| Price | 69.10p on 30-11-2023 at 17:59:35 |
|---|---|
| Change | 1.70p 2.52% |
| Buy | 69.50p |
| Sell | 69.10p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Unknown 7,083.00 at 69.10p |
| Day's Volume: | 1,296,847 |
| Last Close: | 69.10p |
| Open: | 67.40p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 67.40p - 69.10p |
| 52wk Range: | 49.50p - 93.90p |
| Market Capitalisation: | £411m |
| VWAP: | 68.26386p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,083 | 69.10p | Ordinary Currency Conversion OTC Trade |
17:59:22 - 30-Nov-23 |
| Unknown* | 4,231 | 68.706p | Ordinary Currency Conversion |
17:42:40 - 30-Nov-23 |
| Unknown* | 7,377 | 68.534p | Ordinary Currency Conversion |
17:42:40 - 30-Nov-23 |
| Unknown* | 77 | 66.916p | Ordinary Currency Conversion |
17:42:40 - 30-Nov-23 |
| Unknown* | 4,734 | 69.10p | Ordinary Currency Conversion OTC Trade |
17:35:32 - 30-Nov-23 |
| Unknown* | 6,109 | 69.10p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Sell* | 11,719 | 69.10p | Ordinary |
16:35:43 - 30-Nov-23 |
| Sell* | 70,949 | 69.10p | Uncrossing Trade |
16:35:07 - 30-Nov-23 |
| Sell* | 9,606 | 69.0279p | Ordinary |
16:27:36 - 30-Nov-23 |
| Sell* | 1,700 | 69.00p | Automatic Execution |
16:26:40 - 30-Nov-23 |
