UK dividends calendar - next 7 days
5th Dec 2022 15:43
| Price | 1,030.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -35.00p -3.29% |
| Buy | 1,060.00p |
| Sell | 1,055.00p |
| Buy / Sell BUT Shares | |
| Last Trade: | Sell 539.00 at 1,030.00p |
| Day's Volume: | 12,793 |
| Last Close: | 1,030.00p |
| Open: | 1,045.00p |
| ISIN: | GB0001490001 |
| Day's Range | 1,030.00p - 1,045.00p |
| 52wk Range: | 890.00p - 1,120.00p |
| Market Capitalisation: | £440m |
| VWAP: | 1,047.20943p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Brunner Inv.tst (BUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 539 | 1,030.00p | Uncrossing Trade |
16:35:07 - 31-Jan-23 |
| Buy* | 300 | 1,058.7475p | Ordinary |
16:14:15 - 31-Jan-23 |
| Buy* | 845 | 1,058.745p | Ordinary |
16:04:33 - 31-Jan-23 |
| Sell* | 5 | 1,057.00p | Negotiated Trade |
15:55:56 - 31-Jan-23 |
| Sell* | 300 | 1,056.8875p | Ordinary |
15:54:26 - 31-Jan-23 |
| Sell* | 450 | 1,056.8875p | Ordinary |
15:51:06 - 31-Jan-23 |
| Sell* | 166 | 1,057.00p | Negotiated Trade |
15:28:37 - 31-Jan-23 |
| Sell* | 657 | 1,057.00p | Negotiated Trade |
15:25:12 - 31-Jan-23 |
| Buy* | 1,000 | 1,058.75p | Ordinary |
15:16:05 - 31-Jan-23 |
| Sell* | 1 | 1,042.60p | Ordinary |
14:21:30 - 31-Jan-23 |