Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,587 74.30p Automatic Execution
 16:35:13 - 23-Jun-26
Sell* 298,093 74.30p Uncrossing Trade
 16:35:12 - 23-Jun-26
Sell* 73 74.40p Automatic Execution
 16:28:59 - 23-Jun-26
Sell* 1,347 74.40p Automatic Execution
 16:28:59 - 23-Jun-26
Sell* 347 74.60p Automatic Execution
 16:28:14 - 23-Jun-26
Sell* 53 74.60p Automatic Execution
 16:27:21 - 23-Jun-26
Sell* 5,800 74.564p SI Trade
 16:24:01 - 23-Jun-26
Buy* 1,289 74.70p Automatic Execution
 16:13:25 - 23-Jun-26
Buy* 2,095 74.70p Automatic Execution
 16:13:25 - 23-Jun-26
Buy* 2,617 74.6882p Ordinary
 16:12:28 - 23-Jun-26
Sell* 508 74.60p Automatic Execution
 16:08:19 - 23-Jun-26
Sell* 1,668 74.60p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 683 74.70p Automatic Execution
 16:08:19 - 23-Jun-26
Sell* 14 74.80p Automatic Execution
 16:04:30 - 23-Jun-26
Sell* 1,398 74.80p Automatic Execution
 16:04:30 - 23-Jun-26
Sell* 4,599 74.80p Automatic Execution
 16:04:30 - 23-Jun-26
Sell* 3,335 74.853p SI Trade
 16:03:57 - 23-Jun-26
Buy* 811 75.00p Automatic Execution
 16:02:56 - 23-Jun-26
Buy* 2,858 74.988p Ordinary
 16:02:43 - 23-Jun-26
Sell* 1,662 74.90p Automatic Execution
 16:02:23 - 23-Jun-26
Sell* 117 74.90p Automatic Execution
 16:02:23 - 23-Jun-26
Sell* 1,281 74.90p Automatic Execution
 16:02:01 - 23-Jun-26
Sell* 3 74.80p Automatic Execution
 15:55:31 - 23-Jun-26
Sell* 50 74.80p Automatic Execution
 15:55:31 - 23-Jun-26
Sell* 63 74.80p Automatic Execution
 15:55:31 - 23-Jun-26
Sell* 2,200 74.838p SI Trade
 15:54:48 - 23-Jun-26
Sell* 18 74.80p Automatic Execution
 15:54:28 - 23-Jun-26
Sell* 104 74.80p Automatic Execution
 15:54:28 - 23-Jun-26
Buy* 4,800 74.90p Automatic Execution
 15:52:44 - 23-Jun-26
Buy* 3,107 74.90p Automatic Execution
 15:37:27 - 23-Jun-26
Buy* 1,299 74.80p Automatic Execution
 15:37:27 - 23-Jun-26
Buy* 8 74.80p Automatic Execution
 15:37:27 - 23-Jun-26
Buy* 4,178 74.8882p Ordinary
 15:29:44 - 23-Jun-26
Sell* 2,589 74.80p Automatic Execution
 15:26:28 - 23-Jun-26
Sell* 2,101 74.80p Automatic Execution
 15:26:28 - 23-Jun-26
Sell* 2,269 74.80p Automatic Execution
 15:26:28 - 23-Jun-26
Sell* 1,629 74.80p Automatic Execution
 15:26:28 - 23-Jun-26
Buy* 2,300 74.90p Automatic Execution
 15:19:55 - 23-Jun-26
Buy* 1,381 74.90p Automatic Execution
 15:19:55 - 23-Jun-26
Buy* 3,029 74.90p Automatic Execution
 15:19:55 - 23-Jun-26
Buy* 108 74.8823p Ordinary
 15:15:39 - 23-Jun-26
Buy* 5 74.888p Ordinary
 15:12:44 - 23-Jun-26
Sell* 3,275 74.80p Automatic Execution
 14:59:10 - 23-Jun-26
Buy* 25 74.90p Automatic Execution
 14:59:10 - 23-Jun-26
Buy* 1,900 74.90p Automatic Execution
 14:59:10 - 23-Jun-26
Buy* 1,493 74.80p Automatic Execution
 14:58:12 - 23-Jun-26
Buy* 1,800 74.80p Automatic Execution
 14:49:22 - 23-Jun-26
Buy* 1,379 74.80p Automatic Execution
 14:49:22 - 23-Jun-26
Buy* 1,900 74.80p Automatic Execution
 14:49:22 - 23-Jun-26
Sell* 5,015 74.70p Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 1,200 74.70p Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 1,243 74.80p Automatic Execution
 14:46:24 - 23-Jun-26
Sell* 3,158 74.80p Automatic Execution
 14:46:24 - 23-Jun-26
Buy* 1,400 74.70p Automatic Execution
 14:43:06 - 23-Jun-26
Buy* 1,616 74.70p Automatic Execution
 14:43:06 - 23-Jun-26
Buy* 2,000 74.6882p Ordinary
 14:37:11 - 23-Jun-26
Sell* 1,488 74.60p Automatic Execution
 14:36:23 - 23-Jun-26
Buy* 2,100 74.60p Automatic Execution
 14:36:23 - 23-Jun-26
Buy* 2 74.60p Automatic Execution
 14:36:23 - 23-Jun-26
Buy* 3,700 74.60p Automatic Execution
 14:36:23 - 23-Jun-26
Buy* 1,482 74.60p Automatic Execution
 14:36:23 - 23-Jun-26
Buy* 1,366 74.40p Automatic Execution
 14:31:37 - 23-Jun-26
Buy* 2 74.40p Automatic Execution
 14:31:37 - 23-Jun-26
Buy* 1,465 74.20p Automatic Execution
 14:30:07 - 23-Jun-26
Buy* 47 74.20p Automatic Execution
 14:30:07 - 23-Jun-26
Buy* 1,200 74.20p Automatic Execution
 14:30:07 - 23-Jun-26
Buy* 1,409 74.20p Automatic Execution
 14:30:07 - 23-Jun-26
