Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	74.90p on 23-06-2026 at 14:46:52
Change	-0.10p -0.13%
Buy	74.90p
Sell	74.60p

Last Trade:	Buy 108.00 at 74.8823p
Day's Volume:	1,024,112
Last Close:	75.00p
Open:	78.70p
ISIN:	GG00BGJYPP46

Day's Range	73.60p - 78.70p
52wk Range:	73.60p - 131.00p
Market Capitalisation:	£360.25m
VWAP:	74.18859p
Shares in Issue:	480.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	108	74.8823p	Ordinary	15:15:39 - 23-Jun-26
Buy*	5	74.888p	Ordinary	15:12:44 - 23-Jun-26
Sell*	3,275	74.80p	Automatic Execution	14:59:10 - 23-Jun-26
Buy*	25	74.90p	Automatic Execution	14:59:10 - 23-Jun-26
Buy*	1,900	74.90p	Automatic Execution	14:59:10 - 23-Jun-26
Buy*	1,493	74.80p	Automatic Execution	14:58:12 - 23-Jun-26
Buy*	1,800	74.80p	Automatic Execution	14:49:22 - 23-Jun-26
Buy*	1,379	74.80p	Automatic Execution	14:49:22 - 23-Jun-26
Buy*	1,900	74.80p	Automatic Execution	14:49:22 - 23-Jun-26
Sell*	5,015	74.70p	Automatic Execution	14:46:24 - 23-Jun-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	78.20	78.80	75.00	75.00	3,740,507
19th Jun 2026 (Fri)	81.00	81.00	78.10	78.10	12,379,051
18th Jun 2026 (Thu)	81.80	81.80	77.90	78.70	1,564,401
17th Jun 2026 (Wed)	80.20	81.10	78.90	80.40	1,742,853
16th Jun 2026 (Tue)	80.50	81.10	79.60	80.40	1,514,435
15th Jun 2026 (Mon)	80.00	82.30	80.00	80.30	1,145,309
12th Jun 2026 (Fri)	78.00	81.00	78.00	80.00	792,038
11th Jun 2026 (Thu)	77.30	78.60	77.00	77.80	1,849,569
10th Jun 2026 (Wed)	78.00	79.00	76.30	78.60	1,156,357
9th Jun 2026 (Tue)	76.70	78.30	76.40	76.90	1,557,391
8th Jun 2026 (Mon)	74.10	77.40	74.10	76.70	2,008,257
5th Jun 2026 (Fri)	80.80	80.80	76.00	76.00	1,221,623
4th Jun 2026 (Thu)	78.30	79.30	77.60	79.30	1,184,472
3rd Jun 2026 (Wed)	78.60	79.50	78.00	78.40	6,801,451
2nd Jun 2026 (Tue)	79.00	79.70	77.90	78.50	5,208,356
1st Jun 2026 (Mon)	78.50	80.80	77.60	78.50	2,410,815
29th May 2026 (Fri)	82.00	83.30	78.90	79.00	7,842,917
28th May 2026 (Thu)	78.20	79.00	77.60	78.70	1,182,111
27th May 2026 (Wed)	80.10	80.10	78.60	78.70	3,307,670
26th May 2026 (Tue)	81.00	81.00	79.70	79.70	2,460,718
25th May 2026 (Mon)	79.80	79.80	79.80	79.80	0

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
15th Jun 2026 2:42 pm	RNS	Holding(s) in Company
18th May 2026 4:11 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:11 am	RNS	Director/PDMR Shareholding
7th May 2026 11:38 am	RNS	Director/PDMR Shareholding
5th May 2026 7:44 am	RNS	Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am	RNS	Management Arrangements and Self-Managed Model
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,449.02

Change11.17