Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,936 1,494.00p Suspected BUY Trade
 16:35:05 - 02-Jun-26
Sell* 81 1,488.00p SI Trade
 16:29:22 - 02-Jun-26
Buy* 1 1,492.00p Automatic Execution
 16:28:38 - 02-Jun-26
Unknown* 82 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 165 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 153 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 89 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 45 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 63 1,490.00p Automatic Execution
 16:28:27 - 02-Jun-26
Buy* 82 1,488.00p Automatic Execution
 16:27:43 - 02-Jun-26
Sell* 36 1,486.00p Automatic Execution
 16:27:43 - 02-Jun-26
Sell* 1,667 1,486.4001p Ordinary
 16:16:05 - 02-Jun-26
Sell* 650 1,486.998p Ordinary
 16:13:11 - 02-Jun-26
Buy* 101 1,488.00p Automatic Execution
 16:13:08 - 02-Jun-26
Unknown* 25 1,488.00p SI Trade
 16:10:31 - 02-Jun-26
Unknown* 25 1,488.00p SI Trade
 16:09:33 - 02-Jun-26
Sell* 89 1,488.00p Automatic Execution
 16:02:05 - 02-Jun-26
Sell* 40 1,488.00p SI Trade
 16:00:22 - 02-Jun-26
Sell* 17 1,488.00p SI Trade
 15:51:42 - 02-Jun-26
Sell* 27 1,488.00p SI Trade
 15:51:42 - 02-Jun-26
Unknown* 0 1,490.00p SI Trade
 15:51:33 - 02-Jun-26
Buy* 1 1,490.00p Automatic Execution
 15:51:33 - 02-Jun-26
Buy* 18 1,490.00p Automatic Execution
 15:51:33 - 02-Jun-26
Sell* 1,500 1,488.2058p Ordinary
 15:47:15 - 02-Jun-26
Unknown* 133 1,489.00p Negotiated Trade
 15:45:35 - 02-Jun-26
Sell* 33 1,488.999p Ordinary
 15:44:01 - 02-Jun-26
Sell* 42 1,488.00p SI Trade
 15:43:12 - 02-Jun-26
Unknown* 20 1,488.00p SI Trade
 15:40:20 - 02-Jun-26
Buy* 151 1,488.00p Automatic Execution
 15:40:17 - 02-Jun-26
Buy* 89 1,488.00p Automatic Execution
 15:40:17 - 02-Jun-26
Sell* 101 1,486.00p Automatic Execution
 15:40:17 - 02-Jun-26
Sell* 260 1,487.996p Ordinary
 15:37:16 - 02-Jun-26
Unknown* 5 1,488.00p Negotiated Trade
 15:32:40 - 02-Jun-26
Sell* 59 1,486.00p SI Trade
 15:30:58 - 02-Jun-26
Sell* 103 1,488.00p Automatic Execution
 15:30:58 - 02-Jun-26
Sell* 3 1,486.4116p Ordinary
 15:12:51 - 02-Jun-26
Buy* 1 1,489.754p Ordinary
 15:12:50 - 02-Jun-26
Unknown* 25 1,488.00p SI Trade
 15:10:31 - 02-Jun-26
Unknown* 25 1,488.00p SI Trade
 15:09:34 - 02-Jun-26
Unknown* 7 1,486.00p SI Trade
 15:03:40 - 02-Jun-26
Sell* 6 1,484.4116p Ordinary
 15:01:02 - 02-Jun-26
Unknown* 4 1,486.00p SI Trade
 14:55:16 - 02-Jun-26
Buy* 1 1,488.00p Automatic Execution
 14:55:16 - 02-Jun-26
Buy* 18 1,488.00p Automatic Execution
 14:55:16 - 02-Jun-26
Unknown* 14 1,488.00p SI Trade
 14:51:00 - 02-Jun-26
Sell* 53 1,488.00p Automatic Execution
 14:50:58 - 02-Jun-26
Sell* 14 1,488.00p Automatic Execution
 14:50:58 - 02-Jun-26
Unknown* 40 1,488.00p SI Trade
 14:50:57 - 02-Jun-26
Buy* 14 1,490.00p Automatic Execution
 14:50:57 - 02-Jun-26
Sell* 101 1,488.00p Automatic Execution
 14:50:57 - 02-Jun-26
Sell* 163 1,488.00p Automatic Execution
