Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY)

Price 89.10p on 27-01-2023 at 17:45:17
Change 0.60p 0.68%
Buy 89.60p
Sell 89.20p
Buy / Sell CHRY Shares
Last Trade: Unknown 21,991.00 at 89.012p
Day's Volume: 424,060
Last Close: 89.10p
Open: 92.90p
ISIN: GG00BGJYPP46
Day's Range 89.00p - 92.90p
52wk Range: 51.00p - 203.00p
Market Capitalisation: £530m
VWAP: 89.2723p
Shares in Issue: 595m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,991 89.012p Ordinary
Currency Conversion
OTC Trade
17:45:10 - 27-Jan-23
Unknown* 2,565 89.165p Ordinary
Currency Conversion
OTC Trade
17:43:32 - 27-Jan-23
Unknown* 5,043 89.155p Ordinary
Currency Conversion
17:37:39 - 27-Jan-23
Unknown* 743 89.599p Ordinary
Currency Conversion
OTC Trade
17:27:16 - 27-Jan-23
Unknown* 387 89.10p Ordinary
Currency Conversion
OTC Trade
17:23:57 - 27-Jan-23
Sell* 9,907 89.00p Ordinary
16:38:40 - 27-Jan-23
Sell* 3,704 89.00p Ordinary
16:38:31 - 27-Jan-23
Sell* 16,975 89.10p Uncrossing Trade
16:35:08 - 27-Jan-23
Buy* 4 89.60p Ordinary
16:28:25 - 27-Jan-23
Sell* 275 89.30p Automatic Execution
16:28:24 - 27-Jan-23

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close Volume

Share News for Chrysalis Inves

TRADING UPDATES: Sunrise secures funds; Bango launches e-distribution

2nd Dec 2022 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petra sees "low risk" of further breaches

30th Nov 2022 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Chrysalis Investments sells Revolution Beauty stake

25th Nov 2022 13:51

Chrysalis Investments Ltd - investor in technology and finance startups - Sells its stake in Revolution Beauty Group PLC for roughly GBP5 million in an off-market transaction. The asset was held at nil value in its September net asset value. Read More

Chrysalis Investments net asset value hit by Klarna down-round

21st Nov 2022 15:02

(Alliance News) - Chrysalis Investments Ltd on Monday said its net asset value declined in the third quarter of 2022, due to a down-round for portfolio company Klarna and a sell-off of technology shares generally. Read More

UK earnings, trading statements calendar - next 7 days

7th Oct 2022 15:39

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered