| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,364 | 1,560.00p | Suspected BUY Trade |
16:35:29 - 09-Oct-26 |
| Unknown* | 521 | 1,562.00p | SI Trade |
16:24:09 - 09-Oct-26 |
| Sell* | 478 | 1,562.00p | Automatic Execution |
16:21:12 - 09-Oct-26 |
| Sell* | 725 | 1,562.06p | Ordinary |
16:20:42 - 09-Oct-26 |
| Sell* | 500 | 1,564.00p | Automatic Execution |
16:18:49 - 09-Oct-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
16:18:49 - 09-Oct-26 |
| Sell* | 4 | 1,564.00p | Automatic Execution |
16:18:49 - 09-Oct-26 |
| Sell* | 8,682 | 1,547.36842p | Negotiated Trade |
16:18:00 - 09-Oct-26 |
| Sell* | 10,318 | 1,551.27724p | Negotiated Trade |
16:18:00 - 09-Oct-26 |
| Sell* | 215 | 1,566.0922p | Ordinary |
16:02:18 - 09-Oct-26 |
| Buy* | 23 | 1,568.00p | Automatic Execution |
16:00:30 - 09-Oct-26 |
| Sell* | 126 | 1,564.00p | SI Trade |
15:33:55 - 09-Oct-26 |
| Sell* | 320 | 1,564.00p | Negotiated Trade |
15:33:15 - 09-Oct-26 |
| Sell* | 1,487 | 1,564.08p | Ordinary |
14:55:31 - 09-Oct-26 |
| Sell* | 1,587 | 1,566.9451p | Ordinary |
14:45:13 - 09-Oct-26 |
| Sell* | 1 | 1,564.00p | Automatic Execution |
14:40:32 - 09-Oct-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
14:34:03 - 09-Oct-26 |
| Sell* | 823 | 1,566.00p | Automatic Execution |
14:30:01 - 09-Oct-26 |
| Sell* | 177 | 1,566.00p | Automatic Execution |
14:30:01 - 09-Oct-26 |
| Buy* | 1,150 | 1,567.5838p | Ordinary |
14:12:44 - 09-Oct-26 |
| Buy* | 6 | 1,569.032p | Suspected BUY Trade |
14:01:53 - 09-Oct-26 |
| Sell* | 7,500 | 1,565.00p | Ordinary |
13:51:19 - 09-Oct-26 |
| Buy* | 410 | 1,569.0559p | Ordinary |
13:32:53 - 09-Oct-26 |
| Sell* | 127 | 1,568.10p | Ordinary |
13:23:25 - 09-Oct-26 |
| Sell* | 2 | 1,560.00p | SI Trade |
13:08:08 - 09-Oct-26 |
| Sell* | 85 | 1,566.00p | Automatic Execution |
13:05:49 - 09-Oct-26 |
| Sell* | 22 | 1,568.00p | Automatic Execution |
13:03:41 - 09-Oct-26 |
| Buy* | 95 | 1,568.00p | Automatic Execution |
13:03:29 - 09-Oct-26 |
| Buy* | 95 | 1,568.00p | Automatic Execution |
13:03:29 - 09-Oct-26 |
| Buy* | 905 | 1,568.00p | Automatic Execution |
13:03:29 - 09-Oct-26 |
| Buy* | 86 | 1,566.00p | Automatic Execution |
13:03:19 - 09-Oct-26 |
| Buy* | 627 | 1,566.00p | Automatic Execution |
13:03:19 - 09-Oct-26 |
| Buy* | 173 | 1,566.00p | Automatic Execution |
12:47:51 - 09-Oct-26 |
| Buy* | 800 | 1,560.00p | Automatic Execution |
12:41:17 - 09-Oct-26 |
| Sell* | 4,167 | 1,553.7077p | Negotiated Trade |
12:41:07 - 09-Oct-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
12:28:58 - 09-Oct-26 |
| Buy* | 43 | 1,561.20p | Ordinary |
12:25:08 - 09-Oct-26 |
| Buy* | 321 | 1,561.4446p | Ordinary |
12:22:52 - 09-Oct-26 |
| Buy* | 128 | 1,560.40p | Ordinary |
12:11:45 - 09-Oct-26 |
| Sell* | 3 | 1,540.00p | SI Trade |
11:52:58 - 09-Oct-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
11:52:58 - 09-Oct-26 |
| Buy* | 510 | 1,559.60p | Ordinary |
11:49:11 - 09-Oct-26 |
| Buy* | 510 | 1,559.60p | Ordinary |
11:45:56 - 09-Oct-26 |
| Buy* | 32 | 1,560.40p | Ordinary |
11:13:39 - 09-Oct-26 |
| Buy* | 162 | 1,560.40p | Ordinary |
11:01:30 - 09-Oct-26 |
| Buy* | 131 | 1,560.40p | Ordinary |
10:47:36 - 09-Oct-26 |
| Buy* | 545 | 1,561.20p | Ordinary |
10:27:33 - 09-Oct-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
10:22:40 - 09-Oct-26 |
| Buy* | 500 | 1,560.40p | Ordinary |
09:44:34 - 09-Oct-26 |
| Buy* | 253 | 1,560.40p | Ordinary |
09:44:22 - 09-Oct-26 |
| Buy* | 723 | 1,562.00p | Ordinary |
09:25:16 - 09-Oct-26 |
| Sell* | 1,929 | 1,554.6757p | Ordinary |
09:01:11 - 09-Oct-26 |
| Sell* | 160 | 1,565.14p | Negotiated Trade |
08:42:23 - 09-Oct-26 |
| Buy* | 63 | 1,568.049p | Suspected BUY Trade |
08:38:29 - 09-Oct-26 |
| Sell* | 71 | 1,565.00p | Ordinary |
08:35:45 - 09-Oct-26 |
| Sell* | 2,000 | 1,560.154p | Ordinary |
08:25:11 - 09-Oct-26 |
| Unknown* | 0 | 1,574.00p | SI Trade |
08:12:59 - 09-Oct-26 |
| Buy* | 190 | 1,565.00p | Ordinary |
08:00:08 - 09-Oct-26 |
| Buy* | 898 | 1,550.00p | Suspected BUY Trade |
16:35:20 - 08-Oct-26 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
16:29:46 - 08-Oct-26 |
| Sell* | 8 | 1,546.00p | Automatic Execution |
16:29:46 - 08-Oct-26 |
| Buy* | 100 | 1,551.9433p | Ordinary |
16:29:19 - 08-Oct-26 |
| Unknown* | 65 | 1,551.00p | Negotiated Trade |
16:26:25 - 08-Oct-26 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
16:18:40 - 08-Oct-26 |
| Sell* | 522 | 1,550.00p | Automatic Execution |
16:18:40 - 08-Oct-26 |
| Buy* | 640 | 1,553.3231p | Ordinary |
16:05:54 - 08-Oct-26 |
| Buy* | 200 | 1,552.19p | Suspected BUY Trade |
16:05:44 - 08-Oct-26 |
| Sell* | 478 | 1,550.00p | Automatic Execution |
16:01:28 - 08-Oct-26 |
| Sell* | 252 | 1,552.00p | Automatic Execution |
16:01:28 - 08-Oct-26 |
| Sell* | 74 | 1,552.00p | Automatic Execution |
16:01:28 - 08-Oct-26 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
16:01:28 - 08-Oct-26 |
| Sell* | 1 | 1,553.3733p | Negotiated Trade |
15:57:02 - 08-Oct-26 |
| Sell* | 892 | 1,554.00p | Ordinary |
15:31:47 - 08-Oct-26 |
| Sell* | 1,019 | 1,555.91p | Negotiated Trade |
15:29:02 - 08-Oct-26 |
| Buy* | 1 | 1,559.20p | Ordinary |
15:11:26 - 08-Oct-26 |
| Sell* | 834 | 1,556.4333p | Ordinary |
14:50:29 - 08-Oct-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
14:18:41 - 08-Oct-26 |
| Sell* | 166 | 1,556.00p | Ordinary |
14:09:13 - 08-Oct-26 |
| Buy* | 4 | 1,557.271p | Suspected BUY Trade |
14:08:42 - 08-Oct-26 |
| Sell* | 4 | 1,556.948p | Negotiated Trade |
14:07:01 - 08-Oct-26 |
| Buy* | 4 | 1,555.831p | Suspected BUY Trade |
14:05:05 - 08-Oct-26 |
| Buy* | 4 | 1,553.3634p | Ordinary |
14:03:05 - 08-Oct-26 |
| Buy* | 4 | 1,553.3634p | Ordinary |
14:01:21 - 08-Oct-26 |
| Buy* | 4 | 1,552.0634p | Ordinary |
13:59:33 - 08-Oct-26 |
| Buy* | 4 | 1,552.0634p | Ordinary |
13:57:30 - 08-Oct-26 |
| Buy* | 97 | 1,552.6326p | Ordinary |
13:55:45 - 08-Oct-26 |
| Unknown* | 0 | 1,554.00p | SI Trade |
13:54:08 - 08-Oct-26 |
| Buy* | 2,097 | 1,552.00p | Ordinary |
13:49:52 - 08-Oct-26 |
| Unknown* | 2 | 1,550.00p | Negotiated Trade |
13:06:14 - 08-Oct-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
12:48:14 - 08-Oct-26 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
12:48:14 - 08-Oct-26 |
| Buy* | 662 | 1,550.00p | Automatic Execution |
12:47:44 - 08-Oct-26 |
| Buy* | 2,713 | 1,550.00p | Automatic Execution |
12:40:24 - 08-Oct-26 |
| Buy* | 48 | 1,548.00p | Automatic Execution |
12:40:24 - 08-Oct-26 |
| Buy* | 233 | 1,548.00p | Automatic Execution |
12:40:24 - 08-Oct-26 |
| Buy* | 53 | 1,547.512p | Ordinary |
12:22:16 - 08-Oct-26 |
| Buy* | 195 | 1,546.7291p | Ordinary |
12:15:29 - 08-Oct-26 |
| Buy* | 9 | 1,548.00p | Automatic Execution |
11:56:22 - 08-Oct-26 |
| Buy* | 65 | 1,546.182p | Suspected BUY Trade |
11:55:51 - 08-Oct-26 |
| Buy* | 89 | 1,546.6911p | Suspected BUY Trade |
11:52:55 - 08-Oct-26 |
| Buy* | 271 | 1,546.00p | Automatic Execution |
11:41:08 - 08-Oct-26 |
| Buy* | 100 | 1,546.00p | Automatic Execution |
11:41:08 - 08-Oct-26 |
| Buy* | 74 | 1,546.00p | Automatic Execution |
11:41:08 - 08-Oct-26 |
| Sell* | 800 | 1,544.00p | Automatic Execution |
11:41:08 - 08-Oct-26 |
| Buy* | 12 | 1,546.00p | Automatic Execution |
11:40:37 - 08-Oct-26 |
| Buy* | 71 | 1,544.00p | Automatic Execution |
11:40:36 - 08-Oct-26 |
| Buy* | 1,651 | 1,544.00p | Automatic Execution |
11:40:26 - 08-Oct-26 |
| Buy* | 349 | 1,544.00p | Automatic Execution |
11:40:26 - 08-Oct-26 |
| Buy* | 65 | 1,544.2901p | Ordinary |
11:28:18 - 08-Oct-26 |
| Buy* | 5 | 1,546.344p | Suspected BUY Trade |
11:19:06 - 08-Oct-26 |
| Buy* | 129 | 1,546.524p | Suspected BUY Trade |
10:41:12 - 08-Oct-26 |
| Unknown* | 0 | 1,532.00p | SI Trade |
10:39:05 - 08-Oct-26 |
| Buy* | 802 | 1,544.964p | Suspected BUY Trade |
10:29:06 - 08-Oct-26 |
| Buy* | 1,500 | 1,546.524p | Suspected BUY Trade |
10:13:51 - 08-Oct-26 |
| Buy* | 410 | 1,546.6143p | Suspected BUY Trade |
10:13:00 - 08-Oct-26 |
| Buy* | 35 | 1,546.762p | Suspected BUY Trade |
