| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 1,483.816p | SI Trade Negotiated Trade |
16:47:08 - 25-Jun-26 |
| Unknown* | 82 | 1,485.00p | SI Trade |
15:45:24 - 25-Jun-26 |
| Sell* | 4 | 1,484.00p | SI Trade |
15:45:24 - 25-Jun-26 |
| Buy* | 213 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 96 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 357 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 73 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 250 | 1,484.00p | Automatic Execution |
15:45:24 - 25-Jun-26 |
| Sell* | 304 | 1,484.00p | Automatic Execution |
15:44:05 - 25-Jun-26 |
| Sell* | 342 | 1,484.00p | Automatic Execution |
15:44:05 - 25-Jun-26 |
| Buy* | 474 | 1,485.764p | Ordinary |
15:42:27 - 25-Jun-26 |
| Buy* | 1,346 | 1,485.7638p | Ordinary |
15:40:15 - 25-Jun-26 |
| Sell* | 313 | 1,484.00p | Automatic Execution |
15:34:29 - 25-Jun-26 |
| Buy* | 35 | 1,484.00p | Automatic Execution |
15:33:14 - 25-Jun-26 |
| Buy* | 188 | 1,484.00p | Automatic Execution |
15:33:14 - 25-Jun-26 |
| Sell* | 327 | 1,480.00p | Automatic Execution |
15:25:39 - 25-Jun-26 |
| Sell* | 192 | 1,480.00p | Automatic Execution |
15:25:39 - 25-Jun-26 |
| Sell* | 186 | 1,480.00p | Automatic Execution |
15:25:01 - 25-Jun-26 |
| Sell* | 306 | 1,480.00p | Automatic Execution |
15:25:01 - 25-Jun-26 |
| Buy* | 73 | 1,482.00p | Automatic Execution |
15:24:49 - 25-Jun-26 |
| Sell* | 338 | 1,480.00p | Automatic Execution |
15:24:49 - 25-Jun-26 |
| Sell* | 185 | 1,480.00p | Automatic Execution |
15:24:49 - 25-Jun-26 |
| Sell* | 70 | 1,480.00p | Automatic Execution |
15:24:49 - 25-Jun-26 |
| Sell* | 2,200 | 1,480.44p | Ordinary |
15:23:02 - 25-Jun-26 |
| Buy* | 164 | 1,482.00p | Automatic Execution |
15:20:18 - 25-Jun-26 |
| Buy* | 86 | 1,482.00p | Automatic Execution |
15:20:18 - 25-Jun-26 |
| Buy* | 172 | 1,480.00p | Automatic Execution |
15:19:17 - 25-Jun-26 |
| Buy* | 66 | 1,480.00p | Automatic Execution |
15:19:17 - 25-Jun-26 |
| Buy* | 68 | 1,478.00p | Automatic Execution |
15:17:13 - 25-Jun-26 |
| Sell* | 1,000 | 1,474.44p | Ordinary |
15:05:19 - 25-Jun-26 |
| Buy* | 49 | 1,477.306p | Ordinary |
15:05:05 - 25-Jun-26 |
| Unknown* | 500 | 1,476.00p | SI Trade |
15:03:20 - 25-Jun-26 |
| Buy* | 130 | 1,472.722p | Ordinary |
15:01:10 - 25-Jun-26 |
| Buy* | 500 | 1,473.3286p | Ordinary |
15:00:40 - 25-Jun-26 |
| Sell* | 51 | 1,470.00p | Automatic Execution |
15:00:10 - 25-Jun-26 |
| Sell* | 55 | 1,470.00p | Automatic Execution |
15:00:10 - 25-Jun-26 |
| Sell* | 29 | 1,470.00p | Automatic Execution |
15:00:10 - 25-Jun-26 |
| Buy* | 29 | 1,472.00p | Automatic Execution |
15:00:06 - 25-Jun-26 |
| Sell* | 72 | 1,470.00p | Automatic Execution |
15:00:06 - 25-Jun-26 |
| Sell* | 56 | 1,470.00p | Automatic Execution |
15:00:06 - 25-Jun-26 |
| Sell* | 215 | 1,470.00p | Automatic Execution |
15:00:06 - 25-Jun-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
14:53:02 - 25-Jun-26 |
| Sell* | 106 | 1,472.00p | Automatic Execution |
14:48:39 - 25-Jun-26 |
| Sell* | 633 | 1,476.00p | Automatic Execution |
14:40:38 - 25-Jun-26 |
| Buy* | 154 | 1,478.00p | Automatic Execution |
14:37:10 - 25-Jun-26 |
| Buy* | 29 | 1,478.00p | Automatic Execution |
14:37:10 - 25-Jun-26 |
| Buy* | 42 | 1,478.00p | Automatic Execution |
14:37:10 - 25-Jun-26 |
| Buy* | 34 | 1,476.00p | Automatic Execution |
14:35:27 - 25-Jun-26 |
| Buy* | 28 | 1,476.00p | Automatic Execution |
14:35:27 - 25-Jun-26 |
| Buy* | 126 | 1,476.00p | Automatic Execution |
14:35:27 - 25-Jun-26 |
| Unknown* | 154 | 1,476.00p | SI Trade |
14:34:31 - 25-Jun-26 |
| Sell* | 346 | 1,475.415p | Ordinary |
14:32:47 - 25-Jun-26 |
| Sell* | 200 | 1,474.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 52 | 1,474.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 59 | 1,474.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 57 | 1,474.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 429 | 1,478.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 576 | 1,478.00p | Automatic Execution |
14:31:36 - 25-Jun-26 |
| Sell* | 578 | 1,479.3893p | Ordinary |
14:16:09 - 25-Jun-26 |
| Sell* | 55 | 1,480.00p | Automatic Execution |
13:37:56 - 25-Jun-26 |
| Sell* | 55 | 1,480.00p | Automatic Execution |
13:37:56 - 25-Jun-26 |
| Sell* | 66 | 1,480.00p | Automatic Execution |
13:37:56 - 25-Jun-26 |
| Sell* | 191 | 1,480.00p | Automatic Execution |
13:37:56 - 25-Jun-26 |
| Sell* | 58 | 1,480.00p | Automatic Execution |
13:37:56 - 25-Jun-26 |
| Buy* | 26 | 1,482.00p | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Buy* | 67 | 1,481.547p | Ordinary |
12:31:39 - 25-Jun-26 |
| Sell* | 160 | 1,480.081p | Ordinary |
12:14:47 - 25-Jun-26 |
| Buy* | 670 | 1,481.994p | Ordinary |
12:06:46 - 25-Jun-26 |
| Sell* | 406 | 1,480.04p | Ordinary |
11:41:18 - 25-Jun-26 |
| Buy* | 1,005 | 1,480.00p | Ordinary |
11:39:45 - 25-Jun-26 |
| Buy* | 67 | 1,478.6627p | Ordinary |
11:30:18 - 25-Jun-26 |
| Sell* | 32 | 1,478.00p | Automatic Execution |
11:28:52 - 25-Jun-26 |
| Sell* | 105 | 1,478.00p | Automatic Execution |
11:28:52 - 25-Jun-26 |
| Sell* | 223 | 1,480.00p | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Sell* | 250 | 1,480.00p | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Sell* | 250 | 1,480.00p | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Sell* | 416 | 1,480.00p | Automatic Execution |
11:19:03 - 25-Jun-26 |
| Sell* | 4 | 1,477.9424p | Ordinary |
11:10:09 - 25-Jun-26 |
| Buy* | 4 | 1,480.00p | Ordinary |
11:06:20 - 25-Jun-26 |
| Buy* | 66 | 1,480.00p | Ordinary |
11:04:54 - 25-Jun-26 |
| Sell* | 2,033 | 1,476.444p | Ordinary |
11:03:13 - 25-Jun-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
10:55:02 - 25-Jun-26 |
| Sell* | 809 | 1,477.639p | Negotiated Trade |
10:41:50 - 25-Jun-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:37:01 - 25-Jun-26 |
| Sell* | 10 | 1,474.00p | SI Trade |
10:36:46 - 25-Jun-26 |
| Sell* | 6 | 1,474.00p | SI Trade |
10:36:21 - 25-Jun-26 |
| Buy* | 355 | 1,479.122p | Ordinary |
10:34:50 - 25-Jun-26 |
| Sell* | 1 | 1,474.00p | SI Trade |
10:32:55 - 25-Jun-26 |
| Sell* | 400 | 1,476.494p | SI Trade |
10:32:28 - 25-Jun-26 |
| Buy* | 3,989 | 1,479.3999p | Ordinary |
10:30:06 - 25-Jun-26 |
| Buy* | 50 | 1,479.128p | Suspected BUY Trade |
10:29:39 - 25-Jun-26 |
| Buy* | 470 | 1,479.334p | Ordinary |
10:23:36 - 25-Jun-26 |
| Unknown* | 0 | 1,474.00p | SI Trade |
10:18:56 - 25-Jun-26 |
| Sell* | 14 | 1,478.078p | SI Trade |
10:18:02 - 25-Jun-26 |
| Buy* | 43 | 1,479.348p | Ordinary |
09:49:18 - 25-Jun-26 |
| Buy* | 390 | 1,479.183p | Suspected BUY Trade |
09:13:07 - 25-Jun-26 |
| Sell* | 1,557 | 1,474.66p | Ordinary |
09:08:07 - 25-Jun-26 |
| Sell* | 36 | 1,478.00p | Automatic Execution |
09:06:41 - 25-Jun-26 |
| Sell* | 47 | 1,480.00p | Automatic Execution |
09:06:41 - 25-Jun-26 |
| Sell* | 2 | 1,479.082p | Ordinary |
09:01:12 - 25-Jun-26 |
| Buy* | 335 | 1,481.136p | Suspected BUY Trade |
09:01:08 - 25-Jun-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:11:36 - 25-Jun-26 |
| Sell* | 576 | 1,478.00p | Automatic Execution |
08:05:15 - 25-Jun-26 |
| Sell* | 31 | 1,478.00p | Automatic Execution |
08:05:15 - 25-Jun-26 |
| Buy* | 153 | 1,482.00p | Automatic Execution |
08:03:31 - 25-Jun-26 |
| Buy* | 31 | 1,482.00p | Automatic Execution |
08:03:31 - 25-Jun-26 |
| Buy* | 2 | 1,482.00p | Automatic Execution |
08:03:31 - 25-Jun-26 |
| Buy* | 157 | 1,462.00p | Automatic Execution |
08:03:23 - 25-Jun-26 |
| Buy* | 157 | 1,460.00p | Automatic Execution |
08:03:23 - 25-Jun-26 |
| Buy* | 30 | 1,460.00p | Automatic Execution |
08:03:23 - 25-Jun-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:02:51 - 25-Jun-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:02:51 - 25-Jun-26 |
| Unknown* | 0 | 1,464.00p | SI Trade |
08:02:28 - 25-Jun-26 |
| Buy* | 4,790 | 1,464.9999p | Suspected BUY Trade |
08:01:36 - 25-Jun-26 |
| Buy* | 1,261 | 1,480.00p | Suspected BUY Trade |
16:35:17 - 24-Jun-26 |
| Buy* | 300 | 1,477.574p | Ordinary |
16:28:06 - 24-Jun-26 |
| Buy* | 23 | 1,478.00p | Automatic Execution |
16:26:52 - 24-Jun-26 |
| Buy* | 60 | 1,478.00p | Automatic Execution |
15:52:36 - 24-Jun-26 |
| Buy* | 204 | 1,478.00p | Automatic Execution |
