Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,693 103.40p Suspected BUY Trade
 16:35:04 - 13-Jun-25
Buy* 991 103.20p Automatic Execution
 16:26:26 - 13-Jun-25
Sell* 3,297 103.1109p Ordinary
 16:23:54 - 13-Jun-25
Buy* 339 103.20p Automatic Execution
 16:23:39 - 13-Jun-25
Buy* 997 103.40p SI Trade
 16:23:24 - 13-Jun-25
Sell* 159 103.20p Automatic Execution
 16:23:21 - 13-Jun-25
Sell* 32 103.20p Automatic Execution
 16:23:20 - 13-Jun-25
Buy* 942 103.40p SI Trade
 16:21:41 - 13-Jun-25
Buy* 924 103.40p SI Trade
 16:20:15 - 13-Jun-25
Buy* 2,700 103.20p Automatic Execution
 16:20:15 - 13-Jun-25
Buy* 1,590 103.20p Automatic Execution
 16:20:15 - 13-Jun-25
Unknown* 6,773 103.00p SI Trade
 16:20:00 - 13-Jun-25
Sell* 191 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Buy* 975 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Buy* 2,450 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Buy* 559 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Buy* 758 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Buy* 176 103.00p Automatic Execution
 16:20:00 - 13-Jun-25
Sell* 15 102.7109p Ordinary
 16:17:21 - 13-Jun-25
Sell* 74 102.60p Automatic Execution
 16:15:05 - 13-Jun-25
Sell* 2,927 102.80p Automatic Execution
 16:14:26 - 13-Jun-25
Buy* 633 102.80p Automatic Execution
 16:13:00 - 13-Jun-25
Buy* 680 102.80p Automatic Execution
 16:13:00 - 13-Jun-25
Buy* 950 102.80p Automatic Execution
 16:13:00 - 13-Jun-25
Buy* 300 102.80p Automatic Execution
 16:13:00 - 13-Jun-25
Sell* 50,000 102.5113p Ordinary
 16:11:49 - 13-Jun-25
Buy* 924 102.80p SI Trade
 16:11:41 - 13-Jun-25
Buy* 923 102.80p SI Trade
 16:08:21 - 13-Jun-25
Buy* 1,416 102.80p Automatic Execution
 16:07:00 - 13-Jun-25
Buy* 1,499 102.80p Automatic Execution
 16:07:00 - 13-Jun-25
Buy* 6,660 102.80p SI Trade
 16:06:00 - 13-Jun-25
Buy* 526 102.80p Automatic Execution
 16:06:00 - 13-Jun-25
Buy* 600 102.80p Automatic Execution
 16:06:00 - 13-Jun-25
Buy* 678 102.80p Automatic Execution
 16:06:00 - 13-Jun-25
Buy* 840 102.80p Automatic Execution
 16:06:00 - 13-Jun-25
Sell* 15,592 102.5655p Ordinary
 16:01:47 - 13-Jun-25
Sell* 131 102.60p Automatic Execution
 16:01:04 - 13-Jun-25
Buy* 714 102.80p Automatic Execution
 16:01:04 - 13-Jun-25
Buy* 100 102.80p Automatic Execution
 16:01:04 - 13-Jun-25
Buy* 2,127 102.80p SI Trade
 16:01:00 - 13-Jun-25
Buy* 1,304 102.80p SI Trade
 16:00:00 - 13-Jun-25
Sell* 952 102.3438p Ordinary
 15:53:53 - 13-Jun-25
Sell* 519 102.60p Automatic Execution
 15:51:02 - 13-Jun-25
Sell* 1,296 102.60p Automatic Execution
 15:51:02 - 13-Jun-25
Buy* 814 102.60p Automatic Execution
 15:44:07 - 13-Jun-25
Sell* 445 102.60p Automatic Execution
 15:44:07 - 13-Jun-25
Sell* 2,633 102.60p Automatic Execution
 15:44:07 - 13-Jun-25
Sell* 62 102.604p Ordinary
 15:43:05 - 13-Jun-25
Buy* 924 103.00p SI Trade
 15:43:00 - 13-Jun-25
Buy* 165 102.80p Automatic Execution
 15:41:02 - 13-Jun-25
Buy* 467 103.00p Automatic Execution
 15:39:55 - 13-Jun-25
Buy* 1,860 103.00p Automatic Execution
 15:39:55 - 13-Jun-25
Buy* 622 103.00p Automatic Execution
 15:39:55 - 13-Jun-25
Buy* 692 102.80p Automatic Execution
 15:39:55 - 13-Jun-25
Buy* 980 102.80p Automatic Execution
 15:39:55 - 13-Jun-25
Sell* 8,000 102.3438p Ordinary
 15:38:02 - 13-Jun-25
Buy* 5 102.80p Automatic Execution
 15:38:00 - 13-Jun-25
Buy* 877 102.80p Automatic Execution
 15:38:00 - 13-Jun-25
Sell* 5,000 102.3438p Ordinary
 15:35:59 - 13-Jun-25
Buy* 877 102.60p Automatic Execution
 15:33:06 - 13-Jun-25
Buy* 200 102.60p Automatic Execution
 15:33:06 - 13-Jun-25
Sell* 1,800 102.3438p Ordinary
 15:32:21 - 13-Jun-25
Buy* 765 102.80p Automatic Execution
 15:30:00 - 13-Jun-25
Buy* 1,485 102.80p Automatic Execution
 15:30:00 - 13-Jun-25
Buy* 191 102.80p Automatic Execution
 15:30:00 - 13-Jun-25
Buy* 961 102.80p Automatic Execution
 15:30:00 - 13-Jun-25
Sell* 301 102.80p Automatic Execution
 15:20:54 - 13-Jun-25
Sell* 844 102.80p Automatic Execution
 15:20:54 - 13-Jun-25
Sell* 600 102.80p Automatic Execution
 15:20:54 - 13-Jun-25
Sell* 12,500 102.80p SI Trade
 15:20:53 - 13-Jun-25
Sell* 12,500 102.80p SI Trade
 15:20:18 - 13-Jun-25
Buy* 890 103.00p Automatic Execution
 15:19:06 - 13-Jun-25
Sell* 1,958 102.6953p Ordinary
 15:18:07 - 13-Jun-25
Sell* 1 102.6955p Ordinary
 15:17:41 - 13-Jun-25
Buy* 200 102.80p Automatic Execution
 15:15:31 - 13-Jun-25
Buy* 100 102.80p Automatic Execution
 15:15:06 - 13-Jun-25
Buy* 300 102.80p Automatic Execution
 15:14:40 - 13-Jun-25
Buy* 500 102.80p Automatic Execution
 15:14:04 - 13-Jun-25
Buy* 700 102.80p Automatic Execution
 15:13:36 - 13-Jun-25
Buy* 857 102.80p Automatic Execution
 15:13:28 - 13-Jun-25
Buy* 1,728 102.80p Automatic Execution
 15:13:28 - 13-Jun-25
Buy* 335 102.60p Automatic Execution
 15:12:28 - 13-Jun-25
Sell* 2,938 102.3306p Ordinary
 15:02:02 - 13-Jun-25
Buy* 323 102.60p Automatic Execution
 14:59:59 - 13-Jun-25
Buy* 773 102.60p Automatic Execution
 14:59:59 - 13-Jun-25
Buy* 703 102.60p Automatic Execution
 14:59:48 - 13-Jun-25
Buy* 18 102.60p Automatic Execution
 14:59:48 - 13-Jun-25
Buy* 6 102.60p Automatic Execution
 14:59:48 - 13-Jun-25
Buy* 2,200 102.60p Automatic Execution
 14:59:48 - 13-Jun-25
Buy* 600 102.60p Automatic Execution
 14:56:56 - 13-Jun-25
Buy* 321 102.80p Automatic Execution
 14:56:13 - 13-Jun-25
Buy* 540 102.80p Automatic Execution
 14:56:13 - 13-Jun-25
Buy* 11 102.80p Automatic Execution
 14:56:13 - 13-Jun-25
Buy* 561 102.80p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 2,972 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Buy* 850 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 151 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 269 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 568 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 1,475 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 418 102.60p Automatic Execution
 14:56:13 - 13-Jun-25
Sell* 931 103.00p Automatic Execution
 14:41:08 - 13-Jun-25
Sell* 503 103.00p Automatic Execution
 14:41:08 - 13-Jun-25
Buy* 245 103.20p Automatic Execution
 14:40:37 - 13-Jun-25
Buy* 500 103.20p Automatic Execution
 14:40:37 - 13-Jun-25
Buy* 1,625 103.20p Automatic Execution
 14:40:37 - 13-Jun-25
Buy* 100 103.00p Automatic Execution
 14:35:46 - 13-Jun-25
Buy* 770 103.00p Automatic Execution
 14:34:11 - 13-Jun-25
Buy* 700 103.00p Automatic Execution
 14:34:11 - 13-Jun-25
Buy* 6 102.946p Ordinary
 14:31:10 - 13-Jun-25
Buy* 291 102.80p Automatic Execution
 14:30:30 - 13-Jun-25
Buy* 400 102.80p Automatic Execution
 14:30:30 - 13-Jun-25
Buy* 169 102.80p Automatic Execution
 14:30:30 - 13-Jun-25
Buy* 50 102.746p Ordinary
 14:28:50 - 13-Jun-25
Sell* 14,674 102.487p Ordinary
 14:28:20 - 13-Jun-25
Sell* 191 102.566p Ordinary
 14:28:11 - 13-Jun-25
Buy* 895 102.80p Automatic Execution
 14:23:00 - 13-Jun-25
Buy* 1,806 102.80p Automatic Execution
 14:23:00 - 13-Jun-25
Buy* 846 102.80p Automatic Execution
 14:23:00 - 13-Jun-25
Buy* 200 102.80p Automatic Execution
 14:23:00 - 13-Jun-25
Buy* 1,500 102.80p Automatic Execution
 14:23:00 - 13-Jun-25
Buy* 50,000 102.60p Ordinary
 14:17:42 - 13-Jun-25
Buy* 100,000 102.60p Ordinary
 14:16:30 - 13-Jun-25
Buy* 970 102.60p Automatic Execution
 14:15:56 - 13-Jun-25
Sell* 1,964 102.3354p Ordinary
 14:09:30 - 13-Jun-25
Sell* 2,750 102.335p Ordinary
 14:09:03 - 13-Jun-25
Buy* 20 102.40p Automatic Execution
 14:09:00 - 13-Jun-25
Buy* 320 102.40p Automatic Execution
 14:01:00 - 13-Jun-25
Buy* 1,040 102.40p Automatic Execution
 14:01:00 - 13-Jun-25
Buy* 1,303 102.40p Automatic Execution
 14:01:00 - 13-Jun-25
Buy* 400 102.20p Automatic Execution
 13:56:39 - 13-Jun-25
Buy* 200 102.20p Automatic Execution
 13:56:39 - 13-Jun-25
Buy* 4 102.40p SI Trade
 13:45:49 - 13-Jun-25
Sell* 923 102.80p Automatic Execution
 13:35:14 - 13-Jun-25
Sell* 525 102.80p Automatic Execution
 13:35:14 - 13-Jun-25
Sell* 393 102.80p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 533 103.00p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 1,375 103.00p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 1,006 103.00p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 2,949 103.00p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 1,554 103.00p Automatic Execution
 13:35:14 - 13-Jun-25
Buy* 2,491 103.00p Automatic Execution
 13:34:00 - 13-Jun-25
Sell* 150 102.5442p Ordinary
 13:20:38 - 13-Jun-25
Buy* 200 102.60p Automatic Execution
 13:10:01 - 13-Jun-25
Sell* 8,050 102.6019p Ordinary
 13:09:01 - 13-Jun-25
Sell* 40,163 102.568p Negotiated Trade
 13:04:39 - 13-Jun-25
Buy* 70 102.80p Automatic Execution
 12:55:26 - 13-Jun-25
Buy* 96 102.80p Automatic Execution
 12:49:00 - 13-Jun-25
Buy* 1,329 102.80p Automatic Execution
 12:49:00 - 13-Jun-25
Buy* 76 102.80p Automatic Execution
 12:49:00 - 13-Jun-25
