| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 444 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 250 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 510 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Buy* | 100 | 1,552.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 74 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 495 | 1,550.00p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 37 | 1,551.32p | Ordinary |
16:25:45 - 18-Sep-26 |
| Sell* | 4,912 | 1,542.84496p | Negotiated Trade |
16:22:34 - 18-Sep-26 |
| Sell* | 457 | 1,550.00p | Automatic Execution |
16:21:55 - 18-Sep-26 |
| Sell* | 436 | 1,550.00p | Automatic Execution |
16:21:55 - 18-Sep-26 |
| Buy* | 320 | 1,551.348p | Ordinary |
16:16:57 - 18-Sep-26 |
| Buy* | 320 | 1,551.1983p | Ordinary |
16:16:06 - 18-Sep-26 |
| Buy* | 750 | 1,550.638p | Ordinary |
16:15:03 - 18-Sep-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
15:59:46 - 18-Sep-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
15:57:12 - 18-Sep-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
15:53:01 - 18-Sep-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 510 | 1,548.00p | Automatic Execution |
15:43:46 - 18-Sep-26 |
| Buy* | 423 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 477 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 499 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 3 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 37 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 255 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 288 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 73 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Buy* | 71 | 1,546.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 69 | 1,546.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 41 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 122 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 125 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 250 | 1,548.00p | Automatic Execution |
15:43:38 - 18-Sep-26 |
| Sell* | 593 | 1,548.66p | Ordinary |
15:31:00 - 18-Sep-26 |
| Buy* | 1,605 | 1,549.32p | Ordinary |
15:29:16 - 18-Sep-26 |
| Buy* | 15 | 1,549.32p | Ordinary |
15:28:27 - 18-Sep-26 |
| Buy* | 650 | 1,549.318p | Ordinary |
15:27:27 - 18-Sep-26 |
| Sell* | 159 | 1,548.6514p | Ordinary |
15:27:02 - 18-Sep-26 |
| Buy* | 145 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Unknown* | 38 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 400 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 31 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 357 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Sell* | 438 | 1,548.00p | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 70 | 1,548.00p | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 445 | 1,548.00p | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 61 | 1,548.00p | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 25 | 1,548.00p | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 433 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 163 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Unknown* | 120 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 300 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Unknown* | 149 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 268 | 1,548.00p | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 284 | 1,546.64p | Ordinary |
15:14:53 - 18-Sep-26 |
| Sell* | 1 | 1,545.53p | Negotiated Trade |
15:12:47 - 18-Sep-26 |
| Buy* | 1 | 1,546.64p | Ordinary |
15:12:47 - 18-Sep-26 |
| Buy* | 1,879 | 1,545.96p | Ordinary |
15:01:18 - 18-Sep-26 |
| Buy* | 325 | 1,545.96p | Ordinary |
14:58:54 - 18-Sep-26 |
| Sell* | 1 | 1,546.00p | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Buy* | 33 | 1,548.64p | Ordinary |
14:44:58 - 18-Sep-26 |
| Sell* | 314 | 1,546.235p | Negotiated Trade |
14:42:09 - 18-Sep-26 |
| Buy* | 653 | 1,546.60p | Ordinary |
