| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,829 | 1,457.70343p | Suspected BUY Trade |
16:40:32 - 17-Apr-26 |
| Buy* | 4,445 | 1,504.00p | Suspected BUY Trade |
16:35:16 - 17-Apr-26 |
| Buy* | 1,000 | 1,503.34p | Ordinary |
16:27:32 - 17-Apr-26 |
| Buy* | 1,000 | 1,503.34p | Ordinary |
16:23:48 - 17-Apr-26 |
| Sell* | 11 | 1,502.00p | Automatic Execution |
16:23:24 - 17-Apr-26 |
| Buy* | 1,647 | 1,508.957p | Ordinary |
16:22:49 - 17-Apr-26 |
| Sell* | 20 | 1,503.6406p | Ordinary |
16:21:39 - 17-Apr-26 |
| Sell* | 28 | 1,504.00p | Automatic Execution |
16:19:12 - 17-Apr-26 |
| Sell* | 194 | 1,504.00p | Automatic Execution |
16:19:12 - 17-Apr-26 |
| Sell* | 205 | 1,504.00p | Automatic Execution |
16:19:12 - 17-Apr-26 |
| Sell* | 200 | 1,504.00p | Automatic Execution |
16:19:12 - 17-Apr-26 |
| Sell* | 1,321 | 1,505.8607p | Ordinary |
16:10:38 - 17-Apr-26 |
| Sell* | 240 | 1,504.76p | Ordinary |
16:10:05 - 17-Apr-26 |
| Sell* | 1,329 | 1,505.6367p | Ordinary |
16:03:49 - 17-Apr-26 |
| Sell* | 137 | 1,505.865p | Negotiated Trade |
15:56:19 - 17-Apr-26 |
| Buy* | 277 | 1,508.437p | Ordinary |
15:51:25 - 17-Apr-26 |
| Sell* | 466 | 1,505.6387p | Ordinary |
15:48:02 - 17-Apr-26 |
| Sell* | 45 | 1,504.00p | Automatic Execution |
15:47:50 - 17-Apr-26 |
| Buy* | 164 | 1,507.20p | Ordinary |
15:46:39 - 17-Apr-26 |
| Buy* | 4,450 | 1,503.92p | Ordinary |
15:43:16 - 17-Apr-26 |
| Sell* | 300 | 1,501.2813p | Ordinary |
15:37:22 - 17-Apr-26 |
| Buy* | 334 | 1,503.916p | Ordinary |
15:36:22 - 17-Apr-26 |
| Sell* | 67 | 1,501.2733p | Ordinary |
15:35:09 - 17-Apr-26 |
| Buy* | 13 | 1,506.00p | Automatic Execution |
15:34:19 - 17-Apr-26 |
| Buy* | 107 | 1,506.00p | Automatic Execution |
15:34:19 - 17-Apr-26 |
| Buy* | 45 | 1,506.00p | Automatic Execution |
15:34:19 - 17-Apr-26 |
| Unknown* | 0 | 1,496.00p | SI Trade |
15:29:32 - 17-Apr-26 |
| Buy* | 54 | 1,504.00p | Automatic Execution |
15:22:11 - 17-Apr-26 |
| Buy* | 89 | 1,502.00p | Automatic Execution |
15:22:10 - 17-Apr-26 |
| Buy* | 43 | 1,502.00p | Automatic Execution |
15:22:10 - 17-Apr-26 |
| Buy* | 64 | 1,502.00p | Automatic Execution |
15:22:10 - 17-Apr-26 |
| Buy* | 18 | 1,502.00p | Automatic Execution |
15:21:00 - 17-Apr-26 |
| Buy* | 600 | 1,499.912p | Ordinary |
15:05:48 - 17-Apr-26 |
| Unknown* | 922 | 1,496.00p | Negotiated Trade |
14:56:13 - 17-Apr-26 |
| Unknown* | 916 | 1,496.00p | Negotiated Trade |
14:56:13 - 17-Apr-26 |
| Buy* | 650 | 1,497.92p | Ordinary |
14:51:00 - 17-Apr-26 |
| Sell* | 332 | 1,493.2678p | Ordinary |
14:41:41 - 17-Apr-26 |
| Sell* | 89 | 1,492.00p | Automatic Execution |
14:41:17 - 17-Apr-26 |
| Sell* | 5,055 | 1,492.25p | Ordinary |
14:40:03 - 17-Apr-26 |