15:52:36 - 24-Jun-26 |
| Buy* | 643 | 1,476.0724p | Ordinary |
15:34:07 - 24-Jun-26 |
| Sell* | 1,250 | 1,474.762p | Negotiated Trade |
15:25:16 - 24-Jun-26 |
| Buy* | 67 | 1,475.375p | Ordinary |
15:17:44 - 24-Jun-26 |
| Sell* | 330 | 1,471.8757p | Ordinary |
15:07:10 - 24-Jun-26 |
| Unknown* | 4,000 | 1,469.00p | Ordinary |
14:48:39 - 24-Jun-26 |
| Sell* | 91 | 1,468.00p | Automatic Execution |
14:42:52 - 24-Jun-26 |
| Sell* | 197 | 1,468.00p | Automatic Execution |
14:42:52 - 24-Jun-26 |
| Sell* | 64 | 1,468.00p | Automatic Execution |
14:42:52 - 24-Jun-26 |
| Unknown* | 4,500 | 1,470.00p | Ordinary |
14:40:10 - 24-Jun-26 |
| Unknown* | 65 | 1,471.00p | Ordinary |
14:39:50 - 24-Jun-26 |
| Buy* | 28 | 1,472.00p | Automatic Execution |
14:38:11 - 24-Jun-26 |
| Buy* | 64 | 1,472.00p | Automatic Execution |
14:38:11 - 24-Jun-26 |
| Buy* | 39 | 1,472.00p | Automatic Execution |
14:38:11 - 24-Jun-26 |
| Sell* | 21 | 1,467.8697p | Ordinary |
14:35:57 - 24-Jun-26 |
| Buy* | 156 | 1,464.00p | Automatic Execution |
14:32:12 - 24-Jun-26 |
| Buy* | 94 | 1,464.00p | Automatic Execution |
14:32:12 - 24-Jun-26 |
| Buy* | 122 | 1,464.00p | Automatic Execution |
14:32:12 - 24-Jun-26 |
| Buy* | 42 | 1,464.00p | Automatic Execution |
14:32:12 - 24-Jun-26 |
| Buy* | 64 | 1,462.00p | Automatic Execution |
14:28:14 - 24-Jun-26 |
| Sell* | 186 | 1,460.00p | Automatic Execution |
14:28:14 - 24-Jun-26 |
| Sell* | 42 | 1,464.00p | Automatic Execution |
14:28:13 - 24-Jun-26 |
| Sell* | 193 | 1,464.00p | Automatic Execution |
14:28:13 - 24-Jun-26 |
| Sell* | 325 | 1,464.00p | Automatic Execution |
14:28:13 - 24-Jun-26 |
| Unknown* | 140 | 1,467.00p | Ordinary |
14:05:22 - 24-Jun-26 |
| Sell* | 1,697 | 1,464.9586p | Ordinary |
13:19:13 - 24-Jun-26 |
| Unknown* | 7 | 1,465.00p | Ordinary |
12:58:23 - 24-Jun-26 |
| Sell* | 800 | 1,462.88p | Ordinary |
12:33:05 - 24-Jun-26 |
| Sell* | 399 | 1,463.061p | Ordinary |
12:28:52 - 24-Jun-26 |
| Sell* | 667 | 1,463.9704p | Ordinary |
11:53:26 - 24-Jun-26 |
| Sell* | 1,324 | 1,462.884p | Ordinary |
11:52:44 - 24-Jun-26 |
| Unknown* | 800 | 1,464.00p | Ordinary |
11:40:46 - 24-Jun-26 |
| Buy* | 156 | 1,466.00p | Automatic Execution |
11:27:44 - 24-Jun-26 |
| Buy* | 191 | 1,466.00p | Automatic Execution |
11:27:44 - 24-Jun-26 |
| Sell* | 88 | 1,463.192p | SI Trade |
11:16:18 - 24-Jun-26 |
| Buy* | 51 | 1,464.00p | Automatic Execution |
11:08:20 - 24-Jun-26 |
| Buy* | 9 | 1,464.00p | Automatic Execution |
11:01:28 - 24-Jun-26 |
| Buy* | 170 | 1,463.387p | Ordinary |
10:46:17 - 24-Jun-26 |
| Buy* | 848 | 1,461.0431p | Ordinary |
10:43:38 - 24-Jun-26 |
| Buy* | 601 | 1,463.2386p | Ordinary |
10:43:35 - 24-Jun-26 |
| Buy* | 1,169 | 1,463.2356p | Ordinary |
10:43:30 - 24-Jun-26 |
| Buy* | 1,107 | 1,463.17p | SI Trade |
10:37:22 - 24-Jun-26 |
| Sell* | 200 | 1,462.00p | SI Trade |
10:33:38 - 24-Jun-26 |
| Buy* | 600 | 1,464.054p | SI Trade |
10:17:43 - 24-Jun-26 |
| Sell* | 690 | 1,462.88p | Ordinary |
10:12:35 - 24-Jun-26 |
| Sell* | 1 | 1,462.00p | SI Trade |
10:09:07 - 24-Jun-26 |
| Buy* | 206 | 1,463.04p | Ordinary |
09:32:53 - 24-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:31:14 - 24-Jun-26 |
| Sell* | 1,484 | 1,462.88p | Ordinary |
09:19:27 - 24-Jun-26 |
| Buy* | 1,581 | 1,461.3747p | Ordinary |
09:01:38 - 24-Jun-26 |
| Buy* | 1,377 | 1,461.368p | Suspected BUY Trade |
08:56:55 - 24-Jun-26 |
| Sell* | 1,800 | 1,458.00p | SI Trade |
08:48:04 - 24-Jun-26 |
| Buy* | 2 | 1,462.159p | Suspected BUY Trade |
08:47:19 - 24-Jun-26 |
| Buy* | 40 | 1,462.00p | Automatic Execution |
08:43:41 - 24-Jun-26 |
| Sell* | 1,250 | 1,456.966p | Ordinary |
08:39:36 - 24-Jun-26 |
| Sell* | 44 | 1,466.00p | Automatic Execution |
08:14:26 - 24-Jun-26 |
| Sell* | 537 | 1,466.00p | Automatic Execution |
08:14:26 - 24-Jun-26 |
| Sell* | 55 | 1,466.00p | Automatic Execution |
08:14:26 - 24-Jun-26 |
| Sell* | 64 | 1,470.00p | Automatic Execution |
08:14:16 - 24-Jun-26 |
| Sell* | 62 | 1,472.00p | Automatic Execution |
08:14:16 - 24-Jun-26 |
| Sell* | 154 | 1,472.00p | Automatic Execution |
08:14:16 - 24-Jun-26 |
| Sell* | 64 | 1,472.00p | Automatic Execution |
08:14:16 - 24-Jun-26 |
| Sell* | 154 | 1,476.00p | Automatic Execution |
08:05:52 - 24-Jun-26 |
| Sell* | 38 | 1,476.00p | Automatic Execution |
08:05:52 - 24-Jun-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:03:34 - 24-Jun-26 |
| Unknown* | 0 | 1,494.00p | SI Trade |
08:02:34 - 24-Jun-26 |
| Buy* | 156 | 1,474.00p | Automatic Execution |
08:01:39 - 24-Jun-26 |
| Buy* | 38 | 1,474.00p | Automatic Execution |
08:01:39 - 24-Jun-26 |
| Buy* | 158 | 1,458.00p | Automatic Execution |
08:01:36 - 24-Jun-26 |
| Buy* | 34 | 1,458.00p | Automatic Execution |
08:01:36 - 24-Jun-26 |
| Buy* | 157 | 1,458.00p | Automatic Execution |
08:01:30 - 24-Jun-26 |
| Buy* | 24 | 1,458.00p | Automatic Execution |
08:01:30 - 24-Jun-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
08:01:10 - 24-Jun-26 |
| Unknown* | 0 | 1,462.00p | SI Trade |
08:01:00 - 24-Jun-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
08:00:47 - 24-Jun-26 |
| Buy* | 2,745 | 1,472.00p | Suspected BUY Trade |
16:35:01 - 23-Jun-26 |
| Sell* | 86 | 1,460.00p | Automatic Execution |
16:29:38 - 23-Jun-26 |
| Buy* | 17 | 1,466.00p | Automatic Execution |
16:28:09 - 23-Jun-26 |
| Buy* | 67 | 1,466.00p | Automatic Execution |
16:28:09 - 23-Jun-26 |
| Sell* | 65 | 1,466.00p | Automatic Execution |
16:28:08 - 23-Jun-26 |