Buy* 3,041 74.00p Automatic Execution
 14:26:50 - 23-Jun-26
Buy* 1,845 74.00p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 594 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,452 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,165 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 2,720 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,075 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 6,304 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 216 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 820 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 5,484 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 3,351 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 3,328 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,924 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 6,083 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 2,864 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,700 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,519 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,569 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 5,844 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,847 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 5,844 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 3,865 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,242 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 6,107 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,582 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 3,525 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 5,200 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Unknown* 591 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,700 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,719 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 4,010 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,316 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 1,447 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 3,443 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 3,634 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 7,774 73.90p Automatic Execution
 14:26:50 - 23-Jun-26
Sell* 2,098 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 2,900 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 1,529 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 3 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 228 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 12 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 1,882 74.10p Automatic Execution
 14:26:46 - 23-Jun-26
Sell* 2,925 74.20p Automatic Execution
 14:25:10 - 23-Jun-26
Sell* 70 74.20p Automatic Execution
 14:25:10 - 23-Jun-26
Sell* 405 74.20p Automatic Execution
 14:25:10 - 23-Jun-26
Buy* 1,600 74.10p Automatic Execution
 14:24:55 - 23-Jun-26
Buy* 1,446 74.10p Automatic Execution
 14:24:55 - 23-Jun-26
Buy* 5,500 74.10p Automatic Execution
 14:24:55 - 23-Jun-26
Buy* 4,745 74.10p Automatic Execution
 14:24:55 - 23-Jun-26
Buy* 1,800 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 689 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 16 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 2,607 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 1,700 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 1,382 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Buy* 3,110 74.00p Automatic Execution
 14:22:04 - 23-Jun-26
Sell* 600 73.90p Automatic Execution
 14:19:56 - 23-Jun-26
Sell* 1 73.90p Automatic Execution
 14:19:49 - 23-Jun-26
Sell* 2,324 73.90p Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 2,487 73.90p Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 100 73.90p Automatic Execution
 14:19:48 - 23-Jun-26
