| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 1,566.00 | 1,570.00 | 1,562.00 | 1,564.00 | 61,036 |
| 6th Aug 2026 (Thu) | 1,576.00 | 1,576.00 | 1,556.00 | 1,556.00 | 52,502 |
| 5th Aug 2026 (Wed) | 1,568.00 | 1,578.00 | 1,568.00 | 1,572.00 | 25,896 |
| 4th Aug 2026 (Tue) | 1,532.00 | 1,574.00 | 1,532.00 | 1,564.00 | 50,467 |
| 3rd Aug 2026 (Mon) | 1,542.00 | 1,550.00 | 1,540.00 | 1,550.00 | 38,661 |
| 31st Jul 2026 (Fri) | 1,544.00 | 1,554.00 | 1,528.00 | 1,538.00 | 46,872 |
| 30th Jul 2026 (Thu) | 1,542.00 | 1,542.00 | 1,514.00 | 1,540.00 | 115,861 |
| 29th Jul 2026 (Wed) | 1,550.00 | 1,550.00 | 1,524.00 | 1,534.00 | 70,946 |
| 28th Jul 2026 (Tue) | 1,514.00 | 1,532.00 | 1,510.00 | 1,530.00 | 80,664 |
| 27th Jul 2026 (Mon) | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 72,202 |
| 24th Jul 2026 (Fri) | 1,510.00 | 1,510.00 | 1,490.00 | 1,500.00 | 34,492 |
| 23rd Jul 2026 (Thu) | 1,522.00 | 1,522.00 | 1,488.00 | 1,488.00 | 38,355 |
| 22nd Jul 2026 (Wed) | 1,502.00 | 1,514.00 | 1,502.00 | 1,510.00 | 32,403 |
| 21st Jul 2026 (Tue) | 1,508.00 | 1,514.00 | 1,496.00 | 1,510.00 | 46,892 |
| 20th Jul 2026 (Mon) | 1,496.00 | 1,498.00 | 1,488.00 | 1,498.00 | 22,811 |
| 17th Jul 2026 (Fri) | 1,506.00 | 1,506.00 | 1,492.00 | 1,498.00 | 36,779 |
| 16th Jul 2026 (Thu) | 1,502.00 | 1,506.00 | 1,482.00 | 1,506.00 | 30,161 |
| 15th Jul 2026 (Wed) | 1,502.00 | 1,520.00 | 1,488.00 | 1,488.00 | 57,484 |
| 14th Jul 2026 (Tue) | 1,492.00 | 1,504.00 | 1,488.00 | 1,498.00 | 33,946 |
| 13th Jul 2026 (Mon) | 1,502.00 | 1,502.00 | 1,488.00 | 1,494.00 | 53,818 |
| 10th Jul 2026 (Fri) | 1,496.00 | 1,504.00 | 1,492.00 | 1,498.00 | 60,174 |
| 9th Jul 2026 (Thu) | 1,494.00 | 1,504.00 | 1,490.00 | 1,490.00 | 27,224 |
| 8th Jul 2026 (Wed) | 1,510.00 | 1,514.00 | 1,490.00 | 1,502.00 | 45,391 |
| 7th Jul 2026 (Tue) | 1,522.00 | 1,522.00 | 1,504.00 | 1,512.00 | 59,398 |
| 6th Jul 2026 (Mon) | 1,532.00 | 1,532.00 | 1,510.00 | 1,520.00 | 29,411 |
| 3rd Jul 2026 (Fri) | 1,514.00 | 1,518.00 | 1,508.00 | 1,508.00 | 28,843 |
| 2nd Jul 2026 (Thu) | 1,530.00 | 1,530.00 | 1,496.00 | 1,508.00 | 45,164 |
| 1st Jul 2026 (Wed) | 1,534.00 | 1,534.00 | 1,488.00 | 1,514.00 | 40,807 |
| 30th Jun 2026 (Tue) | 1,494.00 | 1,500.00 | 1,490.00 | 1,492.00 | 26,443 |
| 29th Jun 2026 (Mon) | 1,488.00 | 1,488.00 | 1,482.00 | 1,482.00 | 68,676 |
| 26th Jun 2026 (Fri) | 1,474.00 | 1,484.00 | 1,464.00 | 1,484.00 | 54,368 |
| 25th Jun 2026 (Thu) | 1,460.00 | 1,488.00 | 1,460.00 | 1,488.00 | 57,650 |
| 24th Jun 2026 (Wed) | 1,458.00 | 1,480.00 | 1,458.00 | 1,480.00 | 35,625 |
| 23rd Jun 2026 (Tue) | 1,468.00 | 1,472.00 | 1,456.00 | 1,472.00 | 61,066 |
| 22nd Jun 2026 (Mon) | 1,456.00 | 1,484.00 | 1,456.00 | 1,482.00 | 67,953 |
| 19th Jun 2026 (Fri) | 1,530.00 | 1,530.00 | 1,468.00 | 1,488.00 | 292,448 |
| 18th Jun 2026 (Thu) | 1,466.00 | 1,498.00 | 1,466.00 | 1,496.00 | 59,895 |
| 17th Jun 2026 (Wed) | 1,532.00 | 1,532.00 | 1,460.00 | 1,482.00 | 42,175 |
| 16th Jun 2026 (Tue) | 1,490.00 | 1,498.00 | 1,486.00 | 1,490.00 | 44,939 |
| 15th Jun 2026 (Mon) | 1,512.00 | 1,512.00 | 1,482.00 | 1,494.00 | 41,338 |
| 12th Jun 2026 (Fri) | 1,468.00 | 1,484.00 | 1,464.00 | 1,480.00 | 48,596 |
| 11th Jun 2026 (Thu) | 1,496.00 | 1,496.00 | 1,440.00 | 1,456.00 | 63,407 |
| 10th Jun 2026 (Wed) | 1,452.00 | 1,460.00 | 1,442.00 | 1,450.00 | 128,289 |
| 9th Jun 2026 (Tue) | 1,466.00 | 1,472.00 | 1,446.00 | 1,446.00 | 32,104 |
| 8th Jun 2026 (Mon) | 1,466.00 | 1,476.00 | 1,460.00 | 1,464.00 | 42,778 |