Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY)

Price 125.80p on 20-05-2022 at 16:33:29
Change 4.80p 3.97%
Buy 126.40p
Sell 125.60p
Buy / Sell CHRY Shares
Last Trade: Unknown 6,747.00 at 125.80p
Day's Volume: 1,749,540
Last Close: 125.80p
Open: 125.00p
ISIN: GG00BGJYPP46
Day's Range 121.00p - 132.60p
52wk Range: 113.60p - 279.00p
Market Capitalisation: £749m
VWAP: 127.59254p
Shares in Issue: 595m

Recent Trades History Chrysalis Inves (CHRY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,747 125.80p Ordinary
Currency Conversion
OTC Trade
16:18:14 - 20-May-22
Unknown* 73 130.40p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 20-May-22
Unknown* 32,392 126.03p Ordinary
Currency Conversion
OTC Trade
16:08:35 - 20-May-22
Unknown* 2,890 128.909p Ordinary
Currency Conversion
OTC Trade
16:08:35 - 20-May-22
Unknown* 14,350 127.355p Ordinary
Currency Conversion
OTC Trade
16:01:53 - 20-May-22
Sell* 3,354 125.80p Automatic Execution
15:36:28 - 20-May-22
Sell* 217,448 125.80p Uncrossing Trade
15:35:10 - 20-May-22
Buy* 8 126.40p Automatic Execution
15:29:57 - 20-May-22
Buy* 239 126.20p Automatic Execution
15:29:54 - 20-May-22
Buy* 237 126.20p Automatic Execution
15:29:54 - 20-May-22

Share Price History for Chrysalis Inves

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered