| Price | 101.80p on 20-05-2025 at 15:55:12 |
|---|---|
| Change | -1.20p -1.17% |
| Buy | 102.00p |
| Sell | 101.40p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Sell 15,000.00 at 101.80p |
| Day's Volume: | 1,340,909 |
| Last Close: | 101.80p |
| Open: | 103.20p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 101.80p - 103.60p |
| 52wk Range: | 67.10p - 109.00p |
| Market Capitalisation: | £543m |
| VWAP: | 102.54145p |
| Shares in Issue: | 533m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Chrysalis Inves (CHRY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 101.80p | Ordinary |
16:35:59 - 20-May-25 |
| Sell* | 1,452 | 101.80p | Automatic Execution |
16:35:13 - 20-May-25 |
| Sell* | 132,138 | 101.80p | Uncrossing Trade |
16:35:13 - 20-May-25 |
| Buy* | 1,178 | 101.781p | Suspected BUY Trade |
16:29:56 - 20-May-25 |
| Sell* | 26 | 101.80p | Automatic Execution |
16:27:11 - 20-May-25 |
| Sell* | 1,893 | 101.80p | Automatic Execution |
16:27:11 - 20-May-25 |
| Sell* | 5,339 | 101.80p | Automatic Execution |
16:27:11 - 20-May-25 |
| Sell* | 80 | 101.80p | Automatic Execution |
16:27:11 - 20-May-25 |
| Sell* | 7,519 | 101.604p | Ordinary |
16:26:18 - 20-May-25 |
| Sell* | 526 | 101.80p | Automatic Execution |
16:24:19 - 20-May-25 |
Chrysalis Inves (CHRY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:01 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Capital Allocation Policy Update |
| 8th May 2025 7:00 am | RNS | Quarterly NAV Announcement and Trading Update |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