10:10:34 - 08-Oct-26 |
| Buy* | 484 | 1,541.3509p | Ordinary |
10:09:05 - 08-Oct-26 |
| Sell* | 3,500 | 1,537.5072p | Negotiated Trade |
09:49:44 - 08-Oct-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
09:23:39 - 08-Oct-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
09:23:39 - 08-Oct-26 |
| Buy* | 57 | 1,545.5399p | Suspected BUY Trade |
09:23:14 - 08-Oct-26 |
| Buy* | 57 | 1,545.5399p | Ordinary |
09:23:14 - 08-Oct-26 |
| Buy* | 350 | 1,544.802p | Suspected BUY Trade |
09:19:06 - 08-Oct-26 |
| Buy* | 654 | 1,543.434p | Suspected BUY Trade |
09:17:07 - 08-Oct-26 |
| Buy* | 198 | 1,543.5739p | Ordinary |
09:09:41 - 08-Oct-26 |
| Buy* | 316 | 1,543.5739p | Ordinary |
09:09:33 - 08-Oct-26 |
| Buy* | 3 | 1,544.687p | Ordinary |
09:01:23 - 08-Oct-26 |
| Buy* | 525 | 1,543.5669p | Ordinary |
08:43:20 - 08-Oct-26 |
| Buy* | 2 | 1,548.327p | Ordinary |
08:31:55 - 08-Oct-26 |
| Sell* | 1 | 1,548.00p | Automatic Execution |
08:31:15 - 08-Oct-26 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
08:31:15 - 08-Oct-26 |
| Sell* | 31 | 1,550.00p | Automatic Execution |
08:31:15 - 08-Oct-26 |
| Sell* | 261 | 1,550.00p | Automatic Execution |
08:31:15 - 08-Oct-26 |
| Buy* | 66 | 1,553.312p | Suspected BUY Trade |
08:28:19 - 08-Oct-26 |
| Sell* | 92 | 1,546.00p | Automatic Execution |
08:17:04 - 08-Oct-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:08:38 - 08-Oct-26 |
| Sell* | 71 | 1,550.00p | Automatic Execution |
08:08:38 - 08-Oct-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
08:08:38 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Buy* | 3 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Buy* | 6 | 1,576.00p | SI Trade |
08:03:50 - 08-Oct-26 |
| Buy* | 2 | 1,576.00p | SI Trade |
08:03:50 - 08-Oct-26 |
| Buy* | 5 | 1,576.00p | SI Trade |
08:03:28 - 08-Oct-26 |
| Sell* | 5 | 1,552.917p | Ordinary |
08:01:09 - 08-Oct-26 |
| Sell* | 6,400 | 1,552.0404p | Negotiated Trade |
16:36:43 - 07-Oct-26 |
| Unknown* | 2,289 | 1,556.00p | Uncrossing Trade |
16:35:20 - 07-Oct-26 |
| Buy* | 6,400 | 1,552.0404p | Suspected BUY Trade |
16:26:55 - 07-Oct-26 |
| Sell* | 31 | 1,552.00p | Negotiated Trade |
16:07:47 - 07-Oct-26 |
| Sell* | 2 | 1,550.00p | SI Trade |
15:49:05 - 07-Oct-26 |
| Sell* | 175 | 1,550.00p | Automatic Execution |
15:45:36 - 07-Oct-26 |
| Sell* | 114 | 1,552.00p | Automatic Execution |
15:45:36 - 07-Oct-26 |
| Sell* | 71 | 1,552.00p | Automatic Execution |
15:45:36 - 07-Oct-26 |
| Sell* | 233 | 1,552.00p | Automatic Execution |
15:45:36 - 07-Oct-26 |
| Sell* | 1 | 1,552.80p | Ordinary |
15:13:19 - 07-Oct-26 |
| Buy* | 1 | 1,556.0809p | Suspected BUY Trade |
