| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,825 | 1,570.5345p | Suspected BUY Trade |
16:37:02 - 28-Aug-26 |
| Buy* | 5,213 | 1,572.10444p | Suspected BUY Trade |
16:37:01 - 28-Aug-26 |
| Buy* | 722 | 1,580.00p | Suspected BUY Trade |
16:35:13 - 28-Aug-26 |
| Buy* | 34 | 1,579.66p | Suspected BUY Trade |
16:29:00 - 28-Aug-26 |
| Sell* | 287 | 1,577.082p | Ordinary |
16:27:27 - 28-Aug-26 |
| Sell* | 54 | 1,578.00p | Automatic Execution |
16:23:46 - 28-Aug-26 |
| Sell* | 37 | 1,578.00p | Automatic Execution |
16:23:46 - 28-Aug-26 |
| Sell* | 54 | 1,578.00p | Automatic Execution |
16:23:46 - 28-Aug-26 |
| Sell* | 132 | 1,578.00p | Automatic Execution |
16:23:46 - 28-Aug-26 |
| Buy* | 9 | 1,581.446p | Suspected BUY Trade |
16:16:52 - 28-Aug-26 |
| Buy* | 16 | 1,582.00p | Automatic Execution |
16:11:04 - 28-Aug-26 |
| Buy* | 73 | 1,582.00p | Automatic Execution |
16:11:04 - 28-Aug-26 |
| Buy* | 20 | 1,582.00p | Automatic Execution |
16:11:04 - 28-Aug-26 |
| Buy* | 45 | 1,580.00p | Automatic Execution |
16:11:04 - 28-Aug-26 |
| Buy* | 37 | 1,578.00p | Automatic Execution |
16:10:40 - 28-Aug-26 |
| Sell* | 71 | 1,576.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Sell* | 83 | 1,576.00p | Automatic Execution |
16:09:37 - 28-Aug-26 |
| Buy* | 27 | 1,580.00p | Automatic Execution |
16:09:25 - 28-Aug-26 |
| Buy* | 285 | 1,578.596p | Ordinary |
16:07:31 - 28-Aug-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:05:08 - 28-Aug-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
16:05:08 - 28-Aug-26 |
| Buy* | 27 | 1,582.00p | Automatic Execution |
16:01:13 - 28-Aug-26 |
| Buy* | 28 | 1,582.00p | Automatic Execution |
15:58:15 - 28-Aug-26 |
| Sell* | 1 | 1,577.591p | Ordinary |
15:55:15 - 28-Aug-26 |
| Sell* | 191 | 1,577.938p | Negotiated Trade |
15:54:52 - 28-Aug-26 |
| Sell* | 9 | 1,578.00p | Automatic Execution |
15:53:58 - 28-Aug-26 |
| Sell* | 3 | 1,578.00p | Automatic Execution |
15:53:58 - 28-Aug-26 |
| Sell* | 21 | 1,578.00p | Automatic Execution |
15:40:10 - 28-Aug-26 |
| Sell* | 69 | 1,578.00p | Automatic Execution |
15:40:10 - 28-Aug-26 |
| Sell* | 1,526 | 1,580.00p | Ordinary |
15:38:10 - 28-Aug-26 |
| Buy* | 195 | 1,578.00p | Automatic Execution |
15:20:06 - 28-Aug-26 |
| Buy* | 195 | 1,578.00p | Automatic Execution |
15:20:06 - 28-Aug-26 |
| Buy* | 162 | 1,578.00p | Automatic Execution |
15:20:06 - 28-Aug-26 |
| Buy* | 195 | 1,578.00p | Automatic Execution |
15:20:06 - 28-Aug-26 |
| Buy* | 162 | 1,578.00p | Automatic Execution |
15:20:06 - 28-Aug-26 |
| Buy* | 1 | 1,577.44p | Ordinary |
15:12:07 - 28-Aug-26 |
| Buy* | 162 | 1,578.00p | Automatic Execution |
15:08:57 - 28-Aug-26 |
| Buy* | 30 | 1,578.00p | Automatic Execution |
15:08:57 - 28-Aug-26 |
| Sell* | 22 | 1,578.00p | Automatic Execution |
15:08:57 - 28-Aug-26 |
| Sell* | 34 | 1,578.00p | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Sell* | 7 | 1,578.00p | Automatic Execution |
15:04:03 - 28-Aug-26 |
| Unknown* | 94 | 1,580.00p | SI Trade |
15:03:25 - 28-Aug-26 |
| Sell* | 850 | 1,579.04p | Ordinary |
15:02:24 - 28-Aug-26 |
| Sell* | 3,083 | 1,580.541p | Ordinary |
15:01:18 - 28-Aug-26 |
| Sell* | 35 | 1,580.00p | Automatic Execution |
15:00:40 - 28-Aug-26 |
| Buy* | 68 | 1,580.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 28 | 1,580.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 37 | 1,578.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 17 | 1,576.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 150 | 1,576.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 50 | 1,576.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 150 | 1,576.00p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 50 | 1,575.44p | Ordinary |
14:53:01 - 28-Aug-26 |
| Buy* | 19 | 1,574.60p | Ordinary |
14:50:48 - 28-Aug-26 |
| Buy* | 54 | 1,576.00p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Buy* | 4 | 1,576.00p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Sell* | 65 | 1,574.00p | Automatic Execution |
14:50:00 - 28-Aug-26 |
| Buy* | 44 | 1,576.00p | Automatic Execution |
14:48:19 - 28-Aug-26 |
| Buy* | 120 | 1,576.00p | Automatic Execution |
14:48:19 - 28-Aug-26 |
| Buy* | 80 | 1,574.60p | Ordinary |
14:37:11 - 28-Aug-26 |
| Buy* | 30 | 1,576.00p | Automatic Execution |
14:36:16 - 28-Aug-26 |
| Buy* | 392 | 1,574.00p | Automatic Execution |
14:36:11 - 28-Aug-26 |
| Buy* | 392 | 1,574.00p | Automatic Execution |
14:36:11 - 28-Aug-26 |
| Sell* | 159 | 1,574.00p | Automatic Execution |
14:36:11 - 28-Aug-26 |
| Sell* | 7 | 1,574.00p | Automatic Execution |
14:36:11 - 28-Aug-26 |
| Buy* | 28 | 1,576.00p | Automatic Execution |
14:32:43 - 28-Aug-26 |
| Sell* | 6 | 1,574.00p | Automatic Execution |
14:18:03 - 28-Aug-26 |
| Sell* | 30 | 1,574.00p | Automatic Execution |
14:18:03 - 28-Aug-26 |
| Sell* | 5 | 1,574.00p | Automatic Execution |
14:18:03 - 28-Aug-26 |
| Sell* | 977 | 1,574.846p | Ordinary |
13:51:29 - 28-Aug-26 |
| Buy* | 883 | 1,575.72p | Ordinary |
13:31:15 - 28-Aug-26 |
| Buy* | 178 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Sell* | 65 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Buy* | 28 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Buy* | 150 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Buy* | 178 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Buy* | 30 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Sell* | 45 | 1,576.00p | Automatic Execution |
13:31:14 - 28-Aug-26 |
| Sell* | 1,193 | 1,576.00p | Ordinary |
13:30:57 - 28-Aug-26 |
| Buy* | 102 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 150 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 178 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Unknown* | 164 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 104 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 164 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 268 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Buy* | 268 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Sell* | 45 | 1,576.00p | Automatic Execution |
13:30:42 - 28-Aug-26 |
| Sell* | 321 | 1,577.692p | Ordinary |
13:30:28 - 28-Aug-26 |
| Buy* | 27 | 1,578.00p | Automatic Execution |
13:30:27 - 28-Aug-26 |
| Sell* | 1,084 | 1,575.694p | Ordinary |
13:10:08 - 28-Aug-26 |
| Sell* | 31 | 1,575.30p | Ordinary |
12:50:58 - 28-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:37:59 - 28-Aug-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
12:37:59 - 28-Aug-26 |
| Buy* | 193 | 1,577.16p | Ordinary |
12:10:09 - 28-Aug-26 |
| Buy* | 800 | 1,578.00p | Ordinary |
11:56:15 - 28-Aug-26 |
| Buy* | 250 | 1,577.16p | Ordinary |
11:45:08 - 28-Aug-26 |
| Unknown* | 0 | 1,572.00p | SI Trade |
11:40:12 - 28-Aug-26 |
| Buy* | 600 | 1,575.44p | Ordinary |
11:31:58 - 28-Aug-26 |
| Buy* | 600 | 1,575.44p | Ordinary |
11:28:37 - 28-Aug-26 |
| Buy* | 133 | 1,576.00p | Automatic Execution |
11:28:12 - 28-Aug-26 |
| Buy* | 45 | 1,576.00p | Automatic Execution |
11:28:12 - 28-Aug-26 |
| Buy* | 52 | 1,576.00p | Automatic Execution |
11:28:12 - 28-Aug-26 |
| Buy* | 1,000 | 1,574.00p | Automatic Execution |
11:28:11 - 28-Aug-26 |
| Sell* | 56 | 1,572.10p | Ordinary |
10:55:39 - 28-Aug-26 |
| Buy* | 15 | 1,576.00p | Automatic Execution |
10:53:12 - 28-Aug-26 |
| Buy* | 8 | 1,574.00p | Automatic Execution |
10:53:12 - 28-Aug-26 |
| Buy* | 35 | 1,574.00p | Automatic Execution |
10:53:12 - 28-Aug-26 |
| Buy* | 31 | 1,574.00p | Automatic Execution |
10:53:12 - 28-Aug-26 |
| Sell* | 9,233 | 1,570.535p | Negotiated Trade |
10:51:47 - 28-Aug-26 |
| Sell* | 192 | 1,570.535p | Negotiated Trade |
10:51:27 - 28-Aug-26 |
| Buy* | 125 | 1,573.16p | Ordinary |
10:42:30 - 28-Aug-26 |
| Sell* | 188 | 1,570.5292p | Ordinary |
10:41:26 - 28-Aug-26 |
| Sell* | 400 | 1,570.5232p | Negotiated Trade |
10:22:47 - 28-Aug-26 |
| Sell* | 140 | 1,570.5232p | Ordinary |
10:22:33 - 28-Aug-26 |
| Buy* | 146 | 1,572.76p | Suspected BUY Trade |
10:15:35 - 28-Aug-26 |
| Sell* | 29 | 1,570.00p | Automatic Execution |
10:03:56 - 28-Aug-26 |
| Sell* | 971 | 1,570.00p | Automatic Execution |
10:03:56 - 28-Aug-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
10:03:27 - 28-Aug-26 |
| Unknown* | 0 | 1,586.00p | SI Trade |
10:03:27 - 28-Aug-26 |
| Sell* | 17 | 1,566.264p | Negotiated Trade |
09:37:28 - 28-Aug-26 |
| Buy* | 715 | 1,577.8675p | Suspected BUY Trade |
09:28:33 - 28-Aug-26 |
| Buy* | 441 | 1,575.928p | Suspected BUY Trade |
09:19:27 - 28-Aug-26 |
| Sell* | 44 | 1,566.00p | Ordinary |
09:01:28 - 28-Aug-26 |
| Buy* | 1 | 1,575.743p | Suspected BUY Trade |
08:35:09 - 28-Aug-26 |
| Buy* | 132 | 1,569.538p | Ordinary |
