Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,800 65.30p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 90 65.30p Automatic Execution
 16:35:27 - 02-Oct-26
Buy* 69,852 65.30p Suspected BUY Trade
 16:35:27 - 02-Oct-26
Sell* 6 65.48p SI Trade
 16:29:02 - 02-Oct-26
Buy* 1,165 65.63p Automatic Execution
 16:24:54 - 02-Oct-26
Sell* 1,698 65.73p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 1,698 65.93p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 1,406 65.60p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 396 65.60p Automatic Execution
 16:24:54 - 02-Oct-26
Buy* 7,539 65.5006p Ordinary
 16:24:10 - 02-Oct-26
Sell* 1,450 65.53p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 276 65.60p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 1,083 65.60p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 276 65.53p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 1,566 65.44p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 6,210 65.40p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 2,158 65.39p Automatic Execution
 16:18:51 - 02-Oct-26
Sell* 2,857 65.40p Automatic Execution
 16:18:22 - 02-Oct-26
Buy* 12,786 65.60p Automatic Execution
 16:18:13 - 02-Oct-26
Sell* 2,761 65.60p Automatic Execution
 16:18:13 - 02-Oct-26
Sell* 5,741 65.60p Automatic Execution
 16:18:04 - 02-Oct-26
Sell* 1,697 65.60p Automatic Execution
 16:18:04 - 02-Oct-26
Sell* 76 65.60p Automatic Execution
 16:18:04 - 02-Oct-26
Buy* 1,670 65.71p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,670 65.65p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,697 65.65p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,697 65.65p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 5,538 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,738 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 62 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,738 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,800 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,800 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,671 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 869 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,540 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 3,482 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,540 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 260 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 2,540 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 6,533 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 1,697 65.65p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,697 65.71p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,697 65.70p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 1,697 65.65p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 1,670 65.71p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 4,456 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 8,025 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 4,590 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Sell* 5,819 65.60p Automatic Execution
 16:17:51 - 02-Oct-26
Buy* 3,992 65.71p Automatic Execution
 16:17:44 - 02-Oct-26
Buy* 1,531 65.71p Automatic Execution
 16:17:43 - 02-Oct-26
Sell* 1,128 65.60p Automatic Execution
 16:17:33 - 02-Oct-26
Sell* 1,282 65.60p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 100 65.60p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 131 65.70p Automatic Execution
 16:13:15 - 02-Oct-26
Buy* 1,692 65.70p Automatic Execution
 16:13:15 - 02-Oct-26
Sell* 8,125 65.60p Automatic Execution
 16:13:15 - 02-Oct-26
Sell* 8,000 65.60p Automatic Execution
 16:13:15 - 02-Oct-26
Sell* 2,332 65.61p Automatic Execution
 16:10:37 - 02-Oct-26
Sell* 7,561 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 2,154 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 3,797 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 2,117 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 562 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 578 66.00p Automatic Execution
 16:10:36 - 02-Oct-26
Sell* 7,298 66.00p Automatic Execution
 16:10:34 - 02-Oct-26
Sell* 702 66.00p Automatic Execution
 16:10:34 - 02-Oct-26
Sell* 2,028 66.01p Automatic Execution
 16:10:34 - 02-Oct-26
Sell* 1,400 66.01p Automatic Execution
 16:10:34 - 02-Oct-26
Unknown* 5 66.19p OTC Trade
 16:10:25 - 02-Oct-26
Buy* 6 66.19p SI Trade
 16:10:25 - 02-Oct-26
Sell* 100 66.01p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 1,307 66.17p Automatic Execution
 16:03:05 - 02-Oct-26
Buy* 784 66.09p Automatic Execution
 16:03:05 - 02-Oct-26
Sell* 8,524 66.00p Automatic Execution
 16:03:05 - 02-Oct-26
Sell* 8,707 66.00p Automatic Execution
 16:03:05 - 02-Oct-26
Sell* 5,882 66.00p Automatic Execution
 16:03:05 - 02-Oct-26
Sell* 2,877 66.1689p Ordinary
 16:02:47 - 02-Oct-26
Sell* 2,118 66.00p Automatic Execution
 16:00:00 - 02-Oct-26
Sell* 11,397 66.1788p Ordinary
 15:59:26 - 02-Oct-26
Buy* 1 66.317p Ordinary
 15:55:22 - 02-Oct-26
Sell* 124 66.11p SI Trade
 15:49:47 - 02-Oct-26
Sell* 1 66.44p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 2,197 66.55p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 2,167 66.55p Automatic Execution
 15:41:03 - 02-Oct-26
Buy* 1,250 66.55p Automatic Execution
 15:41:03 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 6 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 6 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 7 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 7 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 7 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Unknown* 5 66.55p OTC Trade
 15:32:27 - 02-Oct-26
Buy* 7 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 7 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 8 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 5 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 5 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 5 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 7 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 5 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 5 66.55p SI Trade
 15:32:27 - 02-Oct-26
Buy* 6 66.55p SI Trade
 15:32:27 - 02-Oct-26
Sell* 800 66.38p Automatic Execution
 15:27:39 - 02-Oct-26
Sell* 88 66.6682p Ordinary
 15:20:49 - 02-Oct-26
Sell* 600 66.61p Automatic Execution
 15:18:42 - 02-Oct-26
Sell* 13 66.7888p Ordinary
 15:16:38 - 02-Oct-26
Buy* 11 66.834p Suspected BUY Trade
 15:16:38 - 02-Oct-26
Buy* 649 66.86p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 3,894 66.86p Automatic Execution
 14:46:21 - 02-Oct-26
Buy* 4,827 66.68p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 971 66.57p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 213 66.51p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 2,304 66.49p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 613 66.41p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 397 66.41p Automatic Execution
 14:43:05 - 02-Oct-26
Buy* 234 66.41p SI Trade
 14:36:21 - 02-Oct-26
Buy* 302 66.41p SI Trade
 14:36:01 - 02-Oct-26
Buy* 298 66.41p SI Trade
 14:33:30 - 02-Oct-26
Buy* 212 66.51p Automatic Execution
 14:29:55 - 02-Oct-26
Buy* 434 66.51p Automatic Execution
 14:29:55 - 02-Oct-26
Buy* 646 66.51p Automatic Execution
 14:29:00 - 02-Oct-26
Sell* 157 65.94p Automatic Execution
 14:15:25 - 02-Oct-26
Buy* 619 65.98p Automatic Execution
 14:15:25 - 02-Oct-26
Buy* 836 65.98p Automatic Execution
 14:15:25 - 02-Oct-26
Buy* 1,165 65.79p Automatic Execution
 14:05:26 - 02-Oct-26
Buy* 4,827 65.74p Automatic Execution
 14:05:26 - 02-Oct-26
Buy* 100 65.71p Automatic Execution
 14:05:26 - 02-Oct-26
Buy* 579 65.69p Automatic Execution
 14:05:26 - 02-Oct-26
Buy* 761 65.66p Automatic Execution
 14:05:26 - 02-Oct-26
Buy* 472 65.67p Automatic Execution
 13:59:55 - 02-Oct-26
Buy* 334 65.67p Automatic Execution
 13:59:55 - 02-Oct-26
Buy* 806 65.67p Automatic Execution
 13:59:05 - 02-Oct-26
Buy* 43 65.638p Ordinary
 13:50:10 - 02-Oct-26
Buy* 1,475 65.25p Automatic Execution
 13:39:10 - 02-Oct-26
Buy* 50 65.25p Automatic Execution
 13:39:10 - 02-Oct-26
Buy* 2,620 65.10p Automatic Execution
 13:39:08 - 02-Oct-26
Sell* 37,660 65.10p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 81 65.14p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 1,305 65.14p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 388 65.13p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 1,300 65.11p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 932 65.11p Automatic Execution
 13:39:08 - 02-Oct-26
Buy* 1,300 65.10p Automatic Execution
 13:39:08 - 02-Oct-26
Sell* 782 64.98p Automatic Execution
 13:32:14 - 02-Oct-26
Sell* 781 65.01p Automatic Execution
 13:32:14 - 02-Oct-26
Sell* 1,271 65.01p Automatic Execution
 13:32:14 - 02-Oct-26
Buy* 53 65.04p Automatic Execution
 13:31:23 - 02-Oct-26
Buy* 338 65.03p Automatic Execution
 13:31:19 - 02-Oct-26
Buy* 315 65.03p Automatic Execution
 13:31:19 - 02-Oct-26
Buy* 971 65.03p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 200 64.98p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 1,351 64.97p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 1,560 64.97p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 2,033 64.97p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 10 64.97p SI Trade
 13:24:56 - 02-Oct-26
Buy* 308 64.98p SI Trade
 13:24:48 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 5 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 1 64.61p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 2 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 5 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 2 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 2 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 4 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 5 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 2 64.99p OTC Trade
 13:24:47 - 02-Oct-26
Unknown* 3 64.99p OTC Trade
 13:24:47 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68