| Price | 116.60p on 24-06-2022 at 16:41:31 |
|---|---|
| Change | 6.20p 5.62% |
| Buy | 116.40p |
| Sell | 116.00p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Unknown 1,377.00 at 116.598p |
| Day's Volume: | 3,748,365 |
| Last Close: | 116.60p |
| Open: | 113.20p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 111.00p - 116.60p |
| 52wk Range: | 103.20p - 279.00p |
| Market Capitalisation: | £694m |
| VWAP: | 113.13592p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,377 | 116.598p | Ordinary Currency Conversion OTC Trade |
16:41:16 - 24-Jun-22 |
| Buy* | 1,878 | 116.60p | Automatic Execution |
15:38:46 - 24-Jun-22 |
| Buy* | 99,604 | 116.60p | Suspected BUY Trade |
15:35:06 - 24-Jun-22 |
| Buy* | 509 | 116.40p | Automatic Execution |
15:29:49 - 24-Jun-22 |
| Buy* | 878 | 116.40p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 289 | 116.40p | Automatic Execution |
15:29:45 - 24-Jun-22 |
| Buy* | 527 | 116.40p | Automatic Execution |
15:29:45 - 24-Jun-22 |
| Buy* | 539 | 116.40p | Automatic Execution |
15:27:14 - 24-Jun-22 |
| Sell* | 5,500 | 115.9006p | Ordinary |
15:23:22 - 24-Jun-22 |
| Sell* | 305 | 115.80p | Automatic Execution |
15:23:14 - 24-Jun-22 |
