Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Price

Price 74.30p on 23-06-2026 at 15:49:35
Change -0.70p -0.93%
Buy 74.60p
Sell 74.40p
Last Trade: Sell 508.00 at 74.60p
Day's Volume: 1,372,585
Last Close: 74.30p
Open: 78.70p
ISIN: GG00BGJYPP46
Day's Range 73.60p - 78.70p
52wk Range: 73.60p - 131.00p
Market Capitalisation: £357.36m
VWAP: 74.23035p
Shares in Issue: 480.97m

Chrysalis Inves (CHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508 74.60p Automatic Execution
16:08:19 - 23-Jun-26
Sell* 1,668 74.60p Automatic Execution
16:08:19 - 23-Jun-26
Buy* 683 74.70p Automatic Execution
16:08:19 - 23-Jun-26
Sell* 14 74.80p Automatic Execution
16:04:30 - 23-Jun-26
Sell* 1,398 74.80p Automatic Execution
16:04:30 - 23-Jun-26
Sell* 4,599 74.80p Automatic Execution
16:04:30 - 23-Jun-26
Sell* 3,335 74.853p SI Trade
16:03:57 - 23-Jun-26
Buy* 811 75.00p Automatic Execution
16:02:56 - 23-Jun-26
Buy* 2,858 74.988p Ordinary
16:02:43 - 23-Jun-26
Sell* 1,662 74.90p Automatic Execution
16:02:23 - 23-Jun-26
See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 78.20 78.80 75.00 75.00 3,740,507
19th Jun 2026 (Fri) 81.00 81.00 78.10 78.10 12,379,051
18th Jun 2026 (Thu) 81.80 81.80 77.90 78.70 1,564,401
17th Jun 2026 (Wed) 80.20 81.10 78.90 80.40 1,742,853
16th Jun 2026 (Tue) 80.50 81.10 79.60 80.40 1,514,435
15th Jun 2026 (Mon) 80.00 82.30 80.00 80.30 1,145,309
12th Jun 2026 (Fri) 78.00 81.00 78.00 80.00 792,038
11th Jun 2026 (Thu) 77.30 78.60 77.00 77.80 1,849,569
10th Jun 2026 (Wed) 78.00 79.00 76.30 78.60 1,156,357
9th Jun 2026 (Tue) 76.70 78.30 76.40 76.90 1,557,391
8th Jun 2026 (Mon) 74.10 77.40 74.10 76.70 2,008,257
5th Jun 2026 (Fri) 80.80 80.80 76.00 76.00 1,221,623
4th Jun 2026 (Thu) 78.30 79.30 77.60 79.30 1,184,472
3rd Jun 2026 (Wed) 78.60 79.50 78.00 78.40 6,801,451
2nd Jun 2026 (Tue) 79.00 79.70 77.90 78.50 5,208,356
1st Jun 2026 (Mon) 78.50 80.80 77.60 78.50 2,410,815
29th May 2026 (Fri) 82.00 83.30 78.90 79.00 7,842,917
28th May 2026 (Thu) 78.20 79.00 77.60 78.70 1,182,111
27th May 2026 (Wed) 80.10 80.10 78.60 78.70 3,307,670
26th May 2026 (Tue) 81.00 81.00 79.70 79.70 2,460,718
25th May 2026 (Mon) 79.80 79.80 79.80 79.80 0
See more Chrysalis Inves price history

Chrysalis Inves (CHRY) Regulatory News

Date Source Headline
15th Jun 2026 2:42 pm RNS Holding(s) in Company
18th May 2026 4:11 pm RNS Director/PDMR Shareholding
12th May 2026 10:11 am RNS Director/PDMR Shareholding
7th May 2026 11:38 am RNS Director/PDMR Shareholding
5th May 2026 7:44 am RNS Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am RNS Management Arrangements and Self-Managed Model
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Chrysalis Inves regulatory news

Chrysalis Inves (CHRY) Share News

WINNERS & LOSERS: Autotrader rebounds; Ocado jumps on Asda partnership

29th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Chrysalis Investments reports NAV decline, management structure change

5th May 2026 12:09

(Alliance News) - Chrysalis Investments Ltd on Tuesday confirmed its plan to transition to a self-managed model, as it reported a decline in its quarterly net asset value. Read More

LONDON MARKET MIDDAY: Iran negotiator issues fresh warning to US

5th May 2026 11:52

(Alliance News) - The FTSE 100 was in the red at midday on Tuesday, while other indices rose, as traders continued to digest escalating Middle East tensions. Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek and AEP rise on acquisition updates

5th May 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Chrysalis Inves news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered