| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | 1,468.00p | Uncrossing Trade |
16:35:20 - 12-May-26 |
| Buy* | 42 | 1,472.00p | Automatic Execution |
16:24:00 - 12-May-26 |
| Buy* | 89 | 1,472.00p | Automatic Execution |
16:24:00 - 12-May-26 |
| Sell* | 135 | 1,470.40p | Ordinary |
16:06:49 - 12-May-26 |
| Sell* | 69 | 1,466.322p | Negotiated Trade |
16:02:13 - 12-May-26 |
| Sell* | 73 | 1,466.322p | Negotiated Trade |
16:01:47 - 12-May-26 |
| Sell* | 2,038 | 1,466.0001p | Ordinary |
16:00:45 - 12-May-26 |
| Buy* | 525 | 1,468.00p | Automatic Execution |
15:58:32 - 12-May-26 |
| Sell* | 156 | 1,468.00p | Automatic Execution |
15:58:32 - 12-May-26 |
| Sell* | 300 | 1,468.00p | Automatic Execution |
15:58:23 - 12-May-26 |
| Sell* | 157 | 1,468.00p | Automatic Execution |
15:58:23 - 12-May-26 |
| Sell* | 39 | 1,468.00p | Automatic Execution |
15:58:23 - 12-May-26 |
| Sell* | 46 | 1,470.00p | Automatic Execution |
15:58:23 - 12-May-26 |
| Sell* | 1,022 | 1,467.739p | Ordinary |
15:58:02 - 12-May-26 |
| Buy* | 85 | 1,474.00p | Automatic Execution |
15:55:28 - 12-May-26 |
| Buy* | 72 | 1,474.00p | Automatic Execution |
15:55:28 - 12-May-26 |
| Sell* | 13 | 1,470.00p | Automatic Execution |
15:51:28 - 12-May-26 |
| Sell* | 882 | 1,469.494p | Ordinary |
15:48:14 - 12-May-26 |
| Sell* | 135 | 1,472.22p | Ordinary |
15:32:09 - 12-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
15:13:09 - 12-May-26 |
| Sell* | 67 | 1,472.217p | Ordinary |
15:07:12 - 12-May-26 |
| Sell* | 1,500 | 1,472.40p | Ordinary |
15:06:47 - 12-May-26 |
| Sell* | 1,475 | 1,470.443p | Negotiated Trade |
15:02:46 - 12-May-26 |
| Buy* | 2 | 1,472.00p | Automatic Execution |
15:02:46 - 12-May-26 |
| Buy* | 142 | 1,472.00p | Automatic Execution |
15:02:46 - 12-May-26 |
| Buy* | 58 | 1,472.00p | Automatic Execution |
15:02:46 - 12-May-26 |
| Sell* | 159 | 1,474.00p | Automatic Execution |
14:57:09 - 12-May-26 |
| Sell* | 51 | 1,474.00p | Automatic Execution |
14:57:09 - 12-May-26 |
| Sell* | 48 | 1,474.00p | Automatic Execution |
14:57:09 - 12-May-26 |
| Sell* | 2 | 1,476.40p | Ordinary |
14:46:57 - 12-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
14:30:33 - 12-May-26 |
| Sell* | 1,354 | 1,476.973p | Ordinary |
14:28:07 - 12-May-26 |
| Sell* | 26 | 1,477.076p | Ordinary |
14:28:00 - 12-May-26 |
| Sell* | 34 | 1,474.659p | Negotiated Trade |
14:12:11 - 12-May-26 |
| Sell* | 632 | 1,474.4777p | Ordinary |
14:08:58 - 12-May-26 |
| Sell* | 69 | 1,478.00p | Automatic Execution |
14:04:51 - 12-May-26 |
| Buy* | 39 | 1,482.00p | Automatic Execution |
14:04:51 - 12-May-26 |
| Sell* | 39 | 1,478.00p | Automatic Execution |
14:04:44 - 12-May-26 |
| Sell* | 555 | 1,478.00p | Automatic Execution |
14:04:44 - 12-May-26 |
| Sell* | 87 | 1,480.383p | Ordinary |
14:02:42 - 12-May-26 |
