Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY)

Price 116.60p on 24-06-2022 at 16:41:31
Change 6.20p 5.62%
Buy 116.40p
Sell 116.00p
Buy / Sell CHRY Shares
Last Trade: Unknown 1,377.00 at 116.598p
Day's Volume: 3,748,365
Last Close: 116.60p
Open: 113.20p
ISIN: GG00BGJYPP46
Day's Range 111.00p - 116.60p
52wk Range: 103.20p - 279.00p
Market Capitalisation: £694m
VWAP: 113.13592p
Shares in Issue: 595m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,377 116.598p Ordinary
Currency Conversion
OTC Trade
16:41:16 - 24-Jun-22
Buy* 1,878 116.60p Automatic Execution
15:38:46 - 24-Jun-22
Buy* 99,604 116.60p Suspected BUY Trade
15:35:06 - 24-Jun-22
Buy* 509 116.40p Automatic Execution
15:29:49 - 24-Jun-22
Buy* 878 116.40p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 289 116.40p Automatic Execution
15:29:45 - 24-Jun-22
Buy* 527 116.40p Automatic Execution
15:29:45 - 24-Jun-22
Buy* 539 116.40p Automatic Execution
15:27:14 - 24-Jun-22
Sell* 5,500 115.9006p Ordinary
15:23:22 - 24-Jun-22
Sell* 305 115.80p Automatic Execution
15:23:14 - 24-Jun-22

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered