| Price | 86.20p on 06-03-2026 at 14:15:38 |
|---|---|
| Change | -1.20p -1.37% |
| Buy | 86.50p |
| Sell | 86.20p |
| Last Trade: | Sell 169.00 at 86.20p |
| Day's Volume: | 609,093 |
| Last Close: | 87.40p |
| Open: | 89.10p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 86.20p - 89.30p |
| 52wk Range: | 80.50p - 131.00p |
| Market Capitalisation: | £418.31m |
| VWAP: | 87.27687p |
| Shares in Issue: | 485.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 86.20p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 86 | 86.20p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 507 | 86.20p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 628 | 86.30p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 86 | 86.30p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 86 | 86.30p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 86 | 86.30p | Automatic Execution |
14:15:36 - 06-Mar-26 |
| Sell* | 1,000 | 86.4828p | Ordinary |
14:14:04 - 06-Mar-26 |
| Sell* | 4,000 | 86.5828p | Ordinary |
14:03:43 - 06-Mar-26 |
| Buy* | 995 | 86.60p | Automatic Execution |
14:01:40 - 06-Mar-26 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Feb 2026 2:58 pm | RNS | Board clarification in response to stmt by CIP |
| 20th Feb 2026 7:02 am | RNS | Transaction in Own Shares |