Buy* 586 102.80p Automatic Execution
 12:49:00 - 13-Jun-25
Buy* 592 102.80p Automatic Execution
 12:49:00 - 13-Jun-25
Buy* 2 102.80p SI Trade
 12:48:35 - 13-Jun-25
Unknown* 1,500 102.20p OTC Trade
 12:43:06 - 13-Jun-25
Sell* 1,500 102.20p SI Trade
 12:43:06 - 13-Jun-25
Sell* 2,155 102.4013p Ordinary
 12:42:40 - 13-Jun-25
Sell* 6,860 102.4007p Ordinary
 12:42:19 - 13-Jun-25
Buy* 191 102.60p Automatic Execution
 12:40:00 - 13-Jun-25
Buy* 1,300 102.60p Automatic Execution
 12:40:00 - 13-Jun-25
Buy* 344 102.60p Automatic Execution
 12:40:00 - 13-Jun-25
Buy* 1,380 102.60p Automatic Execution
 12:40:00 - 13-Jun-25
Buy* 421 102.52p Ordinary
 12:36:24 - 13-Jun-25
Sell* 2,002 102.60p Automatic Execution
 12:28:12 - 13-Jun-25
Sell* 855 102.60p Automatic Execution
 12:28:12 - 13-Jun-25
Buy* 200 102.80p Automatic Execution
 12:23:31 - 13-Jun-25
Sell* 10,000 102.7664p Ordinary
 12:05:05 - 13-Jun-25
Sell* 50,000 102.60p Ordinary
 12:01:28 - 13-Jun-25
Sell* 651 103.00p Automatic Execution
 11:50:30 - 13-Jun-25
Sell* 2,206 103.00p Automatic Execution
 11:50:30 - 13-Jun-25
Sell* 10,000 103.1328p Ordinary
 11:45:46 - 13-Jun-25
Sell* 831 103.20p Automatic Execution
 11:45:46 - 13-Jun-25
Sell* 90 103.20p Automatic Execution
 11:45:46 - 13-Jun-25
Sell* 90 103.20p Automatic Execution
 11:45:46 - 13-Jun-25
Sell* 10,000 103.3333p Ordinary
 11:31:00 - 13-Jun-25
Buy* 1,367 103.40p Automatic Execution
 11:23:00 - 13-Jun-25
Buy* 500 103.40p Automatic Execution
 11:23:00 - 13-Jun-25
Buy* 496 103.40p Automatic Execution
 11:18:51 - 13-Jun-25
Buy* 90 103.40p Automatic Execution
 11:18:51 - 13-Jun-25
Buy* 300 103.40p Automatic Execution
 11:18:51 - 13-Jun-25
Sell* 525 103.20p Automatic Execution
 11:18:51 - 13-Jun-25
Sell* 383 103.20p Automatic Execution
 11:18:51 - 13-Jun-25
Buy* 607 103.60p Automatic Execution
 11:09:21 - 13-Jun-25
Buy* 556 103.60p Automatic Execution
 11:09:21 - 13-Jun-25
Buy* 820 103.60p Automatic Execution
 11:09:21 - 13-Jun-25
Buy* 200 103.40p Automatic Execution
 11:09:21 - 13-Jun-25
Sell* 599 103.40p Automatic Execution
 11:07:00 - 13-Jun-25
Sell* 562 103.40p Automatic Execution
 11:07:00 - 13-Jun-25
Buy* 1,413 103.80p Automatic Execution
 11:07:00 - 13-Jun-25
Buy* 908 103.80p Automatic Execution
 11:07:00 - 13-Jun-25
Buy* 536 103.80p Automatic Execution
 11:07:00 - 13-Jun-25
Sell* 748 103.3812p Ordinary
 11:01:29 - 13-Jun-25
Sell* 3,848 103.3527p Ordinary
 10:55:50 - 13-Jun-25
Sell* 2,826 103.60p Automatic Execution
 10:53:00 - 13-Jun-25
Sell* 52,754 103.20p Ordinary
 10:50:06 - 13-Jun-25
Sell* 1,000 103.4059p Ordinary
 10:50:00 - 13-Jun-25
Sell* 10 103.4673p Ordinary
 10:39:45 - 13-Jun-25
Sell* 2,620 103.60p Automatic Execution
 10:39:00 - 13-Jun-25
Sell* 2,557 103.4053p Ordinary
 10:38:08 - 13-Jun-25
Buy* 200 103.60p Automatic Execution
 10:29:00 - 13-Jun-25
Sell* 100 103.312p Negotiated Trade
 10:27:13 - 13-Jun-25
FTSE 100 Latest
Value8,850.63
Change-34.29