Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	77.00p on 13-07-2026 at 18:15:09
Change	0.00p 0%
Buy	77.10p
Sell	76.80p

Last Trade:	Sell 1,410.00 at 76.694p
Day's Volume:	1,184,425
Last Close:	77.00p
Open:	76.10p
ISIN:	GG00BGJYPP46

Day's Range	75.70p - 77.10p
52wk Range:	73.20p - 131.00p
Market Capitalisation:	£370.35m
VWAP:	76.45843p
Shares in Issue:	480.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Sell*	1,410	76.694p	SI Trade Suspected SELL Trade	16:47:05 - 13-Jul-26
Sell*	2,983	77.00p	Automatic Execution	16:35:16 - 13-Jul-26
Sell*	373	77.00p	Automatic Execution	16:35:16 - 13-Jul-26
Buy*	14,526	77.00p	Automatic Execution	16:35:16 - 13-Jul-26
Buy*	544	77.00p	Automatic Execution	16:35:16 - 13-Jul-26
Buy*	97,465	77.00p	Suspected BUY Trade	16:35:16 - 13-Jul-26
Sell*	1	76.90p	Automatic Execution	16:29:01 - 13-Jul-26
Buy*	567	77.10p	Automatic Execution	16:25:52 - 13-Jul-26
Sell*	900	76.90p	Automatic Execution	16:25:12 - 13-Jul-26
Sell*	357	76.90p	Automatic Execution	16:25:12 - 13-Jul-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	76.10	77.10	75.70	77.00	1,184,425
10th Jul 2026 (Fri)	76.00	77.30	76.00	77.00	1,092,957
9th Jul 2026 (Thu)	75.10	76.70	75.10	76.00	1,282,738
8th Jul 2026 (Wed)	76.00	76.30	74.80	75.10	974,871
7th Jul 2026 (Tue)	77.90	78.40	76.00	76.00	852,827
6th Jul 2026 (Mon)	78.20	79.30	77.70	78.10	1,087,134
3rd Jul 2026 (Fri)	79.60	79.60	78.20	78.40	759,467
2nd Jul 2026 (Thu)	78.40	78.90	77.30	78.40	1,067,971
1st Jul 2026 (Wed)	77.20	79.30	76.60	78.70	970,612
30th Jun 2026 (Tue)	75.60	78.30	75.60	77.10	1,071,221
29th Jun 2026 (Mon)	73.60	77.10	73.60	76.30	1,475,254
26th Jun 2026 (Fri)	78.60	78.60	73.20	75.20	1,277,774
25th Jun 2026 (Thu)	74.60	76.70	74.10	75.50	2,505,538
24th Jun 2026 (Wed)	74.30	74.90	73.60	74.60	1,394,411
23rd Jun 2026 (Tue)	78.70	78.70	73.60	74.30	1,372,585
22nd Jun 2026 (Mon)	78.20	78.80	75.00	75.00	3,740,507
19th Jun 2026 (Fri)	81.00	81.00	78.10	78.10	12,379,051
18th Jun 2026 (Thu)	81.80	81.80	77.90	78.70	1,564,401
17th Jun 2026 (Wed)	80.20	81.10	78.90	80.40	1,742,853
16th Jun 2026 (Tue)	80.50	81.10	79.60	80.40	1,514,435
15th Jun 2026 (Mon)	80.00	82.30	80.00	80.30	1,145,309

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
30th Jun 2026 7:00 am	RNS	Half-year Financial Report
15th Jun 2026 2:42 pm	RNS	Holding(s) in Company
18th May 2026 4:11 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:11 am	RNS	Director/PDMR Shareholding
7th May 2026 11:38 am	RNS	Director/PDMR Shareholding
5th May 2026 7:44 am	RNS	Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am	RNS	Management Arrangements and Self-Managed Model
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00