Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY)

Price 59.10p on 27-09-2022 at 13:45:07
Change -3.90p -6.19%
Buy 59.10p
Sell 58.90p
Buy / Sell CHRY Shares
Last Trade: Sell 59,500.00 at 58.90p
Day's Volume: 2,627,498
Last Close: 63.00p
Open: 63.00p
ISIN: GG00BGJYPP46
Day's Range 58.70p - 63.00p
52wk Range: 58.70p - 269.00p
Market Capitalisation: £352m
VWAP: 61.54594p
Shares in Issue: 595m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,500 58.90p Ordinary
13:40:03 - 27-Sep-22
Buy* 4,000 59.10p Automatic Execution
13:39:15 - 27-Sep-22
Buy* 727 59.10p Automatic Execution
13:39:15 - 27-Sep-22
Buy* 1,487 58.90p Automatic Execution
13:38:23 - 27-Sep-22
Buy* 457 58.90p Automatic Execution
13:38:23 - 27-Sep-22
Buy* 360 58.90p Automatic Execution
13:37:47 - 27-Sep-22
Buy* 141 58.80p Automatic Execution
13:37:47 - 27-Sep-22
Buy* 169 58.80p Automatic Execution
13:37:47 - 27-Sep-22
Buy* 60 58.80p Automatic Execution
13:37:47 - 27-Sep-22
Buy* 721 58.80p Automatic Execution
13:37:47 - 27-Sep-22

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.85
Change15.90

Login to your account

Forgot Password?

Not Registered