| Unknown* | -5,055 | 1,492.25p | Ordinary Correction |
14:40:03 - 17-Apr-26 |
| Sell* | 5,055 | 1,492.25p | Ordinary |
14:40:03 - 17-Apr-26 |
| Unknown* | -5,055 | 1,492.25p | Ordinary Correction |
14:40:03 - 17-Apr-26 |
| Sell* | 29 | 1,492.00p | Automatic Execution |
14:26:28 - 17-Apr-26 |
| Buy* | 29 | 1,496.00p | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Sell* | 45 | 1,492.00p | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Sell* | 300 | 1,492.00p | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Sell* | 101 | 1,492.00p | Automatic Execution |
14:24:53 - 17-Apr-26 |
| Sell* | 334 | 1,497.2733p | Ordinary |
14:15:48 - 17-Apr-26 |
| Sell* | 232 | 1,497.2638p | Ordinary |
14:15:33 - 17-Apr-26 |
| Sell* | 401 | 1,495.2733p | Ordinary |
14:15:00 - 17-Apr-26 |
| Sell* | 60 | 1,496.00p | Automatic Execution |
14:12:35 - 17-Apr-26 |
| Sell* | 1,540 | 1,499.224p | Ordinary |
14:12:21 - 17-Apr-26 |
| Buy* | 93 | 1,500.00p | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 43 | 1,500.00p | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Sell* | 49 | 1,494.00p | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Sell* | 94 | 1,494.00p | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 310 | 1,497.916p | Ordinary |
14:11:11 - 17-Apr-26 |
| Buy* | 705 | 1,493.912p | Ordinary |
13:51:35 - 17-Apr-26 |
| Buy* | 88 | 1,494.00p | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Buy* | 90 | 1,494.00p | Automatic Execution |
13:51:00 - 17-Apr-26 |
| Sell* | 97 | 1,486.00p | Automatic Execution |
13:45:23 - 17-Apr-26 |
| Sell* | 280 | 1,488.415p | Ordinary |
13:42:48 - 17-Apr-26 |
| Buy* | 177 | 1,490.44p | Ordinary |
13:38:57 - 17-Apr-26 |
| Buy* | 694 | 1,489.03p | Ordinary |
13:35:53 - 17-Apr-26 |
| Sell* | 103 | 1,486.00p | Automatic Execution |
13:28:40 - 17-Apr-26 |
| Sell* | 334 | 1,487.2051p | Ordinary |
12:57:38 - 17-Apr-26 |
| Sell* | 107 | 1,486.00p | Automatic Execution |
12:33:56 - 17-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:33:53 - 17-Apr-26 |
| Sell* | 103 | 1,488.00p | Automatic Execution |
12:33:53 - 17-Apr-26 |
| Sell* | 299 | 1,490.00p | Automatic Execution |
12:33:53 - 17-Apr-26 |
| Sell* | 575 | 1,491.164p | Ordinary |
12:32:37 - 17-Apr-26 |
| Sell* | 1,547 | 1,491.164p | Ordinary |
12:17:12 - 17-Apr-26 |
| Sell* | 2 | 1,490.00p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Sell* | 467 | 1,490.00p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Sell* | 232 | 1,490.00p | Automatic Execution |
12:15:58 - 17-Apr-26 |
| Sell* | 593 | 1,491.746p | Ordinary |
12:14:01 - 17-Apr-26 |
| Sell* | 266 | 1,492.4008p | Ordinary |
12:03:11 - 17-Apr-26 |
| Sell* | 3,706 | 1,489.4767p | Ordinary |
11:52:09 - 17-Apr-26 |
| Sell* | 56 | 1,492.408p | Negotiated Trade |
11:48:06 - 17-Apr-26 |
| Buy* | 3,328 | 1,494.44p | Ordinary |
11:43:12 - 17-Apr-26 |
| Sell* | 170 | 1,492.726p | Negotiated Trade |
11:37:10 - 17-Apr-26 |
| Buy* | 269 | 1,494.127p | Suspected BUY Trade |
11:19:02 - 17-Apr-26 |
| Buy* | 350 | 1,493.03p | Ordinary |
10:51:25 - 17-Apr-26 |
| Buy* | 77 | 1,494.246p | SI Trade |
10:22:14 - 17-Apr-26 |
| Buy* | 7 | 1,493.036p | Suspected BUY Trade |
10:21:21 - 17-Apr-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:10:31 - 17-Apr-26 |
| Buy* | 288 | 1,494.425p | Ordinary |
10:02:59 - 17-Apr-26 |
| Buy* | 74 | 1,494.422p | Ordinary |
10:01:31 - 17-Apr-26 |
| Buy* | 53 | 1,494.00p | Automatic Execution |
09:53:05 - 17-Apr-26 |
| Buy* | 184 | 1,492.00p | Automatic Execution |
09:53:05 - 17-Apr-26 |
| Buy* | 122 | 1,492.00p | Automatic Execution |
09:53:05 - 17-Apr-26 |
| Sell* | 875 | 1,490.58p | Ordinary |
09:40:50 - 17-Apr-26 |
| Buy* | 1,000 | 1,491.40p | Ordinary |
09:13:10 - 17-Apr-26 |
| Sell* | 672 | 1,488.978p | Negotiated Trade |
09:12:31 - 17-Apr-26 |
| Sell* | 2,356 | 1,486.3173p | Ordinary |
09:04:39 - 17-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:36:08 - 17-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:36:08 - 17-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:36:08 - 17-Apr-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
08:19:06 - 17-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
08:19:06 - 17-Apr-26 |
| Buy* | 667 | 1,489.904p | Suspected BUY Trade |
08:15:04 - 17-Apr-26 |
| Buy* | 29 | 1,490.00p | Automatic Execution |
08:11:56 - 17-Apr-26 |
| Buy* | 249 | 1,492.00p | Automatic Execution |
08:11:56 - 17-Apr-26 |
| Buy* | 29 | 1,490.00p | Automatic Execution |
08:09:18 - 17-Apr-26 |
| Buy* | 36 | 1,490.00p | Automatic Execution |
08:09:17 - 17-Apr-26 |
| Buy* | 334 | 1,484.80p | Ordinary |
08:07:03 - 17-Apr-26 |
| Buy* | 503 | 1,486.00p | Automatic Execution |
08:04:31 - 17-Apr-26 |
| Buy* | 252 | 1,486.00p | Automatic Execution |
08:04:31 - 17-Apr-26 |
| Buy* | 438 | 1,482.00p | Automatic Execution |
08:04:30 - 17-Apr-26 |
| Buy* | 30 | 1,482.00p | Automatic Execution |
08:04:30 - 17-Apr-26 |
| Buy* | 335 | 1,492.00p | Automatic Execution |
16:35:34 - 16-Apr-26 |
| Buy* | 121 | 1,492.00p | Automatic Execution |
16:35:34 - 16-Apr-26 |
| Buy* | 200 | 1,488.00p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 18 | 1,488.00p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 44 | 1,488.00p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 108 | 1,488.00p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 106 | 1,490.5771p | Ordinary |
16:24:01 - 16-Apr-26 |