| Sell* | 1,356 | 1,477.299p | Ordinary |
14:01:31 - 12-May-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
13:36:11 - 12-May-26 |
| Buy* | 8 | 1,480.00p | SI Trade |
13:25:21 - 12-May-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
13:08:02 - 12-May-26 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
13:07:37 - 12-May-26 |
| Buy* | 156 | 1,480.00p | Automatic Execution |
13:07:37 - 12-May-26 |
| Buy* | 66 | 1,480.00p | Automatic Execution |
13:07:37 - 12-May-26 |
| Sell* | 404 | 1,475.276p | Ordinary |
12:23:01 - 12-May-26 |
| Sell* | 51 | 1,476.00p | Automatic Execution |
12:07:36 - 12-May-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
12:07:36 - 12-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
12:00:00 - 12-May-26 |
| Sell* | 370 | 1,475.186p | Ordinary |
11:49:26 - 12-May-26 |
| Sell* | 66 | 1,475.186p | Ordinary |
11:31:54 - 12-May-26 |
| Sell* | 336 | 1,478.53p | Ordinary |
11:05:35 - 12-May-26 |
| Buy* | 3 | 1,480.00p | Automatic Execution |
10:56:41 - 12-May-26 |
| Buy* | 128 | 1,478.00p | Automatic Execution |
10:56:37 - 12-May-26 |
| Sell* | 42 | 1,474.00p | Automatic Execution |
10:55:18 - 12-May-26 |
| Sell* | 119 | 1,474.00p | Automatic Execution |
10:55:18 - 12-May-26 |
| Sell* | 67 | 1,478.00p | Automatic Execution |
10:26:36 - 12-May-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
10:26:36 - 12-May-26 |
| Buy* | 22 | 1,480.00p | Automatic Execution |
10:26:36 - 12-May-26 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
10:26:36 - 12-May-26 |
| Sell* | 750 | 1,477.734p | Ordinary |
10:26:19 - 12-May-26 |
| Sell* | 67 | 1,476.671p | Ordinary |
10:02:29 - 12-May-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
10:00:59 - 12-May-26 |
| Sell* | 136 | 1,475.186p | Ordinary |
09:51:48 - 12-May-26 |
| Buy* | 121 | 1,478.74p | Ordinary |
09:50:50 - 12-May-26 |
| Sell* | 750 | 1,476.8925p | Ordinary |
09:35:01 - 12-May-26 |
| Sell* | 13 | 1,478.807p | Ordinary |
09:30:04 - 12-May-26 |
| Sell* | 3,525 | 1,477.899p | Ordinary |
09:25:52 - 12-May-26 |
| Sell* | 1 | 1,476.00p | Ordinary |
09:23:33 - 12-May-26 |
| Sell* | 202 | 1,478.873p | Ordinary |
09:21:39 - 12-May-26 |
| Buy* | 49 | 1,482.00p | Automatic Execution |
09:10:01 - 12-May-26 |
| Buy* | 92 | 1,480.00p | Automatic Execution |
09:09:57 - 12-May-26 |
| Buy* | 48 | 1,480.00p | Automatic Execution |
09:09:57 - 12-May-26 |
| Sell* | 1,800 | 1,476.937p | Ordinary |
09:08:15 - 12-May-26 |
| Sell* | 770 | 1,476.50p | Ordinary |
09:03:34 - 12-May-26 |
| Sell* | 32 | 1,477.9915p | Ordinary |
09:01:44 - 12-May-26 |
| Sell* | 16 | 1,476.591p | Negotiated Trade |
09:01:42 - 12-May-26 |
| Sell* | 50 | 1,476.00p | Automatic Execution |
08:58:44 - 12-May-26 |
| Sell* | 53 | 1,480.00p | Automatic Execution |
08:58:43 - 12-May-26 |
