Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	68.20p on 11-11-2026 at 19:35:09
Change	1.20p 1.79%
Buy	68.40p
Sell	68.20p

Last Trade:	Buy 5,935.00 at 68.20p
Day's Volume:	932,771
Last Close:	68.20p
Open:	67.00p
ISIN:	GG00C0GC7Q38

Day's Range	67.00p - 68.40p
52wk Range:	61.20p - 120.00p
Market Capitalisation:	£314.60m
VWAP:	67.73472p
Shares in Issue:	461.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	5,935	68.20p	Automatic Execution	16:35:19 - 11-Nov-26
Sell*	2,547	68.20p	Automatic Execution	16:35:19 - 11-Nov-26
Sell*	1,774	68.20p	Automatic Execution	16:35:19 - 11-Nov-26
Sell*	2,149	68.20p	Automatic Execution	16:35:19 - 11-Nov-26
Sell*	1,405	68.20p	Automatic Execution	16:35:19 - 11-Nov-26
Sell*	62,737	68.20p	Uncrossing Trade	16:35:19 - 11-Nov-26
Buy*	40	68.40p	Automatic Execution	16:29:39 - 11-Nov-26
Buy*	25	68.40p	Automatic Execution	16:29:34 - 11-Nov-26
Buy*	19	68.40p	Automatic Execution	16:28:36 - 11-Nov-26
Buy*	50	68.40p	Automatic Execution	16:28:03 - 11-Nov-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	67.00	68.40	67.00	68.20	932,771
10th Nov 2026 (Tue)	67.00	69.00	67.00	67.00	1,468,752
9th Nov 2026 (Mon)	66.60	67.60	66.20	67.40	839,326
6th Nov 2026 (Fri)	66.60	66.60	64.80	65.80	873,897
5th Nov 2026 (Thu)	69.00	69.20	65.40	66.20	2,140,685
4th Nov 2026 (Wed)	66.40	68.80	66.40	68.60	1,756,514
3rd Nov 2026 (Tue)	66.20	67.80	66.00	66.60	1,463,948
2nd Nov 2026 (Mon)	63.00	66.80	62.60	66.60	1,490,745
30th Oct 2026 (Fri)	64.40	64.40	62.60	63.00	583,763
29th Oct 2026 (Thu)	64.20	65.00	64.00	64.40	667,898
28th Oct 2026 (Wed)	63.80	64.80	63.60	64.00	1,038,628
27th Oct 2026 (Tue)	63.40	63.80	62.80	63.60	1,503,704
26th Oct 2026 (Mon)	64.60	65.60	63.60	63.80	727,464
23rd Oct 2026 (Fri)	63.80	64.00	63.60	64.00	521,003
22nd Oct 2026 (Thu)	63.60	63.80	62.40	63.80	677,096
21st Oct 2026 (Wed)	62.40	65.20	62.40	64.00	2,342,118
20th Oct 2026 (Tue)	67.60	68.00	61.20	62.40	6,386,071
19th Oct 2026 (Mon)	70.00	70.00	67.40	67.60	3,092,821
16th Oct 2026 (Fri)	70.00	70.00	67.20	67.40	2,348,761
15th Oct 2026 (Thu)	69.20	69.60	68.60	68.60	1,505,725
14th Oct 2026 (Wed)	67.60	69.60	67.40	69.20	2,745,170
13th Oct 2026 (Tue)	64.00	69.40	63.20	67.80	9,771,591
12th Oct 2026 (Mon)	63.40	64.60	63.00	63.40	1,721,740

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
2nd Nov 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
16th Oct 2026 9:31 am	RNS	Holding(s) in Company
30th Sep 2026 4:13 pm	RNS	Director Resignations
30th Sep 2026 7:00 am	RNS	Announcement of Compulsory Capital Redemption
28th Sep 2026 6:20 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Sale of Klarna Stake and Compulsory Redemption
21st Sep 2026 4:05 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Management Arrangements Update
3rd Aug 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
31st Jul 2026 1:17 pm	RNS	Holding(s) in Company

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88