Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chrysalis Inves (CHRY) Share Price

Intraday
Historical

Price	69.40p on 11-09-2026 at 18:35:08
Change	0.00p 0%
Buy	69.50p
Sell	69.10p

Last Trade:	Buy 104,132.00 at 69.40p
Day's Volume:	628,141
Last Close:	69.40p
Open:	70.10p
ISIN:	GG00BGJYPP46

Day's Range	69.20p - 70.10p
52wk Range:	69.00p - 125.40p
Market Capitalisation:	£333.80m
VWAP:	69.52p
Shares in Issue:	480.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chrysalis Inves (CHRY) Latest Trades
Buy*	104,132	69.40p	Suspected BUY Trade	16:35:04 - 11-Sep-26
Buy*	1,361	69.30p	Automatic Execution	16:29:47 - 11-Sep-26
Buy*	3,397	69.30p	Automatic Execution	16:29:47 - 11-Sep-26
Buy*	250	69.30p	Automatic Execution	16:29:30 - 11-Sep-26
Buy*	593	69.30p	Automatic Execution	16:29:30 - 11-Sep-26
Sell*	1,516	69.20p	Automatic Execution	16:25:17 - 11-Sep-26
Sell*	2,065	69.20p	Automatic Execution	16:25:17 - 11-Sep-26
Sell*	200	69.30p	Automatic Execution	16:24:48 - 11-Sep-26
Sell*	694	69.30p	Automatic Execution	16:24:48 - 11-Sep-26
Sell*	11,301	69.3419p	Ordinary	16:23:28 - 11-Sep-26

See more Chrysalis Inves trades

Chrysalis Inves (CHRY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	70.10	70.10	69.20	69.40	628,141
10th Sep 2026 (Thu)	69.90	70.10	69.00	69.40	987,048
9th Sep 2026 (Wed)	73.80	73.80	69.90	70.00	1,284,011
8th Sep 2026 (Tue)	71.80	72.40	71.10	71.20	1,400,945
7th Sep 2026 (Mon)	72.00	72.70	71.80	72.10	671,167
4th Sep 2026 (Fri)	75.00	75.00	72.00	72.10	726,062
3rd Sep 2026 (Thu)	71.70	73.00	71.70	72.00	2,933,680
2nd Sep 2026 (Wed)	72.40	72.40	71.00	71.40	1,879,077
1st Sep 2026 (Tue)	75.50	75.50	71.10	72.00	2,335,498
31st Aug 2026 (Mon)	74.40	74.40	74.40	74.40	0
28th Aug 2026 (Fri)	74.50	74.90	74.10	74.40	920,248
27th Aug 2026 (Thu)	74.50	75.20	74.10	74.10	650,672
26th Aug 2026 (Wed)	76.00	76.00	74.70	74.70	500,744
25th Aug 2026 (Tue)	75.00	75.60	73.50	75.00	1,404,219
24th Aug 2026 (Mon)	74.50	75.40	73.70	75.00	1,201,755
21st Aug 2026 (Fri)	73.50	74.60	73.50	74.10	783,010
20th Aug 2026 (Thu)	78.50	78.50	72.80	73.40	1,149,500
19th Aug 2026 (Wed)	78.70	78.70	73.70	74.80	1,546,789
18th Aug 2026 (Tue)	78.50	79.10	75.20	75.90	1,813,105
17th Aug 2026 (Mon)	80.00	80.00	77.20	78.50	1,371,314
14th Aug 2026 (Fri)	76.20	79.30	75.90	79.00	1,543,094
13th Aug 2026 (Thu)	75.80	76.40	75.30	76.00	1,601,326
12th Aug 2026 (Wed)	76.80	76.80	75.10	75.30	3,001,366

See more Chrysalis Inves price history

Date	Source	Headline
Chrysalis Inves (CHRY) Regulatory News
21st Aug 2026 7:00 am	RNS	Management Arrangements Update
3rd Aug 2026 7:00 am	RNS	Quarterly NAV Announcement and Trading Update
31st Jul 2026 1:17 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Half-year Financial Report
15th Jun 2026 2:42 pm	RNS	Holding(s) in Company
18th May 2026 4:11 pm	RNS	Director/PDMR Shareholding
12th May 2026 10:11 am	RNS	Director/PDMR Shareholding
7th May 2026 11:38 am	RNS	Director/PDMR Shareholding
5th May 2026 7:44 am	RNS	Quarterly NAV Announcement and Trading Update
5th May 2026 7:01 am	RNS	Management Arrangements and Self-Managed Model

See more Chrysalis Inves regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52