08:27:51 - 28-Aug-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
08:04:28 - 28-Aug-26 |
| Unknown* | 0 | 1,588.00p | SI Trade |
08:01:05 - 28-Aug-26 |
| Sell* | 14 | 1,524.00p | SI Trade |
08:01:05 - 28-Aug-26 |
| Buy* | 25 | 1,588.00p | SI Trade |
08:01:05 - 28-Aug-26 |
| Buy* | 630 | 1,578.00p | Ordinary |
08:00:12 - 28-Aug-26 |
| Buy* | 427 | 1,569.123p | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Buy* | 328 | 1,569.04p | SI Trade Negotiated Trade |
16:47:06 - 27-Aug-26 |
| Sell* | 5,611 | 1,566.00p | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 468 | 1,570.00p | Automatic Execution |
16:26:58 - 27-Aug-26 |
| Buy* | 4,769 | 1,572.84p | Ordinary |
16:22:14 - 27-Aug-26 |
| Buy* | 4 | 1,572.00p | SI Trade |
16:10:24 - 27-Aug-26 |
| Buy* | 1,592 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 456 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 17 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 83 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Sell* | 151 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Sell* | 414 | 1,568.00p | Automatic Execution |
16:09:10 - 27-Aug-26 |
| Buy* | 1,924 | 1,568.00p | Automatic Execution |
16:08:43 - 27-Aug-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
16:08:43 - 27-Aug-26 |
| Sell* | 178 | 1,568.00p | Automatic Execution |
16:08:43 - 27-Aug-26 |
| Sell* | 397 | 1,568.00p | Automatic Execution |
16:08:43 - 27-Aug-26 |
| Buy* | 4,769 | 1,572.60p | Suspected BUY Trade |
16:04:09 - 27-Aug-26 |
| Sell* | 26 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Buy* | 857 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Sell* | 130 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Sell* | 419 | 1,570.00p | Automatic Execution |
16:03:20 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 430 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 462 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 447 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 411 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 394 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 438 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 317 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 141 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 9 | 1,570.00p | Automatic Execution |
16:03:06 - 27-Aug-26 |
| Sell* | 220 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 195 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 423 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 455 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 420 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 473 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 13 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 399 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 16 | 1,570.00p | Automatic Execution |
16:03:05 - 27-Aug-26 |
| Sell* | 134 | 1,570.00p | Automatic Execution |
16:02:59 - 27-Aug-26 |
| Sell* | 16 | 1,570.00p | Automatic Execution |
16:02:59 - 27-Aug-26 |
| Sell* | 458 | 1,570.00p | Automatic Execution |
16:00:22 - 27-Aug-26 |
| Sell* | 150 | 1,570.00p | Automatic Execution |
16:00:22 - 27-Aug-26 |
| Sell* | 431 | 1,570.00p | Automatic Execution |
16:00:22 - 27-Aug-26 |
| Sell* | 29 | 1,570.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Sell* | 296 | 1,570.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Sell* | 98 | 1,570.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Sell* | 442 | 1,570.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Sell* | 410 | 1,570.00p | Automatic Execution |
15:59:14 - 27-Aug-26 |
| Sell* | 184 | 1,570.00p | Automatic Execution |
15:58:43 - 27-Aug-26 |
| Sell* | 439 | 1,570.00p | Automatic Execution |
15:58:43 - 27-Aug-26 |
| Sell* | 380 | 1,570.00p | Automatic Execution |
15:58:43 - 27-Aug-26 |
| Sell* | 32 | 1,570.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |
| Sell* | 469 | 1,570.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |
| Sell* | 380 | 1,568.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |
| Sell* | 453 | 1,570.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |
| Sell* | 400 | 1,570.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |
| Sell* | 207 | 1,568.00p | Automatic Execution |
15:58:42 - 27-Aug-26 |