| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,482.00 | 1,506.00 | 1,482.00 | 1,504.00 | 57,349 |
| 16th Apr 2026 (Thu) | 1,460.00 | 1,494.00 | 1,460.00 | 1,492.00 | 43,651 |
| 15th Apr 2026 (Wed) | 1,440.00 | 1,478.00 | 1,440.00 | 1,468.00 | 34,317 |
| 14th Apr 2026 (Tue) | 1,410.00 | 1,468.00 | 1,410.00 | 1,468.00 | 51,004 |
| 13th Apr 2026 (Mon) | 1,416.00 | 1,456.00 | 1,416.00 | 1,452.00 | 64,305 |
| 10th Apr 2026 (Fri) | 1,454.00 | 1,456.00 | 1,442.00 | 1,450.00 | 64,139 |
| 9th Apr 2026 (Thu) | 1,436.00 | 1,446.00 | 1,434.00 | 1,438.00 | 58,444 |
| 8th Apr 2026 (Wed) | 1,440.00 | 1,450.00 | 1,436.00 | 1,450.00 | 84,998 |
| 7th Apr 2026 (Tue) | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 96,349 |
| 6th Apr 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,408.00 | 1,418.00 | 1,382.00 | 1,402.00 | 84,393 |
| 1st Apr 2026 (Wed) | 1,418.00 | 1,418.00 | 1,392.00 | 1,404.00 | 66,502 |
| 31st Mar 2026 (Tue) | 1,374.00 | 1,390.00 | 1,374.00 | 1,374.00 | 58,463 |
| 30th Mar 2026 (Mon) | 1,360.00 | 1,376.00 | 1,352.00 | 1,366.00 | 91,294 |
| 27th Mar 2026 (Fri) | 1,386.00 | 1,386.00 | 1,360.00 | 1,360.00 | 134,864 |
| 26th Mar 2026 (Thu) | 1,392.00 | 1,392.00 | 1,382.00 | 1,384.00 | 25,233 |
| 25th Mar 2026 (Wed) | 1,382.00 | 1,408.00 | 1,382.00 | 1,400.00 | 60,119 |
| 24th Mar 2026 (Tue) | 1,396.00 | 1,396.00 | 1,376.00 | 1,376.00 | 39,851 |
| 23rd Mar 2026 (Mon) | 1,354.00 | 1,426.00 | 1,350.00 | 1,382.00 | 152,705 |
| 20th Mar 2026 (Fri) | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 74,917 |
| 19th Mar 2026 (Thu) | 1,406.00 | 1,410.00 | 1,384.00 | 1,388.00 | 106,757 |
| 18th Mar 2026 (Wed) | 1,430.00 | 1,430.00 | 1,406.00 | 1,406.00 | 33,626 |
| 17th Mar 2026 (Tue) | 1,420.00 | 1,434.00 | 1,414.00 | 1,424.00 | 58,011 |
| 16th Mar 2026 (Mon) | 1,400.00 | 1,428.00 | 1,400.00 | 1,404.00 | 57,248 |
| 13th Mar 2026 (Fri) | 1,404.00 | 1,438.00 | 1,404.00 | 1,406.00 | 82,182 |
| 12th Mar 2026 (Thu) | 1,426.00 | 1,436.00 | 1,404.00 | 1,404.00 | 68,097 |
| 11th Mar 2026 (Wed) | 1,458.00 | 1,458.00 | 1,426.00 | 1,426.00 | 26,352 |
| 10th Mar 2026 (Tue) | 1,416.00 | 1,458.00 | 1,414.00 | 1,436.00 | 43,219 |
| 9th Mar 2026 (Mon) | 1,434.00 | 1,434.00 | 1,394.00 | 1,406.00 | 66,408 |
| 6th Mar 2026 (Fri) | 1,488.00 | 1,488.00 | 1,430.00 | 1,438.00 | 55,423 |
| 5th Mar 2026 (Thu) | 1,490.00 | 1,490.00 | 1,450.00 | 1,450.00 | 44,830 |
| 4th Mar 2026 (Wed) | 1,456.00 | 1,486.00 | 1,456.00 | 1,476.00 | 42,912 |
| 3rd Mar 2026 (Tue) | 1,498.00 | 1,498.00 | 1,440.00 | 1,456.00 | 57,761 |
| 2nd Mar 2026 (Mon) | 1,510.00 | 1,518.00 | 1,484.00 | 1,494.00 | 45,119 |
| 27th Feb 2026 (Fri) | 1,504.00 | 1,514.00 | 1,492.00 | 1,502.00 | 81,948 |
| 26th Feb 2026 (Thu) | 1,484.00 | 1,506.00 | 1,484.00 | 1,502.00 | 32,772 |
| 25th Feb 2026 (Wed) | 1,494.00 | 1,522.00 | 1,494.00 | 1,498.00 | 57,513 |
| 24th Feb 2026 (Tue) | 1,478.00 | 1,500.00 | 1,478.00 | 1,500.00 | 59,287 |
| 23rd Feb 2026 (Mon) | 1,496.00 | 1,496.00 | 1,474.00 | 1,474.00 | 32,335 |
| 20th Feb 2026 (Fri) | 1,474.00 | 1,506.00 | 1,470.00 | 1,504.00 | 48,148 |
| 19th Feb 2026 (Thu) | 1,462.00 | 1,488.00 | 1,462.00 | 1,486.00 | 48,914 |
| 18th Feb 2026 (Wed) | 1,464.00 | 1,490.00 | 1,464.00 | 1,490.00 | 42,259 |