 14:50:57 - 02-Jun-26
Buy* 9 1,492.00p Automatic Execution
 14:50:57 - 02-Jun-26
Sell* 40 1,488.00p SI Trade
 14:40:51 - 02-Jun-26
Sell* 2,046 1,488.4116p Ordinary
 14:37:15 - 02-Jun-26
Unknown* 13 1,490.00p SI Trade
 14:33:21 - 02-Jun-26
Unknown* 700 1,490.00p Automatic Execution
 14:33:21 - 02-Jun-26
Sell* 148 1,490.00p Automatic Execution
 14:30:13 - 02-Jun-26
Sell* 24 1,490.00p Automatic Execution
 14:30:13 - 02-Jun-26
Unknown* 1,000 1,494.00p Negotiated Trade
 14:13:19 - 02-Jun-26
Sell* 35 1,490.6144p Ordinary
 14:11:31 - 02-Jun-26
Unknown* 25 1,492.00p SI Trade
 14:10:31 - 02-Jun-26
Unknown* 25 1,492.00p SI Trade
 14:09:34 - 02-Jun-26
Sell* 4 1,492.245p Ordinary
 14:06:52 - 02-Jun-26
Unknown* 1,331 1,494.00p Negotiated Trade
 14:06:41 - 02-Jun-26
Buy* 6 1,496.00p Automatic Execution
 14:05:52 - 02-Jun-26
Buy* 26 1,496.00p Automatic Execution
 14:05:52 - 02-Jun-26
Buy* 29 1,496.00p Automatic Execution
 14:05:52 - 02-Jun-26
Unknown* 500 1,494.00p Negotiated Trade
 14:01:06 - 02-Jun-26
Sell* 1,250 1,493.8407p Ordinary
 13:58:07 - 02-Jun-26
Sell* 1,172 1,492.4116p Ordinary
 13:49:25 - 02-Jun-26
Buy* 10 1,496.00p Automatic Execution
 13:43:15 - 02-Jun-26
Buy* 5 1,496.00p Automatic Execution
 13:37:35 - 02-Jun-26
Sell* 831 1,495.8585p Ordinary
 13:35:25 - 02-Jun-26
Buy* 5 1,498.00p Automatic Execution
 13:21:22 - 02-Jun-26
Sell* 79 1,495.8387p Ordinary
 13:18:15 - 02-Jun-26
Sell* 766 1,495.8585p Ordinary
 13:16:40 - 02-Jun-26
Sell* 86 1,495.8585p Ordinary
 13:16:29 - 02-Jun-26
Unknown* 25 1,496.00p SI Trade
 13:09:35 - 02-Jun-26
Unknown* 6 1,496.00p SI Trade
 13:01:00 - 02-Jun-26
Sell* 575 1,498.00p Automatic Execution
 13:00:57 - 02-Jun-26
Sell* 125 1,498.00p Automatic Execution
 13:00:57 - 02-Jun-26
Sell* 122 1,498.00p SI Trade
 12:35:32 - 02-Jun-26
Sell* 3,200 1,498.60p Negotiated Trade
 12:33:55 - 02-Jun-26
Unknown* -3,200 1,498.60p Correction
Negotiated Trade
 12:33:34 - 02-Jun-26
Sell* 3,200 1,498.60p Negotiated Trade
 12:33:34 - 02-Jun-26
Sell* 3,200 1,498.60p Negotiated Trade
 12:33:06 - 02-Jun-26
Sell* 700 1,497.847p Negotiated Trade
 12:25:11 - 02-Jun-26
Buy* 54 1,498.00p Automatic Execution
 12:21:25 - 02-Jun-26
Sell* 3 1,498.00p Automatic Execution
 12:18:47 - 02-Jun-26
Sell* 31 1,498.00p Automatic Execution
 12:18:47 - 02-Jun-26
Unknown* 25 1,500.00p SI Trade
 12:15:31 - 02-Jun-26
Unknown* 25 1,500.00p SI Trade
 12:14:34 - 02-Jun-26
Sell* 198 1,499.843p Negotiated Trade
 12:09:30 - 02-Jun-26
Unknown* 2,800 1,500.00p Negotiated Trade
 12:08:45 - 02-Jun-26
Unknown* 2 1,500.00p SI Trade
 12:02:49 - 02-Jun-26
Buy* 1 1,502.00p Automatic Execution
 12:02:49 - 02-Jun-26
Buy* 35 1,502.00p Automatic Execution
 12:02:49 - 02-Jun-26
Unknown* 10 1,500.00p SI Trade
 12:02:20 - 02-Jun-26
Unknown* 700 1,500.00p Automatic Execution
 12:02:20 - 02-Jun-26
Buy* 6 1,502.00p Automatic Execution
 12:01:58 - 02-Jun-26