14:38:10 - 18-Sep-26 |
| Buy* | 1,199 | 1,550.59p | Ordinary |
14:28:08 - 18-Sep-26 |
| Buy* | 3 | 1,552.00p | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 36 | 1,552.00p | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 1,800 | 1,545.68p | Ordinary |
13:55:39 - 18-Sep-26 |
| Buy* | 15 | 1,552.00p | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 100 | 1,548.60p | Ordinary |
12:46:52 - 18-Sep-26 |
| Sell* | 930 | 1,544.822p | Negotiated Trade |
12:31:53 - 18-Sep-26 |
| Sell* | 140 | 1,545.247p | Negotiated Trade |
12:28:09 - 18-Sep-26 |
| Buy* | 539 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 1 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 2 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 4 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 58 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 218 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 65 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Sell* | 48 | 1,544.00p | Automatic Execution |
12:22:22 - 18-Sep-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
12:10:03 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:47 - 18-Sep-26 |
| Buy* | 3 | 1,556.00p | SI Trade |
12:05:26 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
12:05:24 - 18-Sep-26 |
| Buy* | 236 | 1,553.5593p | Ordinary |
12:02:55 - 18-Sep-26 |
| Buy* | 15 | 1,556.80p | Ordinary |
11:55:41 - 18-Sep-26 |
| Sell* | 329 | 1,549.491p | Negotiated Trade |
11:54:32 - 18-Sep-26 |
| Buy* | 2 | 1,556.80p | Ordinary |
11:53:11 - 18-Sep-26 |
| Buy* | 1 | 1,556.80p | Ordinary |
11:52:25 - 18-Sep-26 |
| Buy* | 3 | 1,556.80p | Ordinary |
11:51:36 - 18-Sep-26 |
| Buy* | 52 | 1,555.00p | Ordinary |
11:50:29 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:47:55 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:45:24 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Unknown* | 0 | 1,556.00p | SI Trade |
11:44:15 - 18-Sep-26 |
| Buy* | 63 | 1,552.1891p | Ordinary |
11:43:51 - 18-Sep-26 |
| Sell* | 23 | 1,544.00p | SI Trade |
11:23:54 - 18-Sep-26 |
| Sell* | 28 | 1,544.00p | SI Trade |
11:20:50 - 18-Sep-26 |
| Sell* | 24 | 1,544.00p | SI Trade |
11:20:19 - 18-Sep-26 |
| Sell* | 44 | 1,544.00p | SI Trade |
11:17:58 - 18-Sep-26 |
| Sell* | 44 | 1,544.00p | SI Trade |
11:14:35 - 18-Sep-26 |
| Sell* | 26 | 1,544.00p | SI Trade |
11:11:17 - 18-Sep-26 |
| Sell* | 29 | 1,544.00p | SI Trade |
11:08:43 - 18-Sep-26 |
| Sell* | 42 | 1,544.00p | Automatic Execution |
11:05:26 - 18-Sep-26 |
| Sell* | 24 | 1,546.00p | Automatic Execution |
11:01:24 - 18-Sep-26 |
| Sell* | 28 | 1,546.00p | SI Trade |
10:58:39 - 18-Sep-26 |
| Sell* | 27 | 1,546.00p | SI Trade |
10:55:24 - 18-Sep-26 |
| Sell* | 27 | 1,546.00p | SI Trade |
10:53:03 - 18-Sep-26 |
| Sell* | 44 | 1,546.00p | SI Trade |
10:49:02 - 18-Sep-26 |
| Sell* | 250 | 1,548.9755p | Ordinary |
10:47:26 - 18-Sep-26 |
| Sell* | 46 | 1,546.00p | SI Trade |
10:45:42 - 18-Sep-26 |
| Buy* | 241 | 1,554.6577p | Ordinary |
10:42:05 - 18-Sep-26 |
| Sell* | 45 | 1,546.00p | SI Trade |
10:39:45 - 18-Sep-26 |
| Sell* | 77 | 1,546.00p | SI Trade |
10:36:45 - 18-Sep-26 |
| Buy* | 5,789 | 1,560.00p | Suspected BUY Trade |
10:15:15 - 18-Sep-26 |
| Buy* | 128 | 1,556.0871p | Ordinary |
09:59:36 - 18-Sep-26 |
| Buy* | 59 | 1,554.1964p | Ordinary |
09:56:29 - 18-Sep-26 |
| Buy* | 800 | 1,555.2415p | Suspected BUY Trade |
09:38:35 - 18-Sep-26 |
| Sell* | 568 | 1,549.4086p | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 194 | 1,555.1718p | Ordinary |
09:08:34 - 18-Sep-26 |
| Sell* | 350 | 1,550.94p | Ordinary |
09:00:53 - 18-Sep-26 |
| Unknown* | 0 | 1,564.00p | SI Trade |
09:00:13 - 18-Sep-26 |
| Buy* | 560 | 1,559.2119p | Ordinary |
08:52:28 - 18-Sep-26 |
| Sell* | 156 | 1,552.00p | Automatic Execution |
08:47:59 - 18-Sep-26 |
| Sell* | 60 | 1,552.00p | Automatic Execution |
08:47:59 - 18-Sep-26 |
| Sell* | 66 | 1,556.1884p | Ordinary |
08:31:23 - 18-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:05:22 - 18-Sep-26 |