| Sell* | 52 | 1,490.5163p | Ordinary |
16:21:51 - 16-Apr-26 |
| Sell* | 87 | 1,492.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
16:19:01 - 16-Apr-26 |
| Buy* | 567 | 1,490.926p | Suspected BUY Trade |
16:14:39 - 16-Apr-26 |
| Buy* | 1 | 1,490.44p | Ordinary |
15:55:25 - 16-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
15:46:12 - 16-Apr-26 |
| Sell* | 1 | 1,487.3415p | Ordinary |
15:13:01 - 16-Apr-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
15:07:47 - 16-Apr-26 |
| Sell* | 94 | 1,486.00p | Automatic Execution |
15:07:47 - 16-Apr-26 |
| Sell* | 29 | 1,486.00p | Automatic Execution |
15:07:47 - 16-Apr-26 |
| Sell* | 700 | 1,487.5608p | Ordinary |
15:01:56 - 16-Apr-26 |
| Sell* | 107 | 1,488.00p | Automatic Execution |
14:55:06 - 16-Apr-26 |
| Sell* | 442 | 1,488.00p | Automatic Execution |
14:55:06 - 16-Apr-26 |
| Sell* | 5 | 1,488.00p | Automatic Execution |
14:55:06 - 16-Apr-26 |
| Sell* | 102 | 1,488.00p | Automatic Execution |
14:55:06 - 16-Apr-26 |
| Sell* | 447 | 1,488.00p | Automatic Execution |
14:55:06 - 16-Apr-26 |
| Sell* | 30 | 1,490.00p | Automatic Execution |
14:46:52 - 16-Apr-26 |
| Sell* | 99 | 1,490.00p | Automatic Execution |
14:46:52 - 16-Apr-26 |
| Sell* | 540 | 1,491.50p | Ordinary |
14:44:54 - 16-Apr-26 |
| Buy* | 66 | 1,493.596p | Suspected BUY Trade |
14:43:26 - 16-Apr-26 |
| Sell* | 180 | 1,492.8264p | Ordinary |
14:42:06 - 16-Apr-26 |
| Sell* | 110 | 1,490.00p | Automatic Execution |
14:30:31 - 16-Apr-26 |
| Buy* | 133 | 1,494.316p | SI Trade |
14:26:37 - 16-Apr-26 |
| Sell* | 51 | 1,492.0611p | Ordinary |
14:18:04 - 16-Apr-26 |
| Buy* | 133 | 1,493.92p | Ordinary |
14:05:48 - 16-Apr-26 |
| Sell* | 41 | 1,490.00p | Automatic Execution |
14:01:42 - 16-Apr-26 |
| Sell* | 93 | 1,490.00p | Automatic Execution |
14:01:42 - 16-Apr-26 |
| Sell* | 44 | 1,490.00p | Automatic Execution |
14:01:42 - 16-Apr-26 |
| Buy* | 650 | 1,494.44p | Ordinary |
13:46:12 - 16-Apr-26 |
| Buy* | 100 | 1,494.44p | Ordinary |
13:44:50 - 16-Apr-26 |
| Buy* | 40 | 1,494.00p | Ordinary |
13:32:58 - 16-Apr-26 |
| Buy* | 239 | 1,495.4105p | Ordinary |
13:28:16 - 16-Apr-26 |
| Unknown* | 0 | 1,498.00p | SI Trade |
13:26:48 - 16-Apr-26 |
| Buy* | 351 | 1,495.583p | Suspected BUY Trade |
12:52:50 - 16-Apr-26 |
| Buy* | 657 | 1,494.00p | Automatic Execution |
12:51:58 - 16-Apr-26 |
| Buy* | 400 | 1,490.44p | Ordinary |
12:39:01 - 16-Apr-26 |
| Unknown* | 0 | 1,492.00p | SI Trade |
12:34:40 - 16-Apr-26 |
| Buy* | 20 | 1,490.1615p | Ordinary |
12:34:39 - 16-Apr-26 |
| Buy* | 16 | 1,492.00p | SI Trade |
12:33:22 - 16-Apr-26 |
| Buy* | 6 | 1,492.00p | SI Trade |
12:16:43 - 16-Apr-26 |
| Buy* | 81 | 1,490.0608p | Ordinary |
12:14:31 - 16-Apr-26 |
