Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT)

Price 1,065.00p on 30-11-2023 at 17:30:04
Change 5.00p 0.47%
Buy 1,070.00p
Sell 1,065.00p
Buy / Sell BUT Shares
Last Trade: Unknown 39,547.00 at 1,065.00p
Day's Volume: 95,562
Last Close: 1,065.00p
Open: 1,050.00p
ISIN: GB0001490001
Day's Range 1,050.00p - 1,065.00p
52wk Range: 966.00p - 1,105.00p
Market Capitalisation: £455m
VWAP: 1,065.29139p
Shares in Issue: 43m

Recent Trades History Brunner Inv.tst (BUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,547 1,065.00p Ordinary
Currency Conversion
11:37:33 - 30-Nov-23
Sell* 595 1,065.00p Uncrossing Trade
16:35:25 - 30-Nov-23
Buy* 184 1,070.00p Ordinary
16:24:44 - 30-Nov-23
Buy* 800 1,068.083p Ordinary
15:58:35 - 30-Nov-23
Buy* 861 1,070.00p Ordinary
15:48:28 - 30-Nov-23
Buy* 250 1,070.00p Ordinary
15:25:41 - 30-Nov-23
Buy* 1,852 1,073.3561p Ordinary
15:18:24 - 30-Nov-23
Buy* 2 1,069.948p Ordinary
15:14:21 - 30-Nov-23
Buy* 336 1,068.046p Ordinary
15:02:40 - 30-Nov-23
Buy* 291 1,068.01p Ordinary
14:38:08 - 30-Nov-23

Share Price History for Brunner Inv.tst

Time period:
to
Date Open High Low Close Volume

Share News for Brunner Inv.tst

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

UK dividends calendar - next 7 days

18th Jul 2023 15:43

Read More

Brunner Investment says net asset value per share rises in first half

18th Jul 2023 09:53

(Alliance News) - Brunner Investment Trust PLC on Tuesday reported that its net asset value per share increased in its half year, and it outperformed its benchmark. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered