| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,552.00 | 1,560.00 | 1,544.00 | 1,550.00 | 46,196 |
| 17th Sep 2026 (Thu) | 1,558.00 | 1,560.00 | 1,552.00 | 1,554.00 | 57,249 |
| 16th Sep 2026 (Wed) | 1,542.00 | 1,552.00 | 1,540.00 | 1,550.00 | 34,520 |
| 15th Sep 2026 (Tue) | 1,522.00 | 1,546.00 | 1,522.00 | 1,536.00 | 31,107 |
| 14th Sep 2026 (Mon) | 1,524.00 | 1,546.00 | 1,524.00 | 1,542.00 | 81,337 |
| 11th Sep 2026 (Fri) | 1,524.00 | 1,546.00 | 1,524.00 | 1,534.00 | 12,028 |
| 10th Sep 2026 (Thu) | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 17,500 |
| 9th Sep 2026 (Wed) | 1,550.00 | 1,550.00 | 1,534.00 | 1,540.00 | 43,647 |
| 8th Sep 2026 (Tue) | 1,560.00 | 1,564.00 | 1,552.00 | 1,556.00 | 61,009 |
| 7th Sep 2026 (Mon) | 1,564.00 | 1,578.00 | 1,560.00 | 1,566.00 | 52,028 |
| 4th Sep 2026 (Fri) | 1,570.00 | 1,574.00 | 1,570.00 | 1,570.00 | 61,259 |
| 3rd Sep 2026 (Thu) | 1,566.00 | 1,570.00 | 1,560.00 | 1,566.00 | 32,860 |
| 2nd Sep 2026 (Wed) | 1,518.00 | 1,558.00 | 1,518.00 | 1,556.00 | 63,477 |
| 1st Sep 2026 (Tue) | 1,588.00 | 1,588.00 | 1,550.00 | 1,550.00 | 36,004 |
| 31st Aug 2026 (Mon) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 28th Aug 2026 (Fri) | 1,570.00 | 1,582.00 | 1,570.00 | 1,580.00 | 50,055 |
| 27th Aug 2026 (Thu) | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 66,291 |
| 26th Aug 2026 (Wed) | 1,570.00 | 1,574.00 | 1,556.00 | 1,574.00 | 41,549 |
| 25th Aug 2026 (Tue) | 1,566.00 | 1,570.00 | 1,566.00 | 1,566.00 | 25,440 |
| 24th Aug 2026 (Mon) | 1,548.00 | 1,564.00 | 1,548.00 | 1,564.00 | 32,950 |
| 21st Aug 2026 (Fri) | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 18,607 |
| 20th Aug 2026 (Thu) | 1,546.00 | 1,550.00 | 1,538.00 | 1,548.00 | 89,315 |
| 19th Aug 2026 (Wed) | 1,516.00 | 1,554.00 | 1,516.00 | 1,554.00 | 31,336 |
| 18th Aug 2026 (Tue) | 1,582.00 | 1,584.00 | 1,546.00 | 1,546.00 | 63,816 |
| 17th Aug 2026 (Mon) | 1,574.00 | 1,574.00 | 1,556.00 | 1,556.00 | 68,000 |
| 14th Aug 2026 (Fri) | 1,574.00 | 1,574.00 | 1,564.00 | 1,568.00 | 33,213 |
| 13th Aug 2026 (Thu) | 1,570.00 | 1,574.00 | 1,568.00 | 1,570.00 | 27,393 |
| 12th Aug 2026 (Wed) | 1,568.00 | 1,568.00 | 1,558.00 | 1,564.00 | 41,112 |
| 11th Aug 2026 (Tue) | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 17,491 |
| 10th Aug 2026 (Mon) | 1,560.00 | 1,570.00 | 1,556.00 | 1,566.00 | 58,561 |
| 7th Aug 2026 (Fri) | 1,566.00 | 1,570.00 | 1,562.00 | 1,564.00 | 61,036 |
| 6th Aug 2026 (Thu) | 1,576.00 | 1,576.00 | 1,556.00 | 1,556.00 | 52,502 |
| 5th Aug 2026 (Wed) | 1,568.00 | 1,578.00 | 1,568.00 | 1,572.00 | 25,896 |
| 4th Aug 2026 (Tue) | 1,532.00 | 1,574.00 | 1,532.00 | 1,564.00 | 50,467 |
| 3rd Aug 2026 (Mon) | 1,542.00 | 1,550.00 | 1,540.00 | 1,550.00 | 38,661 |
| 31st Jul 2026 (Fri) | 1,544.00 | 1,554.00 | 1,528.00 | 1,538.00 | 46,872 |
| 30th Jul 2026 (Thu) | 1,542.00 | 1,542.00 | 1,514.00 | 1,540.00 | 115,861 |
| 29th Jul 2026 (Wed) | 1,550.00 | 1,550.00 | 1,524.00 | 1,534.00 | 70,946 |
| 28th Jul 2026 (Tue) | 1,514.00 | 1,532.00 | 1,510.00 | 1,530.00 | 80,664 |
| 27th Jul 2026 (Mon) | 1,530.00 | 1,530.00 | 1,506.00 | 1,506.00 | 72,202 |
| 24th Jul 2026 (Fri) | 1,510.00 | 1,510.00 | 1,490.00 | 1,500.00 | 34,492 |
| 23rd Jul 2026 (Thu) | 1,522.00 | 1,522.00 | 1,488.00 | 1,488.00 | 38,355 |
| 22nd Jul 2026 (Wed) | 1,502.00 | 1,514.00 | 1,502.00 | 1,510.00 | 32,403 |
| 21st Jul 2026 (Tue) | 1,508.00 | 1,514.00 | 1,496.00 | 1,510.00 | 46,892 |
| 20th Jul 2026 (Mon) | 1,496.00 | 1,498.00 | 1,488.00 | 1,498.00 | 22,811 |