| Price | 69.20p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 2.30p 3.44% |
| Buy | 69.50p |
| Sell | 68.00p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Unknown 2,080.00 at 69.20p |
| Day's Volume: | 351,845 |
| Last Close: | 69.20p |
| Open: | 69.80p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 68.20p - 69.80p |
| 52wk Range: | 49.50p - 135.80p |
| Market Capitalisation: | £412m |
| VWAP: | 68.77502p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,080 | 69.20p | Ordinary Currency Conversion OTC Trade |
16:29:01 - 02-Jun-23 |
| Unknown* | 3,250 | 69.204p | Ordinary Currency Conversion OTC Trade |
15:57:14 - 02-Jun-23 |
| Sell* | 794 | 69.20p | Automatic Execution |
15:37:29 - 02-Jun-23 |
| Sell* | 12,992 | 69.20p | Uncrossing Trade |
15:35:25 - 02-Jun-23 |
| Sell* | 61 | 68.20p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 147 | 68.20p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 218 | 68.20p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 20 | 68.30p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 239 | 68.30p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 500 | 68.7515p | Ordinary |
15:27:26 - 02-Jun-23 |
