Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	74.10p on 21-08-2026 at 18:35:06
Change	0.70p 0.95%
Buy	74.40p
Sell	74.20p

Last Trade:	Buy 132,945.00 at 74.10p
Day's Volume:	783,010
Last Close:	74.10p
Open:	73.50p
ISIN:	GG00BGJYPP46

Day's Range	73.50p - 74.60p
52wk Range:	72.80p - 131.00p
Market Capitalisation:	£356.40m
VWAP:	74.28884p
Shares in Issue:	480.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	132,945	74.10p	Suspected BUY Trade	16:35:26 - 21-Aug-26
Buy*	99,904	74.4716p	Ordinary	16:29:53 - 21-Aug-26
Buy*	107,493	74.60p	Suspected BUY Trade	16:28:47 - 21-Aug-26
Buy*	1	74.30p	Automatic Execution	16:25:55 - 21-Aug-26
Buy*	68	74.40p	SI Trade	16:25:34 - 21-Aug-26
Buy*	272	74.30p	Automatic Execution	16:25:34 - 21-Aug-26
Sell*	676	74.20p	Automatic Execution	16:25:34 - 21-Aug-26
Buy*	1,506	74.30p	Automatic Execution	16:25:34 - 21-Aug-26
Sell*	720	74.20p	Automatic Execution	16:25:34 - 21-Aug-26
Sell*	1,126	74.30p	Automatic Execution	16:25:34 - 21-Aug-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	73.50	74.60	73.50	74.10	783,010
20th Aug 2026 (Thu)	78.50	78.50	72.80	73.40	1,149,500
19th Aug 2026 (Wed)	78.70	78.70	73.70	74.80	1,546,789
18th Aug 2026 (Tue)	78.50	79.10	75.20	75.90	1,813,105
17th Aug 2026 (Mon)	80.00	80.00	77.20	78.50	1,371,314
14th Aug 2026 (Fri)	76.20	79.30	75.90	79.00	1,543,094
13th Aug 2026 (Thu)	75.80	76.40	75.30	76.00	1,601,326
12th Aug 2026 (Wed)	76.80	76.80	75.10	75.30	3,001,366
11th Aug 2026 (Tue)	76.80	76.80	74.30	74.90	6,335,619
10th Aug 2026 (Mon)	76.80	76.80	74.70	74.80	644,025
7th Aug 2026 (Fri)	75.20	75.80	74.90	75.50	658,300
6th Aug 2026 (Thu)	74.60	75.50	73.70	74.90	1,196,333
5th Aug 2026 (Wed)	74.80	75.70	74.30	74.30	726,343
4th Aug 2026 (Tue)	75.00	75.10	74.00	74.70	1,225,987
3rd Aug 2026 (Mon)	77.20	77.20	72.90	74.10	2,743,968
31st Jul 2026 (Fri)	77.70	77.70	73.60	73.60	1,780,373
30th Jul 2026 (Thu)	73.90	75.00	73.60	73.80	1,108,449
29th Jul 2026 (Wed)	76.50	76.60	73.90	73.90	4,058,525
28th Jul 2026 (Tue)	78.00	78.00	73.40	74.70	7,157,098
27th Jul 2026 (Mon)	75.00	75.80	73.90	74.80	743,258
24th Jul 2026 (Fri)	73.80	74.70	73.80	74.50	662,085
23rd Jul 2026 (Thu)	78.00	78.00	73.80	74.00	6,420,664

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
21st Aug 2026 7:00 am	RNS	Management Arrangements Update
3rd Aug 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
31st Jul 2026 1:17 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Half-year Financial Report
15th Jun 2026 2:42 pm	RNS	Holding(s) in Company
18th May 2026 4:11 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:11 am	RNS	Director/PDMR Shareholding
7th May 2026 11:38 am	RNS	Director/PDMR Shareholding
5th May 2026 7:44 am	RNS	Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am	RNS	Management Arrangements and Self-Managed Model

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40