| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,560.00 | 1,568.00 | 1,560.00 | 1,560.00 | 51,876 |
| 8th Oct 2026 (Thu) | 1,550.00 | 1,552.00 | 1,544.00 | 1,550.00 | 25,791 |
| 7th Oct 2026 (Wed) | 1,560.00 | 1,560.00 | 1,550.00 | 1,556.00 | 41,652 |
| 6th Oct 2026 (Tue) | 1,538.00 | 1,570.00 | 1,538.00 | 1,570.00 | 26,365 |
| 5th Oct 2026 (Mon) | 1,552.00 | 1,570.00 | 1,548.00 | 1,554.00 | 32,870 |
| 2nd Oct 2026 (Fri) | 1,542.00 | 1,558.00 | 1,542.00 | 1,558.00 | 47,040 |
| 1st Oct 2026 (Thu) | 1,562.00 | 1,566.00 | 1,538.00 | 1,538.00 | 22,875 |
| 30th Sep 2026 (Wed) | 1,542.00 | 1,570.00 | 1,542.00 | 1,562.00 | 50,389 |
| 29th Sep 2026 (Tue) | 1,554.00 | 1,566.00 | 1,552.00 | 1,558.00 | 48,041 |
| 28th Sep 2026 (Mon) | 1,596.00 | 1,596.00 | 1,552.00 | 1,554.00 | 40,662 |
| 25th Sep 2026 (Fri) | 1,576.00 | 1,576.00 | 1,552.00 | 1,558.00 | 54,317 |
| 24th Sep 2026 (Thu) | 1,592.00 | 1,592.00 | 1,550.00 | 1,554.00 | 12,403 |
| 23rd Sep 2026 (Wed) | 1,576.00 | 1,576.00 | 1,554.00 | 1,560.00 | 55,926 |
| 22nd Sep 2026 (Tue) | 1,574.00 | 1,574.00 | 1,562.00 | 1,566.00 | 40,460 |
| 21st Sep 2026 (Mon) | 1,594.00 | 1,594.00 | 1,556.00 | 1,566.00 | 32,117 |
| 18th Sep 2026 (Fri) | 1,552.00 | 1,560.00 | 1,544.00 | 1,550.00 | 46,196 |
| 17th Sep 2026 (Thu) | 1,558.00 | 1,560.00 | 1,552.00 | 1,554.00 | 57,249 |
| 16th Sep 2026 (Wed) | 1,542.00 | 1,552.00 | 1,540.00 | 1,550.00 | 34,520 |
| 15th Sep 2026 (Tue) | 1,522.00 | 1,546.00 | 1,522.00 | 1,536.00 | 31,107 |
| 14th Sep 2026 (Mon) | 1,524.00 | 1,546.00 | 1,524.00 | 1,542.00 | 81,337 |
| 11th Sep 2026 (Fri) | 1,524.00 | 1,546.00 | 1,524.00 | 1,534.00 | 12,028 |
| 10th Sep 2026 (Thu) | 1,530.00 | 1,532.00 | 1,530.00 | 1,532.00 | 17,500 |
| 9th Sep 2026 (Wed) | 1,550.00 | 1,550.00 | 1,534.00 | 1,540.00 | 43,647 |
| 8th Sep 2026 (Tue) | 1,560.00 | 1,564.00 | 1,552.00 | 1,556.00 | 61,009 |
| 7th Sep 2026 (Mon) | 1,564.00 | 1,578.00 | 1,560.00 | 1,566.00 | 52,028 |
| 4th Sep 2026 (Fri) | 1,570.00 | 1,574.00 | 1,570.00 | 1,570.00 | 61,259 |
| 3rd Sep 2026 (Thu) | 1,566.00 | 1,570.00 | 1,560.00 | 1,566.00 | 32,860 |
| 2nd Sep 2026 (Wed) | 1,518.00 | 1,558.00 | 1,518.00 | 1,556.00 | 63,477 |
| 1st Sep 2026 (Tue) | 1,588.00 | 1,588.00 | 1,550.00 | 1,550.00 | 36,004 |
| 31st Aug 2026 (Mon) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
| 28th Aug 2026 (Fri) | 1,570.00 | 1,582.00 | 1,570.00 | 1,580.00 | 50,055 |
| 27th Aug 2026 (Thu) | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 66,291 |
| 26th Aug 2026 (Wed) | 1,570.00 | 1,574.00 | 1,556.00 | 1,574.00 | 41,549 |
| 25th Aug 2026 (Tue) | 1,566.00 | 1,570.00 | 1,566.00 | 1,566.00 | 25,440 |
| 24th Aug 2026 (Mon) | 1,548.00 | 1,564.00 | 1,548.00 | 1,564.00 | 32,950 |
| 21st Aug 2026 (Fri) | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 18,607 |
| 20th Aug 2026 (Thu) | 1,546.00 | 1,550.00 | 1,538.00 | 1,548.00 | 89,315 |
| 19th Aug 2026 (Wed) | 1,516.00 | 1,554.00 | 1,516.00 | 1,554.00 | 31,336 |
| 18th Aug 2026 (Tue) | 1,582.00 | 1,584.00 | 1,546.00 | 1,546.00 | 63,816 |
| 17th Aug 2026 (Mon) | 1,574.00 | 1,574.00 | 1,556.00 | 1,556.00 | 68,000 |
| 14th Aug 2026 (Fri) | 1,574.00 | 1,574.00 | 1,564.00 | 1,568.00 | 33,213 |
| 13th Aug 2026 (Thu) | 1,570.00 | 1,574.00 | 1,568.00 | 1,570.00 | 27,393 |
| 12th Aug 2026 (Wed) | 1,568.00 | 1,568.00 | 1,558.00 | 1,564.00 | 41,112 |
| 11th Aug 2026 (Tue) | 1,570.00 | 1,570.00 | 1,562.00 | 1,568.00 | 17,491 |