SMALL-CAP WINNERS & LOSERS: Chrysalis gains from Graphcore stake sale
12th Jul 2024 09:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More
| Price | 81.70p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.70p 0.86% |
| Buy | 82.00p |
| Sell | 81.50p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Sell 21,535.00 at 81.70p |
| Day's Volume: | 697,102 |
| Last Close: | 81.70p |
| Open: | 80.10p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 80.10p - 82.10p |
| 52wk Range: | 52.50p - 94.00p |
| Market Capitalisation: | £486m |
| VWAP: | 81.58663p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,535 | 81.70p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 12,226 | 81.7578p | Ordinary |
15:18:28 - 26-Jul-24 |
| Sell* | 3,045 | 81.56p | Ordinary |
15:13:46 - 26-Jul-24 |
| Sell* | 7,361 | 81.5685p | Ordinary |
15:02:11 - 26-Jul-24 |
| Sell* | 291 | 81.56p | Ordinary |
14:55:14 - 26-Jul-24 |
| Sell* | 870 | 81.50p | Ordinary |
14:39:49 - 26-Jul-24 |
| Buy* | 10,000 | 81.95p | Ordinary |
14:37:37 - 26-Jul-24 |
| Unknown* | -10,000 | 81.90p | Ordinary Correction |
14:37:37 - 26-Jul-24 |
| Sell* | 423 | 81.90p | Automatic Execution |
14:37:55 - 26-Jul-24 |
| Sell* | 1,606 | 81.90p | Automatic Execution |
14:37:55 - 26-Jul-24 |