| Unknown* | 0 | 1,592.00p | SI Trade |
08:02:47 - 18-Sep-26 |
| Buy* | 3 | 1,592.00p | SI Trade |
08:02:09 - 18-Sep-26 |
| Buy* | 1 | 1,592.00p | SI Trade |
08:01:41 - 18-Sep-26 |
| Buy* | 1 | 1,594.00p | SI Trade |
08:01:10 - 18-Sep-26 |
| Buy* | 8 | 1,574.00p | Ordinary |
08:00:07 - 18-Sep-26 |
| Buy* | 383 | 1,554.124p | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Buy* | 19,775 | 1,554.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 1,500 | 1,554.9118p | Ordinary |
16:26:53 - 17-Sep-26 |
| Buy* | 2,500 | 1,558.00p | SI Trade |
16:26:33 - 17-Sep-26 |
| Buy* | 15 | 1,558.00p | Automatic Execution |
16:26:33 - 17-Sep-26 |
| Sell* | 58 | 1,556.00p | Automatic Execution |
16:04:02 - 17-Sep-26 |
| Sell* | 4 | 1,557.2225p | Ordinary |
16:00:25 - 17-Sep-26 |
| Sell* | 234 | 1,556.536p | Ordinary |
15:59:19 - 17-Sep-26 |
| Sell* | 4 | 1,556.00p | Automatic Execution |
15:57:01 - 17-Sep-26 |
| Sell* | 178 | 1,556.00p | Negotiated Trade |
15:54:12 - 17-Sep-26 |
| Sell* | 4 | 1,558.00p | Automatic Execution |
15:48:58 - 17-Sep-26 |
| Sell* | 325 | 1,558.00p | Negotiated Trade |
15:39:45 - 17-Sep-26 |
| Sell* | 330 | 1,558.263p | Ordinary |
15:38:31 - 17-Sep-26 |
| Buy* | 601 | 1,558.00p | Automatic Execution |
15:35:17 - 17-Sep-26 |
| Buy* | 634 | 1,558.00p | Automatic Execution |
15:35:17 - 17-Sep-26 |
| Sell* | 55 | 1,558.00p | Automatic Execution |
15:35:17 - 17-Sep-26 |
| Buy* | 242 | 1,560.00p | Automatic Execution |
15:33:43 - 17-Sep-26 |
| Buy* | 300 | 1,560.00p | Automatic Execution |
15:29:31 - 17-Sep-26 |
| Buy* | 24 | 1,560.00p | Automatic Execution |
15:27:00 - 17-Sep-26 |
| Buy* | 596 | 1,560.00p | Automatic Execution |
15:27:00 - 17-Sep-26 |
| Buy* | 266 | 1,560.00p | Automatic Execution |
15:27:00 - 17-Sep-26 |
| Sell* | 4 | 1,556.00p | Automatic Execution |
15:16:37 - 17-Sep-26 |
| Sell* | 955 | 1,556.714p | Negotiated Trade |
15:14:37 - 17-Sep-26 |
| Sell* | 1 | 1,554.773p | Ordinary |
15:13:39 - 17-Sep-26 |
| Buy* | 1 | 1,557.90p | Suspected BUY Trade |
15:13:39 - 17-Sep-26 |
| Buy* | 56 | 1,558.00p | Automatic Execution |
14:31:41 - 17-Sep-26 |
| Buy* | 56 | 1,558.00p | Automatic Execution |
14:30:36 - 17-Sep-26 |
| Buy* | 2,919 | 1,557.96p | Ordinary |
14:22:55 - 17-Sep-26 |
| Buy* | 26 | 1,560.00p | Automatic Execution |
14:21:48 - 17-Sep-26 |
| Buy* | 242 | 1,560.00p | SI Trade |
14:13:03 - 17-Sep-26 |
| Sell* | 9,579 | 1,553.028p | Negotiated Trade |
13:59:40 - 17-Sep-26 |
| Buy* | 42 | 1,560.02p | Ordinary |
13:55:37 - 17-Sep-26 |
| Buy* | 2 | 1,560.902p | Suspected BUY Trade |
13:47:28 - 17-Sep-26 |
| Buy* | 318 | 1,559.0133p | Ordinary |
13:34:02 - 17-Sep-26 |
| Sell* | 2 | 1,556.982p | Negotiated Trade |
13:33:31 - 17-Sep-26 |
| Sell* | 335 | 1,556.982p | Negotiated Trade |
13:33:31 - 17-Sep-26 |
| Sell* | 512 | 1,556.60p | Ordinary |
13:29:21 - 17-Sep-26 |
| Sell* | 189 | 1,556.985p | Negotiated Trade |
13:28:35 - 17-Sep-26 |
| Sell* | 189 | 1,558.505p | Ordinary |
13:27:32 - 17-Sep-26 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
13:10:12 - 17-Sep-26 |
| Sell* | 126 | 1,558.496p | Ordinary |
12:51:53 - 17-Sep-26 |
| Buy* | 956 | 1,560.057p | Suspected BUY Trade |
12:38:37 - 17-Sep-26 |
| Sell* | 24 | 1,558.00p | Automatic Execution |
12:35:30 - 17-Sep-26 |
| Sell* | 45 | 1,558.00p | Automatic Execution |
12:35:30 - 17-Sep-26 |
| Sell* | 130 | 1,559.1598p | Negotiated Trade |
12:20:40 - 17-Sep-26 |
| Buy* | 78 | 1,558.00p | Automatic Execution |
12:15:05 - 17-Sep-26 |
| Buy* | 378 | 1,558.00p | Automatic Execution |
12:15:05 - 17-Sep-26 |
| Buy* | 56 | 1,558.00p | Automatic Execution |
12:15:05 - 17-Sep-26 |
| Buy* | 663 | 1,556.00p | Automatic Execution |
12:15:04 - 17-Sep-26 |
| Buy* | 44 | 1,556.00p | Automatic Execution |
12:15:04 - 17-Sep-26 |
| Buy* | 22 | 1,556.00p | Automatic Execution |
12:15:04 - 17-Sep-26 |
| Sell* | 2,667 | 1,546.00p | Ordinary |
11:59:50 - 17-Sep-26 |
| Sell* | 2,671 | 1,546.00p | Ordinary |
11:59:19 - 17-Sep-26 |