| Price | 74.00p on 03-08-2026 at 07:47:40 |
|---|---|
| Change | 0.40p 0.54% |
| Buy | 74.30p |
| Sell | 73.70p |
| Last Trade: | Sell 8,590.00 at 73.9708p |
| Day's Volume: | 141,468 |
| Last Close: | 73.60p |
| Open: | 77.20p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 74.00p - 77.20p |
| 52wk Range: | 73.20p - 131.00p |
| Market Capitalisation: | £355.92m |
| VWAP: | 74.30845p |
| Shares in Issue: | 480.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,590 | 73.9708p | Ordinary |
08:47:25 - 03-Aug-26 |
| Buy* | 600 | 74.00p | Automatic Execution |
08:47:04 - 03-Aug-26 |
| Buy* | 5 | 74.10p | Automatic Execution |
08:45:28 - 03-Aug-26 |
| Buy* | 4 | 74.20p | SI Trade |
08:45:07 - 03-Aug-26 |
| Sell* | 5,876 | 74.00p | Automatic Execution |
08:42:48 - 03-Aug-26 |
| Sell* | 3,308 | 74.00p | Automatic Execution |
08:42:48 - 03-Aug-26 |
| Buy* | 6 | 74.50p | SI Trade |
08:38:11 - 03-Aug-26 |
| Buy* | 91 | 74.60p | SI Trade |
08:38:06 - 03-Aug-26 |
| Buy* | 20 | 74.60p | SI Trade |
08:38:06 - 03-Aug-26 |
| Sell* | 2,500 | 74.1311p | Ordinary |
08:37:07 - 03-Aug-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:17 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Jun 2026 2:42 pm | RNS | Holding(s) in Company |
| 18th May 2026 4:11 pm | RNS | Director/PDMR Shareholding |
| 12th May 2026 10:11 am | RNS | Director/PDMR Shareholding |
| 7th May 2026 11:38 am | RNS | Director/PDMR Shareholding |
| 5th May 2026 7:44 am | RNS | Quarterly NAV Announcement and Trading Update |
| 5th May 2026 7:01 am | RNS | Management Arrangements and Self-Managed Model |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
