| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,016 | 1,564.00p | Suspected BUY Trade |
16:35:20 - 07-Aug-26 |
| Buy* | 100 | 1,563.04p | Ordinary |
16:29:07 - 07-Aug-26 |
| Buy* | 23 | 1,564.00p | Ordinary |
16:27:54 - 07-Aug-26 |
| Sell* | 7,692 | 1,560.17p | Negotiated Trade |
16:26:43 - 07-Aug-26 |
| Sell* | 122 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Sell* | 65 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Buy* | 4 | 1,566.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Buy* | 22 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Buy* | 21 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Sell* | 3 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Sell* | 95 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Sell* | 14 | 1,564.00p | Automatic Execution |
16:24:05 - 07-Aug-26 |
| Sell* | 44 | 1,566.00p | Automatic Execution |
16:23:36 - 07-Aug-26 |
| Buy* | 16 | 1,568.00p | Automatic Execution |
16:23:36 - 07-Aug-26 |
| Sell* | 44 | 1,566.00p | Automatic Execution |
16:22:57 - 07-Aug-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
16:13:51 - 07-Aug-26 |
| Sell* | 2,371 | 1,565.00p | Ordinary |
16:09:22 - 07-Aug-26 |
| Buy* | 150 | 1,564.60p | Ordinary |
16:05:57 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
16:04:58 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
16:03:03 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
16:00:16 - 07-Aug-26 |
| Buy* | 635 | 1,565.894p | Ordinary |
15:59:39 - 07-Aug-26 |
| Buy* | 3 | 1,566.60p | Ordinary |
15:58:00 - 07-Aug-26 |
| Sell* | 40 | 1,564.00p | Automatic Execution |
15:57:57 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
15:56:09 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
15:54:24 - 07-Aug-26 |
| Buy* | 3 | 1,565.90p | Ordinary |
15:52:27 - 07-Aug-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
15:50:10 - 07-Aug-26 |
| Sell* | 602 | 1,564.898p | Ordinary |
15:48:21 - 07-Aug-26 |
| Buy* | 200 | 1,565.90p | Ordinary |
15:46:08 - 07-Aug-26 |
| Buy* | 139 | 1,566.0896p | Ordinary |
15:31:17 - 07-Aug-26 |
| Sell* | 880 | 1,562.00p | SI Trade |
15:14:42 - 07-Aug-26 |
| Sell* | 321 | 1,561.8908p | Ordinary |
15:14:02 - 07-Aug-26 |
| Sell* | 1 | 1,561.273p | Ordinary |
15:13:37 - 07-Aug-26 |
| Sell* | 520 | 1,562.8635p | Ordinary |
15:02:31 - 07-Aug-26 |
| Buy* | 476 | 1,565.622p | Suspected BUY Trade |
15:01:06 - 07-Aug-26 |
| Buy* | 65 | 1,564.00p | Automatic Execution |
14:53:43 - 07-Aug-26 |
| Buy* | 1 | 1,564.00p | Automatic Execution |
14:53:43 - 07-Aug-26 |
| Buy* | 826 | 1,562.997p | Ordinary |
14:47:04 - 07-Aug-26 |
| Buy* | 321 | 1,562.00p | SI Trade |
14:33:59 - 07-Aug-26 |
| Buy* | 15 | 1,564.00p | Automatic Execution |
14:29:50 - 07-Aug-26 |
| Sell* | 145 | 1,562.00p | Automatic Execution |
14:29:50 - 07-Aug-26 |
| Sell* | 255 | 1,562.00p | Automatic Execution |
14:29:50 - 07-Aug-26 |
| Sell* | 27 | 1,562.00p | Automatic Execution |
14:29:40 - 07-Aug-26 |
| Sell* | 3 | 1,562.00p | Automatic Execution |
14:29:40 - 07-Aug-26 |
| Sell* | 600 | 1,563.9474p | Ordinary |
14:28:38 - 07-Aug-26 |
| Unknown* | 10,920 | 1,565.00p | Ordinary |
14:19:41 - 07-Aug-26 |
| Buy* | 1,500 | 1,566.994p | Ordinary |
14:19:30 - 07-Aug-26 |
| Sell* | 24 | 1,564.2605p | Ordinary |
14:07:05 - 07-Aug-26 |
| Sell* | 155 | 1,563.7626p | Ordinary |
13:36:48 - 07-Aug-26 |
| Sell* | 113 | 1,563.787p | Negotiated Trade |
13:32:21 - 07-Aug-26 |
| Sell* | 21 | 1,568.00p | Automatic Execution |
13:26:46 - 07-Aug-26 |
| Sell* | 24 | 1,568.00p | Automatic Execution |
13:26:46 - 07-Aug-26 |
| Unknown* | 5,076 | 1,568.00p | Ordinary |
13:04:13 - 07-Aug-26 |
| Sell* | 216 | 1,566.913p | Negotiated Trade |
13:00:44 - 07-Aug-26 |
| Sell* | 96 | 1,567.40p | Ordinary |
13:00:36 - 07-Aug-26 |
| Sell* | 143 | 1,566.00p | SI Trade |
12:58:53 - 07-Aug-26 |
| Buy* | 21 | 1,568.00p | Automatic Execution |
12:58:53 - 07-Aug-26 |
| Sell* | 203 | 1,564.00p | Automatic Execution |
12:58:53 - 07-Aug-26 |
| Sell* | 9 | 1,564.00p | Automatic Execution |
12:58:53 - 07-Aug-26 |
| Sell* | 171 | 1,566.00p | Automatic Execution |
12:58:53 - 07-Aug-26 |
| Sell* | 29 | 1,566.00p | Automatic Execution |
12:58:53 - 07-Aug-26 |
| Sell* | 505 | 1,567.51p | Negotiated Trade |
12:56:10 - 07-Aug-26 |
| Buy* | 16 | 1,570.00p | Automatic Execution |
12:39:48 - 07-Aug-26 |
| Sell* | 190 | 1,566.8577p | Ordinary |
12:34:48 - 07-Aug-26 |
| Sell* | 21 | 1,564.80p | Ordinary |
11:58:43 - 07-Aug-26 |
| Buy* | 5 | 1,570.00p | SI Trade |
11:56:17 - 07-Aug-26 |
| Buy* | 10 | 1,570.00p | SI Trade |
11:55:35 - 07-Aug-26 |
| Buy* | 10 | 1,570.00p | SI Trade |
11:55:35 - 07-Aug-26 |
| Sell* | 379 | 1,566.00p | Automatic Execution |
11:43:41 - 07-Aug-26 |
| Sell* | 621 | 1,566.00p | Automatic Execution |
11:43:41 - 07-Aug-26 |
| Buy* | 63 | 1,568.00p | Automatic Execution |
11:43:16 - 07-Aug-26 |
| Buy* | 30 | 1,568.00p | Automatic Execution |
11:43:16 - 07-Aug-26 |
| Sell* | 38 | 1,566.8734p | Ordinary |
11:43:12 - 07-Aug-26 |
| Unknown* | 66 | 1,567.00p | Ordinary |
11:18:46 - 07-Aug-26 |
| Sell* | 540 | 1,565.248p | Ordinary |
11:13:47 - 07-Aug-26 |
| Sell* | 80 | 1,564.8126p | Ordinary |
10:52:36 - 07-Aug-26 |
| Sell* | 327 | 1,562.499p | Negotiated Trade |
10:50:44 - 07-Aug-26 |
| Sell* | 319 | 1,564.8597p | Ordinary |
10:50:06 - 07-Aug-26 |
