Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	63.80p on 22-10-2026 at 18:15:09
Change	-0.20p -0.31%
Buy	63.80p
Sell	63.40p

Last Trade:	Sell 40,323.00 at 63.80p
Day's Volume:	677,096
Last Close:	63.80p
Open:	63.60p
ISIN:	GG00C0GC7Q38

Day's Range	62.40p - 63.80p
52wk Range:	61.20p - 125.00p
Market Capitalisation:	£294.30m
VWAP:	63.17169p
Shares in Issue:	461.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	40,323	63.80p	Uncrossing Trade	16:35:15 - 22-Oct-26
Buy*	85	63.80p	Automatic Execution	16:29:23 - 22-Oct-26
Buy*	1	63.80p	SI Trade	16:29:23 - 22-Oct-26
Buy*	296	63.80p	Automatic Execution	16:29:23 - 22-Oct-26
Buy*	1,264	63.80p	Automatic Execution	16:28:55 - 22-Oct-26
Buy*	500	63.80p	Automatic Execution	16:28:55 - 22-Oct-26
Buy*	9,154	63.747p	Ordinary	16:22:53 - 22-Oct-26
Buy*	1,219	63.60p	Automatic Execution	16:20:06 - 22-Oct-26
Buy*	9	63.60p	Automatic Execution	16:20:06 - 22-Oct-26
Buy*	2,418	63.60p	Automatic Execution	16:20:06 - 22-Oct-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	62.40	65.20	62.40	64.00	2,342,118
20th Oct 2026 (Tue)	67.60	68.00	61.20	62.40	6,386,071
19th Oct 2026 (Mon)	70.00	70.00	67.40	67.60	3,092,821
16th Oct 2026 (Fri)	70.00	70.00	67.20	67.40	2,348,761
15th Oct 2026 (Thu)	69.20	69.60	68.60	68.60	1,505,725
14th Oct 2026 (Wed)	67.60	69.60	67.40	69.20	2,745,170
13th Oct 2026 (Tue)	64.00	69.40	63.20	67.80	9,771,591
12th Oct 2026 (Mon)	63.40	64.60	63.00	63.40	1,721,740
9th Oct 2026 (Fri)	65.00	65.40	63.60	64.00	1,044,527
8th Oct 2026 (Thu)	64.60	65.00	64.20	64.20	682,586
7th Oct 2026 (Wed)	65.00	65.60	64.60	65.00	966,286
6th Oct 2026 (Tue)	65.00	66.00	64.60	65.40	1,091,786
5th Oct 2026 (Mon)	66.00	66.00	64.50	64.80	1,330,012
2nd Oct 2026 (Fri)	67.40	67.40	64.51	65.30	1,013,017
1st Oct 2026 (Thu)	68.20	68.84	67.33	67.33	600,888
30th Sep 2026 (Wed)	70.00	71.00	68.30	68.90	728,631
29th Sep 2026 (Tue)	72.00	72.10	70.70	71.40	1,108,161
28th Sep 2026 (Mon)	70.60	73.20	70.40	72.00	2,906,982
25th Sep 2026 (Fri)	68.00	69.60	67.90	68.90	1,484,331
24th Sep 2026 (Thu)	69.00	69.40	67.20	67.80	1,931,220
23rd Sep 2026 (Wed)	68.00	68.10	67.10	67.70	1,073,323
22nd Sep 2026 (Tue)	69.00	70.20	68.00	68.00	759,045

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
16th Oct 2026 9:31 am	RNS	Holding(s) in Company
30th Sep 2026 4:13 pm	RNS	Director Resignations
30th Sep 2026 7:00 am	RNS	Announcement of Compulsory Capital Redemption
28th Sep 2026 6:20 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Sale of Klarna Stake and Compulsory Redemption
21st Sep 2026 4:05 pm	RNS	Holding(s) in Company
21st Aug 2026 7:00 am	RNS	Management Arrangements Update
3rd Aug 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
31st Jul 2026 1:17 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Half-year Financial Report

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85