Buy* 198 1,500.038p Suspected BUY Trade
 11:55:06 - 02-Jun-26
Buy* 40 1,502.00p Automatic Execution
 11:54:15 - 02-Jun-26
Buy* 36 1,502.00p Automatic Execution
 11:54:15 - 02-Jun-26
Sell* 1,659 1,498.4116p Ordinary
 11:48:31 - 02-Jun-26
Sell* 23 1,498.00p Automatic Execution
 11:48:22 - 02-Jun-26
Sell* 30 1,500.00p Automatic Execution
 11:40:10 - 02-Jun-26
Sell* 573 1,500.4515p Ordinary
 11:31:39 - 02-Jun-26
Sell* 125 1,501.5695p Ordinary
 11:30:43 - 02-Jun-26
Sell* 72 1,500.00p SI Trade
 11:29:52 - 02-Jun-26
Sell* 1,656 1,501.56p Negotiated Trade
 11:14:22 - 02-Jun-26
Sell* 550 1,501.5715p Ordinary
 11:13:12 - 02-Jun-26
Buy* 4 1,504.00p Automatic Execution
 11:11:54 - 02-Jun-26
Buy* 1 1,504.00p Automatic Execution
 11:11:54 - 02-Jun-26
Unknown* 25 1,502.00p SI Trade
 11:09:34 - 02-Jun-26
Unknown* 0 1,504.00p SI Trade
 11:08:33 - 02-Jun-26
Sell* 57 1,500.00p SI Trade
 11:04:52 - 02-Jun-26
Sell* 11 1,500.00p SI Trade
 11:04:52 - 02-Jun-26
Sell* 44 1,500.00p Automatic Execution
 10:48:16 - 02-Jun-26
Sell* 47 1,500.00p Automatic Execution
 10:48:16 - 02-Jun-26
Sell* 38 1,500.00p Automatic Execution
 10:48:16 - 02-Jun-26
Sell* 33 1,501.56p Negotiated Trade
 10:44:51 - 02-Jun-26
Buy* 2 1,504.00p SI Trade
 10:35:57 - 02-Jun-26
Buy* 3 1,504.00p SI Trade
 10:35:48 - 02-Jun-26
Buy* 1 1,504.00p SI Trade
 10:35:47 - 02-Jun-26
Sell* 46 1,500.00p Automatic Execution
 10:35:47 - 02-Jun-26
Sell* 87 1,500.00p Automatic Execution
 10:35:47 - 02-Jun-26
Sell* 26 1,500.00p SI Trade
 10:31:02 - 02-Jun-26
Sell* 98 1,500.00p SI Trade
 10:31:02 - 02-Jun-26
Sell* 102 1,501.519p Negotiated Trade
 10:17:04 - 02-Jun-26
Sell* 1,685 1,500.4116p Ordinary
 10:14:20 - 02-Jun-26
Unknown* 25 1,502.00p SI Trade
 10:09:33 - 02-Jun-26
Unknown* 32 1,502.00p SI Trade
 10:07:15 - 02-Jun-26
Sell* 150 1,501.5715p Ordinary
 09:58:58 - 02-Jun-26
Buy* 2 1,504.00p Automatic Execution
 09:58:36 - 02-Jun-26
Buy* 37 1,504.00p Automatic Execution
 09:58:36 - 02-Jun-26
Buy* 10 1,504.00p Automatic Execution
 09:58:36 - 02-Jun-26
Buy* 5 1,504.00p Automatic Execution
 09:58:36 - 02-Jun-26
Sell* 157 1,500.00p Automatic Execution
 09:58:36 - 02-Jun-26
Sell* 44 1,500.00p Automatic Execution
 09:58:36 - 02-Jun-26
Sell* 20 1,502.34p Negotiated Trade
 09:57:54 - 02-Jun-26
Unknown* 0 1,506.00p SI Trade
 09:49:10 - 02-Jun-26
Sell* 96 1,502.00p SI Trade
 09:40:52 - 02-Jun-26
Sell* 55 1,502.00p Automatic Execution
 09:33:41 - 02-Jun-26
Sell* 510 1,503.56p Negotiated Trade
 09:33:38 - 02-Jun-26
Sell* 172 1,502.00p Automatic Execution
 09:30:36 - 02-Jun-26
Sell* 171 1,502.00p Automatic Execution
 09:29:33 - 02-Jun-26
Sell* 44 1,502.00p Automatic Execution
 09:29:33 - 02-Jun-26
Unknown* 0 1,508.00p SI Trade
 09:23:12 - 02-Jun-26
Sell* 167 1,504.44p Negotiated Trade
 09:22:19 - 02-Jun-26
Sell* 33 1,505.56p Negotiated Trade
 09:20:49 - 02-Jun-26
Sell* 33 1,505.56p Negotiated Trade
 09:15:47 - 02-Jun-26
