Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunner Inv.tst (BUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,498.12p SI Trade
Negotiated Trade
 16:47:04 - 17-Jul-26
Buy* 7,096 1,488.04348p Suspected BUY Trade
 16:45:07 - 17-Jul-26
Buy* 1,502 1,519.82332p Suspected BUY Trade
 16:44:57 - 17-Jul-26
Buy* 3,258 1,498.00p Suspected BUY Trade
 16:35:27 - 17-Jul-26
Sell* 42 1,492.00p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 11 1,492.595p Ordinary
 16:16:17 - 17-Jul-26
Sell* 199 1,492.956p Negotiated Trade
 16:07:40 - 17-Jul-26
Sell* 44 1,494.00p Automatic Execution
 15:57:08 - 17-Jul-26
Buy* 190 1,498.00p Automatic Execution
 15:57:08 - 17-Jul-26
Buy* 38 1,498.00p Automatic Execution
 15:57:08 - 17-Jul-26
Buy* 447 1,498.00p Automatic Execution
 15:57:08 - 17-Jul-26
Buy* 53 1,496.00p Automatic Execution
 15:57:02 - 17-Jul-26
Buy* 199 1,496.00p Automatic Execution
 15:57:02 - 17-Jul-26
Buy* 37 1,496.00p Automatic Execution
 15:57:02 - 17-Jul-26
Buy* 190 1,494.00p Automatic Execution
 15:20:39 - 17-Jul-26
Buy* 44 1,494.00p Automatic Execution
 15:20:39 - 17-Jul-26
Sell* 55 1,494.00p Automatic Execution
 15:14:34 - 17-Jul-26
Sell* 42 1,494.00p Automatic Execution
 15:14:34 - 17-Jul-26
Unknown* 0 1,498.00p SI Trade
 15:10:20 - 17-Jul-26
Sell* 37 1,496.00p Automatic Execution
 15:10:20 - 17-Jul-26
Buy* 4 1,494.00p SI Trade
 14:41:37 - 17-Jul-26
Buy* 183 1,492.00p Automatic Execution
 14:41:34 - 17-Jul-26
Sell* 785 1,490.68p Ordinary
 14:12:33 - 17-Jul-26
Sell* 1,500 1,493.9696p Ordinary
 14:08:08 - 17-Jul-26
Sell* 971 1,492.9532p Ordinary
 14:02:02 - 17-Jul-26
Buy* 2 1,496.00p SI Trade
 13:50:04 - 17-Jul-26
Sell* 334 1,494.5956p Ordinary
 13:18:55 - 17-Jul-26
Sell* 332 1,494.0979p Ordinary
 13:15:38 - 17-Jul-26
Sell* 27 1,494.00p Automatic Execution
 12:20:56 - 17-Jul-26
Sell* 349 1,494.9532p Ordinary
 12:18:23 - 17-Jul-26
Sell* 267 1,495.429p Negotiated Trade
 12:09:25 - 17-Jul-26
Sell* 500 1,494.9532p Ordinary
 12:06:08 - 17-Jul-26
Buy* 266 1,493.5116p Ordinary
 11:27:34 - 17-Jul-26
Sell* 250 1,491.4328p Ordinary
 11:19:19 - 17-Jul-26
Buy* 5 1,493.936p Ordinary
 11:16:34 - 17-Jul-26
Buy* 250 1,493.3686p Ordinary
 11:11:49 - 17-Jul-26
Sell* 84 1,492.00p Automatic Execution
 11:03:08 - 17-Jul-26
Sell* 55 1,491.4268p Negotiated Trade
 10:50:11 - 17-Jul-26
Sell* 55 1,491.4268p Ordinary
 10:50:11 - 17-Jul-26
Sell* 202 1,491.2164p Ordinary
 10:44:36 - 17-Jul-26
Sell* 71 1,490.7465p Ordinary
 10:40:07 - 17-Jul-26
Sell* 275 1,491.2194p Ordinary
 10:38:40 - 17-Jul-26
Buy* 2,000 1,493.288p Suspected BUY Trade
 10:16:25 - 17-Jul-26
Buy* 432 1,493.00p Suspected BUY Trade
 10:10:31 - 17-Jul-26
Buy* 191 1,492.00p Automatic Execution
 09:57:12 - 17-Jul-26
Buy* 28 1,492.00p Automatic Execution
 09:57:12 - 17-Jul-26
Buy* 750 1,489.296p Suspected BUY Trade
 09:41:58 - 17-Jul-26
Buy* 29 1,491.978p Ordinary
 09:32:10 - 17-Jul-26
Buy* 1 1,493.36p Ordinary
 09:31:03 - 17-Jul-26
Unknown* 0 1,496.00p SI Trade
 09:30:36 - 17-Jul-26
Buy* 2 1,496.00p SI Trade
 09:30:28 - 17-Jul-26
Unknown* 2,250 1,492.00p Negotiated Trade
 09:21:14 - 17-Jul-26
Sell* 3,100 1,491.992p Ordinary
 09:20:15 - 17-Jul-26
Sell* 31 1,496.00p Automatic Execution
 09:17:17 - 17-Jul-26
Sell* 10 1,496.00p Automatic Execution
 09:17:17 - 17-Jul-26
Sell* 200 1,498.00p Automatic Execution
 09:17:15 - 17-Jul-26
Sell* 42 1,498.8089p Ordinary
 09:11:38 - 17-Jul-26
Sell* 140 1,499.992p Ordinary
 09:04:50 - 17-Jul-26
Sell* 159 1,498.00p Automatic Execution
 08:55:41 - 17-Jul-26
Unknown* 1,750 1,502.00p Ordinary
 08:41:41 - 17-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:25:18 - 17-Jul-26
Unknown* 0 1,506.00p SI Trade
 08:22:36 - 17-Jul-26
Sell* 355 1,499.10p Ordinary
 08:11:30 - 17-Jul-26
Sell* 2,000 1,496.00p Negotiated Trade
 08:10:01 - 17-Jul-26
Sell* 8 1,502.00p Automatic Execution
 08:09:37 - 17-Jul-26
Sell* 30 1,504.00p Automatic Execution
 08:09:37 - 17-Jul-26
Sell* 60 1,504.00p Automatic Execution
 08:09:37 - 17-Jul-26
Sell* 1,458 1,504.088p Ordinary
 08:06:29 - 17-Jul-26
Sell* 30 1,506.00p Automatic Execution
 08:04:38 - 17-Jul-26
Sell* 30 1,506.00p Automatic Execution
 08:04:38 - 17-Jul-26
Unknown* 0 1,518.00p SI Trade
 08:04:32 - 17-Jul-26
Unknown* 0 1,518.00p SI Trade
 08:04:32 - 17-Jul-26
Unknown* 120 1,506.12p SI Trade
Negotiated Trade
 16:47:05 - 16-Jul-26
Unknown* 136 1,497.12p SI Trade
Negotiated Trade
 16:47:05 - 16-Jul-26
Unknown* 4,514 1,506.00p Uncrossing Trade
 16:35:22 - 16-Jul-26
Buy* 57 1,502.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 377 1,500.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 41 1,500.00p Automatic Execution
 16:29:02 - 16-Jul-26
Sell* 17 1,502.00p Automatic Execution
 16:28:58 - 16-Jul-26
Sell* 63 1,502.00p Automatic Execution
 16:28:58 - 16-Jul-26
Sell* 36 1,502.00p Automatic Execution
 16:25:04 - 16-Jul-26
Buy* 995 1,504.00p Automatic Execution
 16:25:04 - 16-Jul-26
Buy* 208 1,504.00p Automatic Execution
 16:25:04 - 16-Jul-26
Buy* 57 1,502.00p Automatic Execution
 16:19:34 - 16-Jul-26
Buy* 208 1,502.00p Automatic Execution
 16:19:34 - 16-Jul-26
Buy* 41 1,500.00p Automatic Execution
 16:19:34 - 16-Jul-26
Sell* 375 1,498.00p Automatic Execution
 16:18:12 - 16-Jul-26
Sell* 53 1,498.00p Automatic Execution
 16:18:12 - 16-Jul-26
Sell* 370 1,498.00p Automatic Execution
 16:16:26 - 16-Jul-26
Buy* 53 1,498.00p Automatic Execution
 16:10:08 - 16-Jul-26
Buy* 1,958 1,498.00p Automatic Execution
 16:10:08 - 16-Jul-26
Sell* 1 1,496.02p Ordinary
 15:55:21 - 16-Jul-26
Sell* 134 1,496.463p Negotiated Trade
 15:48:14 - 16-Jul-26
Buy* 150 1,496.00p Automatic Execution
 15:46:13 - 16-Jul-26
Sell* 381 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 63 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 412 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Buy* 63 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 187 1,496.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 76 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 383 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 292 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 423 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 63 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 401 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Buy* 63 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 45 1,496.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 364 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Sell* 356 1,498.00p Automatic Execution
 15:46:05 - 16-Jul-26
Buy* 63 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 38 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 184 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 63 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 419 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Buy* 63 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 182 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 63 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 384 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Buy* 63 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 2 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 181 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 39 1,496.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 366 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 39 1,498.00p Automatic Execution
 15:46:04 - 16-Jul-26
Sell* 401 1,498.00p Automatic Execution
 15:45:44 - 16-Jul-26
Sell* 408 1,498.00p Automatic Execution
 15:45:40 - 16-Jul-26
Sell* 39 1,498.00p Automatic Execution
 15:45:40 - 16-Jul-26
Buy* 10 1,498.00p Automatic Execution
 15:45:10 - 16-Jul-26
Buy* 3 1,498.00p SI Trade
 15:34:54 - 16-Jul-26
Buy* 97 1,498.00p Automatic Execution
 15:26:43 - 16-Jul-26
Buy* 71 1,498.00p Automatic Execution
 15:26:40 - 16-Jul-26
Buy* 183 1,498.00p Automatic Execution
 15:26:40 - 16-Jul-26
Buy* 11 1,498.00p Automatic Execution
 15:14:51 - 16-Jul-26
Buy* 1 1,498.00p Automatic Execution
 15:14:51 - 16-Jul-26
Sell* 1 1,494.40p Ordinary
 15:12:32 - 16-Jul-26
Buy* 76 1,490.00p Automatic Execution
 14:43:55 - 16-Jul-26
Sell* 280 1,488.00p SI Trade
 14:43:50 - 16-Jul-26
Unknown* 404 1,488.00p OTC Trade
 14:14:57 - 16-Jul-26
Unknown* 404 1,488.00p SI Trade
 14:14:57 - 16-Jul-26
Sell* 2 1,486.00p Ordinary
 14:09:59 - 16-Jul-26
Sell* 93 1,487.306p Negotiated Trade
 13:53:03 - 16-Jul-26
Sell* 80 1,488.454p Ordinary
 13:41:12 - 16-Jul-26
Buy* 205 1,490.00p Automatic Execution
 13:38:50 - 16-Jul-26
Buy* 38 1,490.00p Automatic Execution
 13:38:01 - 16-Jul-26
Buy* 150 1,490.00p Automatic Execution
 13:05:58 - 16-Jul-26
Unknown* 0 1,488.00p SI Trade
 13:05:47 - 16-Jul-26
Buy* 183 1,492.00p Automatic Execution
 13:00:30 - 16-Jul-26
Sell* 199 1,490.00p Automatic Execution
 12:50:10 - 16-Jul-26
Buy* 67 1,490.00p Automatic Execution
 12:50:10 - 16-Jul-26
Buy* 151 1,488.00p Automatic Execution
 12:50:10 - 16-Jul-26
Sell* 388 1,490.00p Automatic Execution