| Sell* | 850 | 1,562.04p | Ordinary |
10:46:23 - 07-Aug-26 |
| Sell* | 7,692 | 1,560.17p | Negotiated Trade |
10:44:18 - 07-Aug-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
10:35:45 - 07-Aug-26 |
| Sell* | 300 | 1,561.60p | Ordinary |
10:22:25 - 07-Aug-26 |
| Sell* | 662 | 1,562.58p | Negotiated Trade |
10:21:44 - 07-Aug-26 |
| Buy* | 2,371 | 1,568.00p | Ordinary |
10:20:12 - 07-Aug-26 |
| Sell* | 62 | 1,563.9091p | Ordinary |
10:11:54 - 07-Aug-26 |
| Unknown* | 0 | 1,568.00p | SI Trade |
09:57:41 - 07-Aug-26 |
| Buy* | 10 | 1,568.00p | SI Trade |
09:57:31 - 07-Aug-26 |
| Buy* | 10 | 1,568.00p | SI Trade |
09:57:29 - 07-Aug-26 |
| Unknown* | 10 | 1,566.00p | SI Trade |
09:55:01 - 07-Aug-26 |
| Buy* | 10 | 1,570.00p | SI Trade |
09:55:01 - 07-Aug-26 |
| Buy* | 10 | 1,568.00p | SI Trade |
09:54:50 - 07-Aug-26 |
| Buy* | 10 | 1,570.00p | SI Trade |
09:54:50 - 07-Aug-26 |
| Buy* | 5 | 1,570.00p | SI Trade |
09:54:41 - 07-Aug-26 |
| Sell* | 321 | 1,561.60p | Ordinary |
09:47:21 - 07-Aug-26 |
| Sell* | 2,514 | 1,560.0001p | Ordinary |
09:36:22 - 07-Aug-26 |
| Sell* | 3,200 | 1,560.1143p | Ordinary |
09:10:15 - 07-Aug-26 |
| Sell* | 160 | 1,565.9716p | Ordinary |
08:55:22 - 07-Aug-26 |
| Sell* | 10 | 1,560.924p | Ordinary |
08:35:04 - 07-Aug-26 |
| Buy* | 1 | 1,566.00p | Automatic Execution |
08:30:07 - 07-Aug-26 |
| Sell* | 289 | 1,562.9581p | Ordinary |
08:23:21 - 07-Aug-26 |
| Buy* | 638 | 1,565.00p | Ordinary |
08:21:22 - 07-Aug-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:03:44 - 07-Aug-26 |
| Buy* | 5 | 1,584.00p | SI Trade |
08:03:44 - 07-Aug-26 |
| Unknown* | 0 | 1,584.00p | SI Trade |
08:03:44 - 07-Aug-26 |
| Sell* | 3 | 1,561.926p | Ordinary |
08:01:05 - 07-Aug-26 |
| Unknown* | 3 | 1,571.00p | Ordinary |
08:01:02 - 07-Aug-26 |
| Unknown* | 3 | 1,571.00p | Ordinary |
08:01:02 - 07-Aug-26 |
| Sell* | 51 | 1,560.526p | Negotiated Trade |
08:00:19 - 07-Aug-26 |
| Buy* | 40 | 1,556.124p | SI Trade Negotiated Trade |
16:47:06 - 06-Aug-26 |
| Sell* | 1,383 | 1,556.00p | Uncrossing Trade |
16:35:20 - 06-Aug-26 |
| Buy* | 6 | 1,564.00p | Automatic Execution |
16:28:55 - 06-Aug-26 |
| Buy* | 49 | 1,560.00p | Automatic Execution |
16:28:01 - 06-Aug-26 |
| Sell* | 674 | 1,562.00p | Automatic Execution |
16:27:39 - 06-Aug-26 |
| Sell* | 326 | 1,562.00p | Automatic Execution |
16:27:39 - 06-Aug-26 |
| Sell* | 200 | 1,563.1957p | Ordinary |
16:27:32 - 06-Aug-26 |
| Buy* | 1,000 | 1,566.3474p | Ordinary |
16:25:57 - 06-Aug-26 |
| Sell* | 487 | 1,563.1957p | Ordinary |
16:19:48 - 06-Aug-26 |
| Buy* | 41 | 1,566.00p | Automatic Execution |
16:15:18 - 06-Aug-26 |
| Sell* | 98 | 1,564.00p | Automatic Execution |
16:15:18 - 06-Aug-26 |
| Sell* | 115 | 1,564.00p | Automatic Execution |
16:15:18 - 06-Aug-26 |
| Sell* | 10,000 | 1,562.436p | Negotiated Trade |
16:13:19 - 06-Aug-26 |
| Sell* | 109 | 1,564.00p | Automatic Execution |
16:10:00 - 06-Aug-26 |
| Buy* | 1,269 | 1,567.4083p | Ordinary |
16:08:48 - 06-Aug-26 |
| Sell* | 2,959 | 1,564.3207p | Ordinary |
16:03:07 - 06-Aug-26 |
| Buy* | 1 | 1,569.277p | Ordinary |
15:55:20 - 06-Aug-26 |
| Buy* | 37 | 1,567.4113p | Ordinary |
15:53:08 - 06-Aug-26 |
| Buy* | 10,000 | 1,564.00p | Ordinary |
15:33:55 - 06-Aug-26 |
| Sell* | 5 | 1,558.00p | SI Trade |
15:25:14 - 06-Aug-26 |
| Buy* | 150 | 1,567.20p | Ordinary |
15:17:54 - 06-Aug-26 |
| Buy* | 3,660 | 1,568.9949p | Ordinary |
15:15:30 - 06-Aug-26 |
| Sell* | 1 | 1,561.48p | Ordinary |
15:13:09 - 06-Aug-26 |
| Buy* | 1 | 1,568.819p | Ordinary |
15:13:09 - 06-Aug-26 |
| Sell* | 350 | 1,562.6156p | Ordinary |
15:08:09 - 06-Aug-26 |
| Sell* | 162 | 1,562.368p | Negotiated Trade |
15:06:26 - 06-Aug-26 |
| Buy* | 3,750 | 1,569.1999p | Ordinary |
14:50:37 - 06-Aug-26 |
| Sell* | 434 | 1,564.6263p | Ordinary |
14:44:37 - 06-Aug-26 |
| Buy* | 2 | 1,570.00p | SI Trade |
14:44:02 - 06-Aug-26 |
| Buy* | 518 | 1,564.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 59 | 1,564.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 600 | 1,564.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 52 | 1,564.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 56 | 1,564.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 178 | 1,562.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 51 | 1,562.00p | Automatic Execution |
14:41:08 - 06-Aug-26 |
| Buy* | 62 | 1,562.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Buy* | 36 | 1,564.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Sell* | 187 | 1,564.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Sell* | 65 | 1,564.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Sell* | 12 | 1,566.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Sell* | 3 | 1,566.00p | Automatic Execution |
14:41:03 - 06-Aug-26 |
| Sell* | 1,254 | 1,564.2048p | Ordinary |
14:40:49 - 06-Aug-26 |
| Buy* | 20 | 1,570.00p | Automatic Execution |
14:35:21 - 06-Aug-26 |
| Sell* | 180 | 1,567.451p | Ordinary |
14:29:03 - 06-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
14:22:20 - 06-Aug-26 |
| Sell* | 130 | 1,566.0865p | Ordinary |
13:00:39 - 06-Aug-26 |
| Sell* | 164 | 1,564.96p | Ordinary |
12:58:22 - 06-Aug-26 |
| Buy* | 1,000 | 1,569.595p | Suspected BUY Trade |
12:34:53 - 06-Aug-26 |
| Buy* | 2 | 1,570.00p | SI Trade |
12:33:54 - 06-Aug-26 |
| Unknown* | 10 | 1,567.00p | SI Trade |
12:33:06 - 06-Aug-26 |
| Unknown* | 0 | 1,570.00p | SI Trade |
12:32:27 - 06-Aug-26 |
| Sell* | 509 | 1,564.29p | SI Trade |
12:15:31 - 06-Aug-26 |
| Sell* | 1,000 | 1,569.292p | Negotiated Trade |
12:03:21 - 06-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:03:21 - 06-Aug-26 |
| Sell* | 602 | 1,564.628p | Negotiated Trade |
11:38:56 - 06-Aug-26 |
| Sell* | 1 | 1,567.4619p | Ordinary |
11:00:29 - 06-Aug-26 |
| Sell* | 31 | 1,566.0943p | Ordinary |
10:49:57 - 06-Aug-26 |
| Sell* | 193 | 1,564.64p | Ordinary |
10:34:57 - 06-Aug-26 |
| Sell* | 126 | 1,566.1243p | Ordinary |
10:30:44 - 06-Aug-26 |
| Sell* | 574 | 1,564.24p | Negotiated Trade |
10:30:04 - 06-Aug-26 |
| Sell* | 253 | 1,566.132p | Ordinary |
10:30:01 - 06-Aug-26 |
| Buy* | 8 | 1,570.00p | SI Trade |
10:09:50 - 06-Aug-26 |
| Buy* | 15 | 1,570.00p | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 178 | 1,566.00p | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 55 | 1,566.00p | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 14 | 1,566.00p | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 8 | 1,566.00p | Automatic Execution |
10:09:50 - 06-Aug-26 |
| Sell* | 1,961 | 1,566.7001p | Ordinary |
10:03:48 - 06-Aug-26 |
| Sell* | 100 | 1,565.708p | Ordinary |
09:36:40 - 06-Aug-26 |
| Sell* | 50 | 1,568.323p | Negotiated Trade |
09:33:13 - 06-Aug-26 |
| Buy* | 63 | 1,567.409p | Suspected BUY Trade |
09:25:52 - 06-Aug-26 |
| Sell* | 100 | 1,563.395p | Ordinary |
09:21:46 - 06-Aug-26 |
| Sell* | 100 | 1,566.5466p | Ordinary |
09:21:33 - 06-Aug-26 |
| Buy* | 10 | 1,568.901p | Suspected BUY Trade |
09:13:56 - 06-Aug-26 |
| Sell* | 79 | 1,566.586p | Negotiated Trade |
09:03:13 - 06-Aug-26 |
| Sell* | 750 | 1,563.43p | Negotiated Trade |
08:50:05 - 06-Aug-26 |
| Sell* | 135 | 1,563.8387p | Ordinary |
08:44:46 - 06-Aug-26 |
| Sell* | 1,947 | 1,562.4001p | Ordinary |
08:44:01 - 06-Aug-26 |
| Sell* | 516 | 1,564.915p | Negotiated Trade |
08:43:04 - 06-Aug-26 |
| Sell* | 29 | 1,564.00p | Automatic Execution |
08:34:39 - 06-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
08:30:15 - 06-Aug-26 |
| Sell* | 592 | 1,571.848p | Negotiated Trade |
08:29:36 - 06-Aug-26 |
| Buy* | 69 | 1,570.00p | Automatic Execution |
08:08:05 - 06-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:03:04 - 06-Aug-26 |
| Unknown* | 0 | 1,576.00p | SI Trade |
08:03:04 - 06-Aug-26 |
| Buy* | 1 | 1,576.00p | SI Trade |
08:01:26 - 06-Aug-26 |
| Sell* | 25 | 1,572.00p | Automatic Execution |
08:00:23 - 06-Aug-26 |
| Sell* | 12 | 1,574.00p | Automatic Execution |
08:00:23 - 06-Aug-26 |
| Sell* | 105 | 1,574.00p | Automatic Execution |
08:00:23 - 06-Aug-26 |