170	1,420.00p	Automatic Execution	16:19:59 - 18-Jul-25
Sell*	26	1,420.00p	Automatic Execution	16:19:59 - 18-Jul-25
Buy*	492	1,423.747p	Suspected BUY Trade	16:17:40 - 18-Jul-25
Unknown*	0	1,426.00p	SI Trade	16:05:08 - 18-Jul-25

See more Brunner Inv.tst trades

Brunner Inv.tst (BUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,416.00	1,436.00	1,416.00	1,420.00	32,265
17th Jul 2025 (Thu)	1,420.00	1,424.00	1,410.00	1,424.00	29,018
16th Jul 2025 (Wed)	1,442.00	1,442.00	1,404.00	1,404.00	24,113
15th Jul 2025 (Tue)	1,426.00	1,426.00	1,416.00	1,416.00	47,097
14th Jul 2025 (Mon)	1,416.00	1,426.00	1,412.00	1,418.00	71,082
11th Jul 2025 (Fri)	1,424.00	1,428.00	1,414.00	1,416.00	24,793
10th Jul 2025 (Thu)	1,420.00	1,424.00	1,420.00	1,422.00	29,840
9th Jul 2025 (Wed)	1,406.00	1,420.00	1,406.00	1,412.00	40,432
8th Jul 2025 (Tue)	1,420.00	1,424.00	1,402.00	1,406.00	47,761
7th Jul 2025 (Mon)	1,426.00	1,436.00	1,420.00	1,432.00	61,898
4th Jul 2025 (Fri)	1,426.00	1,442.00	1,416.00	1,424.00	39,628
3rd Jul 2025 (Thu)	1,418.00	1,428.00	1,418.00	1,428.00	73,354
2nd Jul 2025 (Wed)	1,412.00	1,428.00	1,412.00	1,420.00	53,621
1st Jul 2025 (Tue)	1,410.00	1,426.00	1,406.00	1,426.00	63,361
30th Jun 2025 (Mon)	1,426.00	1,426.00	1,418.00	1,418.00	47,035
27th Jun 2025 (Fri)	1,410.00	1,420.00	1,410.00	1,420.00	44,670
26th Jun 2025 (Thu)	1,384.00	1,406.00	1,384.00	1,400.00	44,683
25th Jun 2025 (Wed)	1,406.00	1,408.00	1,392.00	1,392.00	66,892
24th Jun 2025 (Tue)	1,404.00	1,404.00	1,388.00	1,390.00	76,877
23rd Jun 2025 (Mon)	1,402.00	1,402.00	1,384.00	1,388.00	50,576
20th Jun 2025 (Fri)	1,390.00	1,410.00	1,388.00	1,390.00	59,985
19th Jun 2025 (Thu)	1,404.00	1,406.00	1,392.00	1,392.00	35,675

See more Brunner Inv.tst price history

Date	Source	Headline
Brunner Inv.tst (BUT) Regulatory News
18th Jul 2025 12:55 pm	RNS	Net Asset Value(s)
17th Jul 2025 1:56 pm	RNS	Net Asset Value(s)
16th Jul 2025 3:20 pm	RNS	Net Asset Value(s)
15th Jul 2025 1:18 pm	RNS	Net Asset Value(s)
14th Jul 2025 1:03 pm	RNS	Net Asset Value(s)
11th Jul 2025 2:31 pm	RNS	Net Asset Value(s)
10th Jul 2025 12:41 pm	RNS	Net Asset Value(s)
9th Jul 2025 1:40 pm	RNS	Net Asset Value(s)
8th Jul 2025 1:22 pm	RNS	Net Asset Value(s)
7th Jul 2025 2:02 pm	RNS	Net Asset Value(s)

See more Brunner Inv.tst regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48