Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 101.80p on 20-05-2025 at 15:55:12
Change -1.20p -1.17%
Buy 102.00p
Sell 101.40p
Buy / Sell CHRY Shares
Last Trade: Sell 15,000.00 at 101.80p
Day's Volume: 1,340,909
Last Close: 101.80p
Open: 103.20p
ISIN: GG00BGJYPP46
Day's Range 101.80p - 103.60p
52wk Range: 67.10p - 109.00p
Market Capitalisation: £543m
VWAP: 102.54145p
Shares in Issue: 533m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 101.80p Ordinary
16:35:59 - 20-May-25
Sell* 1,452 101.80p Automatic Execution
16:35:13 - 20-May-25
Sell* 132,138 101.80p Uncrossing Trade
16:35:13 - 20-May-25
Buy* 1,178 101.781p Suspected BUY Trade
16:29:56 - 20-May-25
Sell* 26 101.80p Automatic Execution
16:27:11 - 20-May-25
Sell* 1,893 101.80p Automatic Execution
16:27:11 - 20-May-25
Sell* 5,339 101.80p Automatic Execution
16:27:11 - 20-May-25
Sell* 80 101.80p Automatic Execution
16:27:11 - 20-May-25
Sell* 7,519 101.604p Ordinary
16:26:18 - 20-May-25
Sell* 526 101.80p Automatic Execution
16:24:19 - 20-May-25
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 101.80 104.00 101.20 103.00 1,849,897
16th May 2025 (Fri) 103.00 103.20 101.20 103.20 820,440
15th May 2025 (Thu) 100.40 101.20 100.00 100.60 742,209
14th May 2025 (Wed) 97.50 101.60 97.50 101.00 3,521,890
13th May 2025 (Tue) 100.40 102.00 100.20 101.60 1,146,271
12th May 2025 (Mon) 99.90 101.60 99.30 100.00 1,076,427
9th May 2025 (Fri) 97.60 98.50 97.50 98.50 1,237,867
8th May 2025 (Thu) 96.80 99.10 96.50 98.10 1,854,556
7th May 2025 (Wed) 92.80 95.40 92.80 94.80 658,535
6th May 2025 (Tue) 96.40 96.40 94.20 95.00 859,527
5th May 2025 (Mon) 95.60 95.60 95.60 95.60 0
2nd May 2025 (Fri) 95.00 96.00 94.20 95.60 555,839
1st May 2025 (Thu) 94.40 95.10 93.90 94.10 190,185
30th Apr 2025 (Wed) 96.50 96.50 93.10 94.40 588,374
29th Apr 2025 (Tue) 95.40 96.00 94.30 94.30 511,063
28th Apr 2025 (Mon) 96.00 96.60 95.10 95.10 899,763
25th Apr 2025 (Fri) 94.20 95.90 93.90 95.20 1,511,403
24th Apr 2025 (Thu) 93.00 94.50 92.20 94.20 2,566,991
23rd Apr 2025 (Wed) 93.10 94.50 92.60 93.10 1,176,310
22nd Apr 2025 (Tue) 94.00 94.00 90.60 91.80 843,681
21st Apr 2025 (Mon) 92.00 92.00 92.00 92.00 0
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:01 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Capital Allocation Policy Update
8th May 2025 7:00 am RNS Quarterly NAV Announcement and Trading Update
7th May 2025 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

Chrysalis plans shareholder consultation as net asset value falls

8th May 2025 15:11

(Alliance News) - Chrysalis Investments Ltd on Thursday said its net asset value fell in the first quarter but said the portfolio "continues to perform well," as it set out plans for a new shareholder consultation. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

Revolution Beauty shares plummet after softened Christmas trading

23rd Jan 2025 10:43

(Alliance News) - Revolution Beauty Group PLC saw its share price drop by a quarter on Thursday, as the group prepares to round off a turbulent few years with a marked sales decline. Read More

Chrysalis Investments swings to profit amid market positivity

10th Jan 2025 09:07

(Alliance News) - Chrysalis Investments Ltd on Friday said it returned to profit during its most recent financial year, amid a market return to positivity on growth assets. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered