TRADING UPDATES: Sunrise secures funds; Bango launches e-distribution
2nd Dec 2022 20:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 89.10p on 27-01-2023 at 17:45:17 |
|---|---|
| Change | 0.60p 0.68% |
| Buy | 89.60p |
| Sell | 89.20p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Unknown 21,991.00 at 89.012p |
| Day's Volume: | 424,060 |
| Last Close: | 89.10p |
| Open: | 92.90p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 89.00p - 92.90p |
| 52wk Range: | 51.00p - 203.00p |
| Market Capitalisation: | £530m |
| VWAP: | 89.2723p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,991 | 89.012p | Ordinary Currency Conversion OTC Trade |
17:45:10 - 27-Jan-23 |
| Unknown* | 2,565 | 89.165p | Ordinary Currency Conversion OTC Trade |
17:43:32 - 27-Jan-23 |
| Unknown* | 5,043 | 89.155p | Ordinary Currency Conversion |
17:37:39 - 27-Jan-23 |
| Unknown* | 743 | 89.599p | Ordinary Currency Conversion OTC Trade |
17:27:16 - 27-Jan-23 |
| Unknown* | 387 | 89.10p | Ordinary Currency Conversion OTC Trade |
17:23:57 - 27-Jan-23 |
| Sell* | 9,907 | 89.00p | Ordinary |
16:38:40 - 27-Jan-23 |
| Sell* | 3,704 | 89.00p | Ordinary |
16:38:31 - 27-Jan-23 |
| Sell* | 16,975 | 89.10p | Uncrossing Trade |
16:35:08 - 27-Jan-23 |
| Buy* | 4 | 89.60p | Ordinary |
16:28:25 - 27-Jan-23 |
| Sell* | 275 | 89.30p | Automatic Execution |
16:28:24 - 27-Jan-23 |