Unknown* 25 1,506.00p SI Trade
 09:09:36 - 02-Jun-26
Sell* 55 1,504.00p SI Trade
 09:08:52 - 02-Jun-26
Buy* 1 1,508.00p Automatic Execution
 09:04:46 - 02-Jun-26
Buy* 5 1,508.00p Automatic Execution
 09:04:46 - 02-Jun-26
Sell* 610 1,504.4116p Ordinary
 09:01:05 - 02-Jun-26
Buy* 5 1,508.00p Automatic Execution
 09:00:00 - 02-Jun-26
Sell* 40 1,502.00p SI Trade
 08:50:52 - 02-Jun-26
Unknown* 0 1,508.00p SI Trade
 08:40:20 - 02-Jun-26
Unknown* 0 1,508.00p SI Trade
 08:40:20 - 02-Jun-26
Buy* 1 1,508.00p SI Trade
 08:40:20 - 02-Jun-26
Buy* 3 1,508.00p SI Trade
 08:40:19 - 02-Jun-26
Unknown* 0 1,508.00p SI Trade
 08:33:31 - 02-Jun-26
Sell* 1,011 1,504.34p Negotiated Trade
 08:29:47 - 02-Jun-26
Sell* 400 1,504.34p Negotiated Trade
 08:29:03 - 02-Jun-26
Sell* 1,000 1,502.6001p Ordinary
 08:28:49 - 02-Jun-26
Sell* 44 1,504.00p Automatic Execution
 08:23:33 - 02-Jun-26
Sell* 2,161 1,501.0001p Ordinary
 08:16:03 - 02-Jun-26
Unknown* 0 1,510.00p SI Trade
 08:14:41 - 02-Jun-26
Unknown* 0 1,510.00p SI Trade
 08:14:41 - 02-Jun-26
Sell* 25 1,504.00p SI Trade
 08:12:55 - 02-Jun-26
Sell* 20 1,500.00p SI Trade
 08:07:02 - 02-Jun-26
Sell* 151 1,502.00p Automatic Execution
 08:05:00 - 02-Jun-26
Sell* 46 1,502.00p Automatic Execution
 08:05:00 - 02-Jun-26
Sell* 923 1,507.634p Negotiated Trade
 08:04:57 - 02-Jun-26
Sell* 19 1,510.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 19 1,512.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 150 1,512.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 13 1,512.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 13 1,514.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 150 1,508.00p Automatic Execution
 08:04:18 - 02-Jun-26
Sell* 150 1,510.00p Automatic Execution
 08:04:18 - 02-Jun-26
Unknown* 0 1,536.00p SI Trade
 08:01:04 - 02-Jun-26
Unknown* 0 1,536.00p SI Trade
 08:01:04 - 02-Jun-26
Sell* 602 1,503.6001p Negotiated Trade
 08:00:42 - 02-Jun-26
Sell* 404 1,500.8412p Negotiated Trade
 08:00:08 - 02-Jun-26
Buy* 1,236 1,498.00p Suspected BUY Trade
 16:35:04 - 01-Jun-26
Sell* 73 1,500.00p Automatic Execution
 16:28:16 - 01-Jun-26
Sell* 15 1,500.00p Automatic Execution
 16:28:16 - 01-Jun-26
Buy* 43 1,502.00p Automatic Execution
 16:28:16 - 01-Jun-26
Buy* 13 1,500.00p Automatic Execution
 16:28:13 - 01-Jun-26
Buy* 13 1,500.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 100 1,502.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 27 1,502.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 164 1,502.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 90 1,502.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 6 1,500.00p Automatic Execution
 16:28:10 - 01-Jun-26
Buy* 35 1,500.00p Automatic Execution
 16:25:14 - 01-Jun-26
Sell* 3,000 1,496.4001p Ordinary
 16:24:06 - 01-Jun-26
Unknown* 25 1,498.00p SI Trade
 16:10:31 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change0.00