 12:50:07 - 16-Jul-26
Sell* 64 1,492.00p Automatic Execution
 12:50:07 - 16-Jul-26
Sell* 53 1,492.00p Automatic Execution
 12:50:07 - 16-Jul-26
Sell* 51 1,490.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 167 1,488.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 65 1,488.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 203 1,488.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 144 1,486.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 63 1,486.00p Automatic Execution
 12:50:07 - 16-Jul-26
Buy* 64 1,484.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 53 1,482.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 24 1,482.00p Automatic Execution
 12:49:57 - 16-Jul-26
Sell* 49 1,482.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 53 1,482.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 52 1,484.00p Automatic Execution
 12:49:56 - 16-Jul-26
Sell* 184 1,488.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 108 1,488.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 65 1,488.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 4 1,490.00p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 336 1,491.638p Ordinary
 12:47:40 - 16-Jul-26
Sell* 825 1,490.817p Negotiated Trade
 12:14:47 - 16-Jul-26
Sell* 107 1,490.00p Automatic Execution
 12:01:15 - 16-Jul-26
Sell* 108 1,490.00p Automatic Execution
 12:01:15 - 16-Jul-26
Sell* 51 1,490.00p Automatic Execution
 12:01:15 - 16-Jul-26
Sell* 200 1,492.743p Ordinary
 10:36:37 - 16-Jul-26
Sell* 300 1,492.192p Negotiated Trade
 10:33:07 - 16-Jul-26
Sell* 66 1,491.873p Ordinary
 10:30:04 - 16-Jul-26
Sell* 680 1,492.174p Negotiated Trade
 10:28:47 - 16-Jul-26
Sell* 1,000 1,491.917p Ordinary
 10:20:46 - 16-Jul-26
Sell* 126 1,490.17p SI Trade
 10:01:38 - 16-Jul-26
Buy* 308 1,490.00p Automatic Execution
 09:51:32 - 16-Jul-26
Sell* 336 1,487.92p Ordinary
 09:39:35 - 16-Jul-26
Buy* 157 1,490.00p Automatic Execution
 09:36:12 - 16-Jul-26
Buy* 42 1,490.00p Automatic Execution
 09:36:12 - 16-Jul-26
Buy* 1,766 1,487.384p Ordinary
 09:22:12 - 16-Jul-26
Sell* 335 1,485.8156p Ordinary
 09:20:58 - 16-Jul-26
Sell* 740 1,485.819p Negotiated Trade
 09:05:56 - 16-Jul-26
Sell* 147 1,485.8126p Ordinary
 08:53:04 - 16-Jul-26
Sell* 67 1,485.821p Negotiated Trade
 08:49:28 - 16-Jul-26
Sell* 66 1,486.40p Negotiated Trade
 08:48:36 - 16-Jul-26
Buy* 63 1,490.00p Automatic Execution
 08:34:02 - 16-Jul-26
Sell* 63 1,492.00p Automatic Execution
 08:31:26 - 16-Jul-26
Buy* 16 1,502.00p Automatic Execution
 08:31:26 - 16-Jul-26
Sell* 149 1,492.00p Automatic Execution
 08:31:26 - 16-Jul-26
Buy* 1,000 1,493.30p Suspected BUY Trade
 08:23:23 - 16-Jul-26
Unknown* 0 1,510.00p SI Trade
 08:06:19 - 16-Jul-26
Buy* 1 1,510.00p SI Trade
 08:06:19 - 16-Jul-26
Unknown* 0 1,510.00p SI Trade
 08:06:19 - 16-Jul-26
Buy* 3 1,496.00p SI Trade
 08:06:09 - 16-Jul-26
Buy* 2 1,512.00p SI Trade
 08:03:51 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13