| Buy* | 91 | 1,490.00p | Automatic Execution |
12:05:08 - 16-Apr-26 |
| Buy* | 5 | 1,490.00p | Automatic Execution |
12:05:08 - 16-Apr-26 |
| Buy* | 250 | 1,488.00p | Ordinary |
12:04:14 - 16-Apr-26 |
| Sell* | 14 | 1,486.00p | Automatic Execution |
11:55:24 - 16-Apr-26 |
| Sell* | 48 | 1,486.00p | Automatic Execution |
11:55:24 - 16-Apr-26 |
| Buy* | 300 | 1,488.00p | Automatic Execution |
11:46:14 - 16-Apr-26 |
| Buy* | 1,500 | 1,490.00p | Ordinary |
11:42:32 - 16-Apr-26 |
| Buy* | 1,500 | 1,488.00p | Ordinary |
11:42:25 - 16-Apr-26 |
| Buy* | 200 | 1,488.44p | Ordinary |
11:41:38 - 16-Apr-26 |
| Buy* | 575 | 1,487.5378p | Ordinary |
11:40:46 - 16-Apr-26 |
| Buy* | 170 | 1,490.00p | Automatic Execution |
11:27:23 - 16-Apr-26 |
| Buy* | 165 | 1,488.44p | Ordinary |
11:25:28 - 16-Apr-26 |
| Buy* | 200 | 1,488.44p | Ordinary |
11:23:03 - 16-Apr-26 |
| Buy* | 10 | 1,492.00p | SI Trade |
11:18:16 - 16-Apr-26 |
| Buy* | 335 | 1,490.44p | Ordinary |
11:17:11 - 16-Apr-26 |
| Sell* | 80 | 1,492.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 44 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 5 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 60 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 78 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 1 | 1,494.00p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 334 | 1,493.92p | Ordinary |
10:24:39 - 16-Apr-26 |
| Sell* | 31 | 1,488.00p | SI Trade |
10:20:29 - 16-Apr-26 |
| Buy* | 308 | 1,493.54p | Suspected BUY Trade |
10:15:04 - 16-Apr-26 |
| Buy* | 1,662 | 1,496.00p | Suspected BUY Trade |
10:04:59 - 16-Apr-26 |
| Sell* | 99 | 1,489.877p | Negotiated Trade |
09:59:47 - 16-Apr-26 |
| Buy* | 94 | 1,491.0817p | Ordinary |
09:59:07 - 16-Apr-26 |
| Sell* | 133 | 1,489.879p | Negotiated Trade |
09:55:47 - 16-Apr-26 |
| Buy* | 650 | 1,494.80p | Ordinary |
09:54:07 - 16-Apr-26 |
| Sell* | 166 | 1,489.881p | Negotiated Trade |
09:44:40 - 16-Apr-26 |
| Buy* | 135 | 1,490.96p | Ordinary |
09:38:43 - 16-Apr-26 |
| Buy* | 135 | 1,490.8297p | Ordinary |
09:33:52 - 16-Apr-26 |
| Buy* | 60 | 1,484.00p | Automatic Execution |
09:29:14 - 16-Apr-26 |
| Buy* | 800 | 1,480.00p | Automatic Execution |
09:29:14 - 16-Apr-26 |
| Buy* | 3,882 | 1,495.13p | Suspected BUY Trade |
09:28:55 - 16-Apr-26 |
| Sell* | 43 | 1,480.9813p | Ordinary |
09:12:41 - 16-Apr-26 |
| Buy* | 1,950 | 1,483.6999p | Ordinary |
09:09:47 - 16-Apr-26 |
| Sell* | 6 | 1,478.00p | Automatic Execution |
09:08:39 - 16-Apr-26 |
| Sell* | 7 | 1,478.00p | Automatic Execution |
09:08:39 - 16-Apr-26 |
| Sell* | 16 | 1,478.00p | Automatic Execution |
09:08:39 - 16-Apr-26 |
| Sell* | 72 | 1,478.00p | Automatic Execution |
09:08:35 - 16-Apr-26 |