| Price | 59.10p on 27-09-2022 at 13:45:07 |
|---|---|
| Change | -3.90p -6.19% |
| Buy | 59.10p |
| Sell | 58.90p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Sell 59,500.00 at 58.90p |
| Day's Volume: | 2,627,498 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 58.70p - 63.00p |
| 52wk Range: | 58.70p - 269.00p |
| Market Capitalisation: | £352m |
| VWAP: | 61.54594p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,500 | 58.90p | Ordinary |
13:40:03 - 27-Sep-22 |
| Buy* | 4,000 | 59.10p | Automatic Execution |
13:39:15 - 27-Sep-22 |
| Buy* | 727 | 59.10p | Automatic Execution |
13:39:15 - 27-Sep-22 |
| Buy* | 1,487 | 58.90p | Automatic Execution |
13:38:23 - 27-Sep-22 |
| Buy* | 457 | 58.90p | Automatic Execution |
13:38:23 - 27-Sep-22 |
| Buy* | 360 | 58.90p | Automatic Execution |
13:37:47 - 27-Sep-22 |
| Buy* | 141 | 58.80p | Automatic Execution |
13:37:47 - 27-Sep-22 |
| Buy* | 169 | 58.80p | Automatic Execution |
13:37:47 - 27-Sep-22 |
| Buy* | 60 | 58.80p | Automatic Execution |
13:37:47 - 27-Sep-22 |
| Buy* | 721 | 58.80p | Automatic Execution |
13:37:47 - 27-Sep-22 |