Sell* 3,550 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 2,933 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Buy* 1,200 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 1,050 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 2,500 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 2,933 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 2,933 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Unknown* 4,042 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 5,505 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 3,047 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 10 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Unknown* 473 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 2,574 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 68 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 68 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 223 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 6,500 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Sell* 9,547 73.90p Automatic Execution
 14:19:45 - 23-Jun-26
Buy* 2 74.088p Ordinary
 14:15:39 - 23-Jun-26
Buy* 1,345 74.024p Ordinary
 14:15:36 - 23-Jun-26
Sell* 3,240 73.997p Ordinary
 14:09:04 - 23-Jun-26
Sell* 1,600 74.00p Automatic Execution
 14:03:54 - 23-Jun-26
Sell* 866 74.00p Automatic Execution
 14:03:54 - 23-Jun-26
Sell* 2,239 74.00p Automatic Execution
 14:03:54 - 23-Jun-26
Buy* 1,067 74.10p Automatic Execution
 13:58:56 - 23-Jun-26
Buy* 2,917 74.10p Automatic Execution
 13:58:56 - 23-Jun-26
Buy* 2,000 74.00p Automatic Execution
 13:58:56 - 23-Jun-26
Buy* 1,700 74.00p Automatic Execution
 13:58:56 - 23-Jun-26
Buy* 1,127 74.00p Automatic Execution
 13:58:56 - 23-Jun-26
Sell* 334 73.90p Automatic Execution
 13:58:56 - 23-Jun-26
Sell* 1,499 73.90p Automatic Execution
 13:58:56 - 23-Jun-26
Sell* 600 73.90p Automatic Execution
 13:58:56 - 23-Jun-26
Sell* 7,400 73.90p Automatic Execution
 13:58:56 - 23-Jun-26
Buy* 8,220 73.9251p Ordinary
 13:43:40 - 23-Jun-26
Sell* 928 73.90p Automatic Execution
 13:34:05 - 23-Jun-26
Sell* 791 74.10p Automatic Execution
 13:30:04 - 23-Jun-26
Sell* 911 74.10p Automatic Execution
 13:30:04 - 23-Jun-26
Sell* 21,191 74.10p Automatic Execution
 13:30:04 - 23-Jun-26
Sell* 7,380 74.10p Automatic Execution
 13:29:40 - 23-Jun-26
Sell* 484 74.20p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 314 74.20p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 376 74.20p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 4,290 74.20p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 1,834 74.20p Automatic Execution
 13:29:31 - 23-Jun-26
Buy* 4 74.40p Automatic Execution
 13:24:40 - 23-Jun-26
Sell* 2 74.30p Automatic Execution
 13:22:50 - 23-Jun-26
Sell* 59 74.30p Automatic Execution
 13:22:50 - 23-Jun-26
Buy* 811 74.50p Automatic Execution
 13:12:03 - 23-Jun-26
Buy* 804 74.50p Automatic Execution
 13:12:03 - 23-Jun-26
Buy* 1,100 74.50p Automatic Execution
 13:10:19 - 23-Jun-26
Buy* 783 74.50p Automatic Execution
 13:10:19 - 23-Jun-26
Buy* 2,903 74.50p Automatic Execution
 13:10:19 - 23-Jun-26
Buy* 545 74.50p Automatic Execution
 13:10:19 - 23-Jun-26
Sell* 2,727 74.40p Automatic Execution
 13:09:57 - 23-Jun-26
Sell* 573 74.40p Automatic Execution
 13:09:57 - 23-Jun-26
Sell* 545 74.40p Automatic Execution
 13:09:55 - 23-Jun-26
Buy* 1,300 74.50p Automatic Execution
 13:09:55 - 23-Jun-26
Buy* 1,110 74.50p Automatic Execution
 13:09:55 - 23-Jun-26
Sell* 1 74.30p Automatic Execution
 12:43:57 - 23-Jun-26
Buy* 1,300 74.40p Automatic Execution
 12:42:51 - 23-Jun-26
Buy* 1,041 74.40p Automatic Execution
 12:42:51 - 23-Jun-26
Sell* 3,498 74.30p Automatic Execution
 12:27:06 - 23-Jun-26
Sell* 1,450 74.40p Automatic Execution
 12:27:06 - 23-Jun-26
Buy* 5,100 74.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 252 74.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 1,584 74.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 1,732 74.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 4,998 74.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 15 74.50p Automatic Execution
 12:21:00 - 23-Jun-26
Buy* 1,910 74.60p Automatic Execution
 12:20:56 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00