15:13:18 - 07-Oct-26 |
| Sell* | 435 | 1,552.88p | Ordinary |
15:12:43 - 07-Oct-26 |
| Sell* | 200 | 1,552.72p | Negotiated Trade |
14:53:21 - 07-Oct-26 |
| Sell* | 7 | 1,558.6539p | Ordinary |
14:35:13 - 07-Oct-26 |
| Buy* | 1 | 1,561.182p | Suspected BUY Trade |
14:30:48 - 07-Oct-26 |
| Buy* | 5 | 1,561.362p | Suspected BUY Trade |
14:28:17 - 07-Oct-26 |
| Buy* | 318 | 1,562.141p | SI Trade |
14:18:08 - 07-Oct-26 |
| Sell* | 5 | 1,554.88p | Ordinary |
14:11:47 - 07-Oct-26 |
| Sell* | 20 | 1,555.20p | Ordinary |
14:05:14 - 07-Oct-26 |
| Buy* | 230 | 1,563.853p | Suspected BUY Trade |
13:18:20 - 07-Oct-26 |
| Buy* | 158 | 1,562.2365p | Ordinary |
12:43:26 - 07-Oct-26 |
| Sell* | 1,278 | 1,554.935p | Negotiated Trade |
12:40:16 - 07-Oct-26 |
| Sell* | 1,800 | 1,554.00p | Ordinary |
12:30:31 - 07-Oct-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
12:24:33 - 07-Oct-26 |
| Buy* | 4 | 1,570.00p | SI Trade |
12:24:27 - 07-Oct-26 |
| Buy* | 4 | 1,572.00p | SI Trade |
12:24:27 - 07-Oct-26 |
| Buy* | 1 | 1,572.00p | SI Trade |
12:24:15 - 07-Oct-26 |
| Sell* | 550 | 1,554.00p | Ordinary |
12:05:19 - 07-Oct-26 |
| Sell* | 1,457 | 1,554.00p | Ordinary |
11:53:51 - 07-Oct-26 |
| Sell* | 161 | 1,556.6132p | Ordinary |
11:22:55 - 07-Oct-26 |
| Buy* | 42 | 1,560.2365p | Ordinary |
11:16:09 - 07-Oct-26 |
| Buy* | 63 | 1,560.2265p | Ordinary |
11:10:52 - 07-Oct-26 |
| Buy* | 31 | 1,567.658p | Ordinary |
10:57:44 - 07-Oct-26 |
| Buy* | 270 | 1,560.6385p | Suspected BUY Trade |
10:55:09 - 07-Oct-26 |
| Sell* | 613 | 1,554.372p | Negotiated Trade |
10:43:51 - 07-Oct-26 |
| Buy* | 1,800 | 1,572.00p | Ordinary |
10:38:44 - 07-Oct-26 |
| Buy* | 124 | 1,560.09p | Suspected BUY Trade |
10:37:15 - 07-Oct-26 |
| Buy* | 637 | 1,560.35p | Suspected BUY Trade |
10:26:58 - 07-Oct-26 |
| Buy* | 83 | 1,560.61p | Suspected BUY Trade |
10:14:29 - 07-Oct-26 |
| Sell* | 3,870 | 1,551.00p | Ordinary |
10:08:52 - 07-Oct-26 |
| Sell* | 1,965 | 1,554.2875p | Ordinary |
10:02:49 - 07-Oct-26 |
| Buy* | 15 | 1,560.87p | Suspected BUY Trade |
09:35:35 - 07-Oct-26 |
| Sell* | 950 | 1,554.3005p | Ordinary |
09:25:10 - 07-Oct-26 |
| Buy* | 2,016 | 1,560.00p | Ordinary |
09:22:07 - 07-Oct-26 |
| Buy* | 382 | 1,559.8857p | Ordinary |
09:21:07 - 07-Oct-26 |
| Buy* | 353 | 1,559.4615p | Ordinary |
09:11:10 - 07-Oct-26 |
| Sell* | 2,595 | 1,554.5605p | Negotiated Trade |
09:02:24 - 07-Oct-26 |
| Buy* | 1 | 1,572.00p | SI Trade |
09:00:31 - 07-Oct-26 |
| Unknown* | 637 | 1,560.00p | Ordinary |
08:55:22 - 07-Oct-26 |
| Sell* | 400 | 1,555.662p | Ordinary |
08:47:58 - 07-Oct-26 |
| Sell* | 1,278 | 1,556.3688p | Ordinary |
08:20:04 - 07-Oct-26 |