| Sell* | 57 | 1,480.00p | Automatic Execution |
08:58:43 - 12-May-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
08:51:08 - 12-May-26 |
| Unknown* | 1,006 | 1,482.00p | Ordinary |
08:50:02 - 12-May-26 |
| Sell* | 497 | 1,480.00p | Automatic Execution |
08:46:10 - 12-May-26 |
| Sell* | 92 | 1,482.00p | Automatic Execution |
08:46:10 - 12-May-26 |
| Buy* | 92 | 1,484.00p | Automatic Execution |
08:46:10 - 12-May-26 |
| Sell* | 92 | 1,482.00p | Automatic Execution |
08:46:06 - 12-May-26 |
| Buy* | 48 | 1,484.00p | Automatic Execution |
08:46:06 - 12-May-26 |
| Sell* | 48 | 1,482.00p | Automatic Execution |
08:43:09 - 12-May-26 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
08:43:09 - 12-May-26 |
| Buy* | 164 | 1,482.00p | Automatic Execution |
08:39:57 - 12-May-26 |
| Sell* | 6 | 1,476.00p | Automatic Execution |
08:33:59 - 12-May-26 |
| Sell* | 25 | 1,476.00p | Automatic Execution |
08:33:59 - 12-May-26 |
| Sell* | 48 | 1,476.00p | Automatic Execution |
08:33:59 - 12-May-26 |
| Sell* | 39 | 1,478.00p | Automatic Execution |
08:33:59 - 12-May-26 |
| Buy* | 167 | 1,478.0523p | Ordinary |
08:29:58 - 12-May-26 |
| Buy* | 1 | 1,478.00p | Automatic Execution |
08:29:50 - 12-May-26 |
| Buy* | 147 | 1,478.00p | Automatic Execution |
08:29:50 - 12-May-26 |
| Buy* | 39 | 1,478.00p | Automatic Execution |
08:29:50 - 12-May-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
08:24:35 - 12-May-26 |
| Buy* | 155 | 1,472.00p | Automatic Execution |
08:19:15 - 12-May-26 |
| Buy* | 39 | 1,472.00p | Automatic Execution |
08:19:15 - 12-May-26 |
| Buy* | 155 | 1,470.00p | Automatic Execution |
08:18:24 - 12-May-26 |
| Buy* | 31 | 1,470.00p | Automatic Execution |
08:18:24 - 12-May-26 |
| Buy* | 25 | 1,464.104p | Suspected BUY Trade |
08:10:10 - 12-May-26 |
| Buy* | 16 | 1,464.1165p | Suspected BUY Trade |
08:09:10 - 12-May-26 |
| Buy* | 24 | 1,468.00p | Automatic Execution |
08:07:25 - 12-May-26 |
| Buy* | 80 | 1,468.2571p | Ordinary |
08:05:09 - 12-May-26 |
| Sell* | 24 | 1,470.00p | Automatic Execution |
08:04:41 - 12-May-26 |
| Sell* | 131 | 1,470.00p | Automatic Execution |
08:04:41 - 12-May-26 |
| Sell* | 400 | 1,470.00p | Automatic Execution |
08:04:41 - 12-May-26 |
| Sell* | 153 | 1,476.00p | Automatic Execution |
08:04:06 - 12-May-26 |
| Sell* | 31 | 1,476.00p | Automatic Execution |
08:04:06 - 12-May-26 |
| Sell* | 152 | 1,484.00p | Automatic Execution |
08:04:05 - 12-May-26 |
| Sell* | 30 | 1,484.00p | Automatic Execution |
08:04:05 - 12-May-26 |
| Sell* | 152 | 1,482.00p | Automatic Execution |
08:03:38 - 12-May-26 |
| Sell* | 18 | 1,484.00p | Automatic Execution |
08:03:38 - 12-May-26 |
| Sell* | 22 | 1,482.00p | Automatic Execution |
08:03:38 - 12-May-26 |
| Sell* | 17 | 1,482.00p | SI Trade |
08:03:20 - 12-May-26 |
| Sell* | 72 | 1,463.933p | Negotiated Trade |
08:02:27 - 12-May-26 |
| Sell* | 990 | 1,461.65p | Negotiated Trade |
08:01:40 - 12-May-26 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:01:04 - 12-May-26 |
| Unknown* | 0 | 1,514.00p | SI Trade |
08:01:04 - 12-May-26 |
| Sell* | 6 | 1,456.00p | Ordinary |
08:00:51 - 12-May-26 |
| Buy* | 497 | 1,499.492p | Suspected BUY Trade |
08:00:08 - 12-May-26 |
| Sell* | 2,581 | 1,482.00p | Uncrossing Trade |
16:35:07 - 11-May-26 |
| Sell* | 45 | 1,482.00p | Automatic Execution |
16:28:09 - 11-May-26 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
16:26:34 - 11-May-26 |
| Buy* | 57 | 1,484.00p | Automatic Execution |
16:26:02 - 11-May-26 |
| Buy* | 1 | 1,484.00p | Automatic Execution |
16:26:02 - 11-May-26 |
| Sell* | 1 | 1,482.00p | Automatic Execution |
16:25:59 - 11-May-26 |
| Buy* | 70 | 1,484.00p | Automatic Execution |
16:25:59 - 11-May-26 |
| Sell* | 58 | 1,482.00p | Automatic Execution |
16:14:33 - 11-May-26 |
| Buy* | 134 | 1,484.72p | Ordinary |
16:00:52 - 11-May-26 |
| Sell* | 163 | 1,484.00p | Automatic Execution |
15:59:59 - 11-May-26 |
| Sell* | 57 | 1,484.00p | Automatic Execution |
15:59:59 - 11-May-26 |
| Sell* | 143 | 1,486.00p | Automatic Execution |
15:59:48 - 11-May-26 |
| Sell* | 25 | 1,486.00p | Automatic Execution |
15:59:48 - 11-May-26 |
| Sell* | 45 | 1,486.00p | Automatic Execution |
15:59:48 - 11-May-26 |
| Sell* | 555 | 1,486.00p | Automatic Execution |
15:59:48 - 11-May-26 |
| Sell* | 57 | 1,486.00p | Automatic Execution |
15:40:55 - 11-May-26 |
| Buy* | 298 | 1,488.00p | Automatic Execution |
15:40:55 - 11-May-26 |
| Buy* | 145 | 1,488.00p | Automatic Execution |
15:40:55 - 11-May-26 |
| Buy* | 57 | 1,488.00p | Automatic Execution |
15:40:55 - 11-May-26 |
| Sell* | 49 | 1,484.00p | Automatic Execution |
15:32:11 - 11-May-26 |
| Sell* | 109 | 1,484.00p | Automatic Execution |
15:32:11 - 11-May-26 |
| Sell* | 486 | 1,484.00p | Automatic Execution |
15:32:11 - 11-May-26 |
| Sell* | 5,822 | 1,484.00p | Ordinary |
15:27:54 - 11-May-26 |
| Sell* | 1,079 | 1,483.8773p | Ordinary |
15:21:27 - 11-May-26 |
| Buy* | 67 | 1,486.8107p | Ordinary |
15:19:31 - 11-May-26 |
| Sell* | 57 | 1,486.00p | Automatic Execution |
15:19:03 - 11-May-26 |
| Sell* | 68 | 1,488.00p | Automatic Execution |
15:17:15 - 11-May-26 |
| Buy* | 57 | 1,490.00p | Automatic Execution |
15:17:15 - 11-May-26 |
| Buy* | 159 | 1,490.00p | Automatic Execution |
15:17:15 - 11-May-26 |
| Sell* | 721 | 1,484.885p | Ordinary |
15:08:54 - 11-May-26 |
| Buy* | 268 | 1,488.213p | Ordinary |
14:58:16 - 11-May-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:53:52 - 11-May-26 |
| Sell* | 5,442 | 1,484.00p | Negotiated Trade |
14:27:53 - 11-May-26 |
| Sell* | 5,442 | 1,484.00p | Negotiated Trade |
14:25:43 - 11-May-26 |
| Buy* | 8 | 1,486.8127p | Ordinary |
13:53:43 - 11-May-26 |
| Buy* | 35 | 1,487.008p | Ordinary |
13:53:42 - 11-May-26 |
| Sell* | 235 | 1,485.7605p | Ordinary |
13:53:42 - 11-May-26 |
| Unknown* | 182 | 1,486.00p | Ordinary |
13:53:40 - 11-May-26 |
| Sell* | 482 | 1,485.765p | Negotiated Trade |
13:53:38 - 11-May-26 |
| Buy* | 98 | 1,486.00p | Automatic Execution |
13:21:52 - 11-May-26 |
| Buy* | 704 | 1,485.199p | Suspected BUY Trade |
13:18:36 - 11-May-26 |
| Sell* | 261 | 1,484.00p | Automatic Execution |
13:08:23 - 11-May-26 |
| Sell* | 47 | 1,484.00p | Automatic Execution |
13:08:23 - 11-May-26 |
| Sell* | 595 | 1,484.00p | Automatic Execution |
13:08:23 - 11-May-26 |
| Buy* | 6 | 1,486.673p | Suspected BUY Trade |
12:57:40 - 11-May-26 |
| Buy* | 47 | 1,490.00p | Automatic Execution |
12:54:21 - 11-May-26 |
| Buy* | 50 | 1,490.00p | Automatic Execution |
12:54:21 - 11-May-26 |
| Buy* | 144 | 1,490.00p | Automatic Execution |
12:54:21 - 11-May-26 |
| Sell* | 98 | 1,486.00p | Automatic Execution |
12:54:21 - 11-May-26 |
| Buy* | 4 | 1,488.00p | Automatic Execution |
12:54:17 - 11-May-26 |
| Sell* | 139 | 1,484.00p | Automatic Execution |
12:44:56 - 11-May-26 |
| Sell* | 38 | 1,484.00p | Automatic Execution |
12:44:56 - 11-May-26 |
| Sell* | 38 | 1,484.00p | Automatic Execution |
12:44:56 - 11-May-26 |
| Sell* | 38 | 1,488.00p | Automatic Execution |
12:42:43 - 11-May-26 |
| Buy* | 146 | 1,490.00p | Automatic Execution |
12:42:43 - 11-May-26 |
| Buy* | 38 | 1,490.00p | Automatic Execution |
12:42:43 - 11-May-26 |
| Sell* | 498 | 1,486.953p | Negotiated Trade |
12:37:52 - 11-May-26 |
| Sell* | 38 | 1,486.00p | Automatic Execution |
12:37:29 - 11-May-26 |
| Buy* | 142 | 1,490.00p | Automatic Execution |
12:37:28 - 11-May-26 |
| Buy* | 31 | 1,490.00p | Automatic Execution |
12:37:28 - 11-May-26 |
| Buy* | 59 | 1,488.00p | Automatic Execution |
12:37:24 - 11-May-26 |
| Buy* | 137 | 1,488.00p | Automatic Execution |
12:37:24 - 11-May-26 |
| Buy* | 31 | 1,488.00p | Automatic Execution |
12:37:24 - 11-May-26 |
| Buy* | 30 | 1,488.00p | Automatic Execution |
12:37:24 - 11-May-26 |
| Buy* | 38 | 1,486.00p | Automatic Execution |
12:16:46 - 11-May-26 |
| Buy* | 163 | 1,486.00p | Automatic Execution |
12:16:46 - 11-May-26 |
| Buy* | 31 | 1,486.00p | Automatic Execution |
12:16:46 - 11-May-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
12:06:28 - 11-May-26 |
| Buy* | 9 | 1,484.00p | Automatic Execution |
12:06:28 - 11-May-26 |
| Buy* | 31 | 1,484.00p | Automatic Execution |
12:06:28 - 11-May-26 |
| Buy* | 1,250 | 1,483.5048p | Ordinary |
11:54:23 - 11-May-26 |
| Sell* | 150 | 1,482.00p | SI Trade |
11:45:05 - 11-May-26 |
| Sell* | 133 | 1,483.449p | SI Trade |
11:27:41 - 11-May-26 |
| Sell* | 133 | 1,483.73p | SI Trade |
11:25:56 - 11-May-26 |