| Price | 125.80p on 20-05-2022 at 16:33:29 |
|---|---|
| Change | 4.80p 3.97% |
| Buy | 126.40p |
| Sell | 125.60p |
| Buy / Sell CHRY Shares | |
| Last Trade: | Unknown 6,747.00 at 125.80p |
| Day's Volume: | 1,749,540 |
| Last Close: | 125.80p |
| Open: | 125.00p |
| ISIN: | GG00BGJYPP46 |
| Day's Range | 121.00p - 132.60p |
| 52wk Range: | 113.60p - 279.00p |
| Market Capitalisation: | £749m |
| VWAP: | 127.59254p |
| Shares in Issue: | 595m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Chrysalis Inves (CHRY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,747 | 125.80p | Ordinary Currency Conversion OTC Trade |
16:18:14 - 20-May-22 |
| Unknown* | 73 | 130.40p | Ordinary Currency Conversion OTC Trade |
16:21:43 - 20-May-22 |
| Unknown* | 32,392 | 126.03p | Ordinary Currency Conversion OTC Trade |
16:08:35 - 20-May-22 |
| Unknown* | 2,890 | 128.909p | Ordinary Currency Conversion OTC Trade |
16:08:35 - 20-May-22 |
| Unknown* | 14,350 | 127.355p | Ordinary Currency Conversion OTC Trade |
16:01:53 - 20-May-22 |
| Sell* | 3,354 | 125.80p | Automatic Execution |
15:36:28 - 20-May-22 |
| Sell* | 217,448 | 125.80p | Uncrossing Trade |
15:35:10 - 20-May-22 |
| Buy* | 8 | 126.40p | Automatic Execution |
15:29:57 - 20-May-22 |
| Buy* | 239 | 126.20p | Automatic Execution |
15:29:54 - 20-May-22 |
| Buy* | 237 | 126.20p | Automatic Execution |
15:29:54 - 20-May-22 |
