| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,514.00 | 1,514.00 | 1,486.00 | 1,494.00 | 48,467 |
| 1st Jun 2026 (Mon) | 1,532.00 | 1,532.00 | 1,494.00 | 1,498.00 | 54,459 |
| 29th May 2026 (Fri) | 1,540.00 | 1,540.00 | 1,506.00 | 1,506.00 | 85,565 |
| 28th May 2026 (Thu) | 1,514.00 | 1,526.00 | 1,506.00 | 1,522.00 | 62,336 |
| 27th May 2026 (Wed) | 1,504.00 | 1,518.00 | 1,504.00 | 1,514.00 | 62,160 |
| 26th May 2026 (Tue) | 1,494.00 | 1,516.00 | 1,494.00 | 1,508.00 | 73,754 |
| 25th May 2026 (Mon) | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 22nd May 2026 (Fri) | 1,492.00 | 1,498.00 | 1,488.00 | 1,488.00 | 72,412 |
| 21st May 2026 (Thu) | 1,488.00 | 1,494.00 | 1,480.00 | 1,494.00 | 50,963 |
| 20th May 2026 (Wed) | 1,476.00 | 1,490.00 | 1,470.00 | 1,488.00 | 28,414 |
| 19th May 2026 (Tue) | 1,476.00 | 1,482.00 | 1,468.00 | 1,472.00 | 59,219 |
| 18th May 2026 (Mon) | 1,472.00 | 1,474.00 | 1,454.00 | 1,466.00 | 88,761 |
| 15th May 2026 (Fri) | 1,470.00 | 1,492.00 | 1,470.00 | 1,476.00 | 61,220 |
| 14th May 2026 (Thu) | 1,476.00 | 1,486.00 | 1,474.00 | 1,480.00 | 39,395 |
| 13th May 2026 (Wed) | 1,486.00 | 1,488.00 | 1,468.00 | 1,468.00 | 42,816 |
| 12th May 2026 (Tue) | 1,484.00 | 1,484.00 | 1,468.00 | 1,468.00 | 31,240 |
| 11th May 2026 (Mon) | 1,496.00 | 1,504.00 | 1,482.00 | 1,482.00 | 58,923 |
| 8th May 2026 (Fri) | 1,490.00 | 1,502.00 | 1,470.00 | 1,496.00 | 40,114 |
| 7th May 2026 (Thu) | 1,524.00 | 1,524.00 | 1,492.00 | 1,492.00 | 48,548 |
| 6th May 2026 (Wed) | 1,528.00 | 1,528.00 | 1,504.00 | 1,504.00 | 56,097 |
| 5th May 2026 (Tue) | 1,506.00 | 1,506.00 | 1,488.00 | 1,494.00 | 65,526 |
| 4th May 2026 (Mon) | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0 |
| 1st May 2026 (Fri) | 1,502.00 | 1,502.00 | 1,488.00 | 1,492.00 | 75,304 |
| 30th Apr 2026 (Thu) | 1,492.00 | 1,512.00 | 1,482.00 | 1,512.00 | 41,587 |
| 29th Apr 2026 (Wed) | 1,500.00 | 1,500.00 | 1,473.00 | 1,490.00 | 69,039 |
| 28th Apr 2026 (Tue) | 1,478.00 | 1,478.00 | 1,458.00 | 1,470.00 | 64,587 |
| 27th Apr 2026 (Mon) | 1,488.00 | 1,488.00 | 1,468.00 | 1,468.00 | 56,901 |
| 24th Apr 2026 (Fri) | 1,492.00 | 1,502.00 | 1,476.00 | 1,480.00 | 71,951 |
| 23rd Apr 2026 (Thu) | 1,520.00 | 1,520.00 | 1,482.00 | 1,496.00 | 47,687 |
| 22nd Apr 2026 (Wed) | 1,492.00 | 1,504.00 | 1,492.00 | 1,504.00 | 31,653 |
| 21st Apr 2026 (Tue) | 1,492.00 | 1,512.00 | 1,492.00 | 1,498.00 | 64,174 |
| 20th Apr 2026 (Mon) | 1,478.00 | 1,500.00 | 1,476.00 | 1,492.00 | 33,377 |
| 17th Apr 2026 (Fri) | 1,482.00 | 1,506.00 | 1,482.00 | 1,504.00 | 57,349 |
| 16th Apr 2026 (Thu) | 1,460.00 | 1,494.00 | 1,460.00 | 1,492.00 | 43,651 |
| 15th Apr 2026 (Wed) | 1,440.00 | 1,478.00 | 1,440.00 | 1,468.00 | 34,317 |
| 14th Apr 2026 (Tue) | 1,410.00 | 1,468.00 | 1,410.00 | 1,468.00 | 51,004 |
| 13th Apr 2026 (Mon) | 1,416.00 | 1,456.00 | 1,416.00 | 1,452.00 | 64,305 |
| 10th Apr 2026 (Fri) | 1,454.00 | 1,456.00 | 1,442.00 | 1,450.00 | 64,139 |
| 9th Apr 2026 (Thu) | 1,436.00 | 1,446.00 | 1,434.00 | 1,438.00 | 58,444 |
| 8th Apr 2026 (Wed) | 1,440.00 | 1,450.00 | 1,436.00 | 1,450.00 | 84,998 |
| 7th Apr 2026 (Tue) | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 96,349 |
| 6th Apr 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |