Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,671 89.50p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 13,981 89.008p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Apr-26
Sell* 329,506 89.50p Uncrossing Trade
 16:35:16 - 17-Apr-26
Sell* 5,483 89.5011p Ordinary
 16:29:47 - 17-Apr-26
Sell* 409 89.50p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 356 89.50p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 86 89.50p Automatic Execution
 16:29:24 - 17-Apr-26
Sell* 48 89.50p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 772 89.50p Automatic Execution
 16:27:37 - 17-Apr-26
Sell* 900 89.50p Automatic Execution
 16:27:37 - 17-Apr-26
Sell* 20 89.50p Automatic Execution
 16:27:37 - 17-Apr-26
Sell* 579 89.50p Automatic Execution
 16:27:37 - 17-Apr-26
Buy* 943 89.60p Automatic Execution
 16:26:07 - 17-Apr-26
Buy* 1,492 89.60p Automatic Execution
 16:26:07 - 17-Apr-26
Sell* 321 89.50p Automatic Execution
 16:26:05 - 17-Apr-26
Sell* 1,201 89.50p Automatic Execution
 16:26:05 - 17-Apr-26
Buy* 900 89.60p Automatic Execution
 16:25:19 - 17-Apr-26
Buy* 1,350 89.60p Automatic Execution
 16:25:19 - 17-Apr-26
Sell* 421 89.60p Automatic Execution
 16:25:19 - 17-Apr-26
Sell* 1,585 89.60p Automatic Execution
 16:25:19 - 17-Apr-26
Buy* 6 89.725p Suspected BUY Trade
 16:24:26 - 17-Apr-26
Buy* 250,000 89.80p Suspected BUY Trade
 16:23:05 - 17-Apr-26
Buy* 1,150 89.70p SI Trade
 16:23:03 - 17-Apr-26
Buy* 138 89.80p Automatic Execution
 16:20:16 - 17-Apr-26
Buy* 2,200 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Buy* 2,000 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 475 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 1,810 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 1,755 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 440 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 299 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 753 89.70p Automatic Execution
 16:19:00 - 17-Apr-26
Sell* 65 89.80p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 475 89.80p Automatic Execution
 16:18:22 - 17-Apr-26
Sell* 413 89.80p Automatic Execution
 16:18:22 - 17-Apr-26
Sell* 250,000 89.80p Negotiated Trade
 16:16:53 - 17-Apr-26
Sell* 400 89.80p Automatic Execution
 16:16:25 - 17-Apr-26
Sell* 920 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 1,003 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 200 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 2,905 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 421 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 1,579 89.80p Automatic Execution
 16:15:28 - 17-Apr-26
Buy* 908 89.70p Automatic Execution
 16:15:16 - 17-Apr-26
Buy* 799 89.70p Automatic Execution
 16:14:54 - 17-Apr-26
Buy* 1,201 89.70p Automatic Execution
 16:14:54 - 17-Apr-26
Sell* 1,585 89.60p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 2,108 89.60p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 2,300 89.50p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 425 89.50p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 1,241 89.50p Automatic Execution
 16:14:53 - 17-Apr-26
Buy* 250,000 89.50p Suspected BUY Trade
 16:14:53 - 17-Apr-26
Buy* 588 89.50p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 200 89.50p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 22 89.50p SI Trade
 16:13:33 - 17-Apr-26
Buy* 1,688 89.40p Automatic Execution
 16:11:24 - 17-Apr-26
Buy* 3,366 89.40p Automatic Execution
 16:11:24 - 17-Apr-26
Buy* 953 89.30p Automatic Execution
 16:11:20 - 17-Apr-26
Sell* 1,585 89.30p Automatic Execution
 16:11:11 - 17-Apr-26
Sell* 440 89.30p Automatic Execution
 16:11:11 - 17-Apr-26
Sell* 930 89.30p Automatic Execution
 16:11:11 - 17-Apr-26
Buy* 6 89.40p Automatic Execution
 16:07:55 - 17-Apr-26
Sell* 1 89.20p Automatic Execution
 16:07:55 - 17-Apr-26
Buy* 812 89.30p Automatic Execution
 16:07:38 - 17-Apr-26
Buy* 1,619 89.20p Automatic Execution
 16:07:37 - 17-Apr-26
Buy* 3,204 89.20p Automatic Execution
 16:07:37 - 17-Apr-26
Buy* 1,628 89.20p Automatic Execution
 16:07:37 - 17-Apr-26
Buy* 1,341 89.20p Automatic Execution
 16:07:37 - 17-Apr-26
Buy* 2,840 89.20p Automatic Execution
 16:07:37 - 17-Apr-26
Buy* 1,591 89.10p Automatic Execution
 16:07:37 - 17-Apr-26
Sell* 633 89.10p Automatic Execution
 16:06:32 - 17-Apr-26
Sell* 9 89.10p Automatic Execution
 16:06:32 - 17-Apr-26
Buy* 2,135 89.20p Automatic Execution
 16:06:21 - 17-Apr-26
Buy* 499 89.20p Automatic Execution
 16:06:21 - 17-Apr-26
Buy* 3,199 89.10p Automatic Execution
 16:06:08 - 17-Apr-26
Buy* 3,322 89.00p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 2,100 89.10p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 348 89.10p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 844 89.20p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 404 89.20p Automatic Execution
 16:06:08 - 17-Apr-26
Buy* 159 89.30p Automatic Execution
 16:04:09 - 17-Apr-26
Sell* 4,473 89.2018p Ordinary
 16:04:04 - 17-Apr-26
Buy* 5 89.50p SI Trade
 15:58:33 - 17-Apr-26
Buy* 167 89.482p Ordinary
 15:57:20 - 17-Apr-26
Buy* 4,724 89.40p Automatic Execution
 15:57:02 - 17-Apr-26
Buy* 4,806 89.40p Automatic Execution
 15:57:02 - 17-Apr-26
Buy* 577 89.40p Automatic Execution
 15:57:02 - 17-Apr-26
Buy* 9,750 89.40p Automatic Execution
 15:57:02 - 17-Apr-26
Sell* 1,855 89.40p Automatic Execution
 15:56:48 - 17-Apr-26
Sell* 14,000 89.4011p Ordinary
 15:56:08 - 17-Apr-26
Sell* 2,119 89.50p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 1,130 89.50p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 1,730 89.50p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 554 89.5018p Ordinary
 15:55:12 - 17-Apr-26
Buy* 1 89.70p Automatic Execution
 15:53:18 - 17-Apr-26
Buy* 1,588 89.60p SI Trade
 15:52:52 - 17-Apr-26
Sell* 1,325 89.50p Ordinary
 15:52:40 - 17-Apr-26
Sell* 2,230 89.5026p Ordinary
 15:48:14 - 17-Apr-26
Sell* 441 89.70p Automatic Execution
 15:45:46 - 17-Apr-26
Sell* 952 89.70p Automatic Execution
 15:45:46 - 17-Apr-26
Sell* 742 89.70p Automatic Execution
 15:45:46 - 17-Apr-26
Sell* 1,572 89.80p Automatic Execution
 15:44:46 - 17-Apr-26
Buy* 900 89.80p Automatic Execution
 15:44:46 - 17-Apr-26
Sell* 5,566 89.7016p Ordinary
 15:44:38 - 17-Apr-26
Buy* 700 89.80p Automatic Execution
 15:44:26 - 17-Apr-26
Sell* 796 89.90p Automatic Execution
 15:44:11 - 17-Apr-26
Sell* 876 89.80p Automatic Execution
 15:44:11 - 17-Apr-26
Sell* 771 89.80p Automatic Execution
 15:44:11 - 17-Apr-26
Sell* 798 89.90p Automatic Execution
 15:44:11 - 17-Apr-26
Sell* 1,008 89.90p Automatic Execution
 15:44:11 - 17-Apr-26
Buy* 777 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 779 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 3,079 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 2,743 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 226 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 226 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 226 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Sell* 1,630 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Buy* 1,875 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Buy* 45 89.90p Automatic Execution
 15:44:06 - 17-Apr-26
Buy* 423 89.80p Automatic Execution
 15:44:04 - 17-Apr-26
Buy* 1,200 89.80p Automatic Execution
 15:44:04 - 17-Apr-26
Buy* 1,562 89.80p Automatic Execution
 15:44:04 - 17-Apr-26
Sell* 2,785 89.6019p Ordinary
 15:40:20 - 17-Apr-26
Sell* 500 89.70p Automatic Execution
 15:39:39 - 17-Apr-26
Sell* 506 89.70p Automatic Execution
 15:39:39 - 17-Apr-26
Buy* 140 89.80p Automatic Execution
 15:39:01 - 17-Apr-26
Sell* 894 89.70p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 1,600 89.60p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 5,047 89.60p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 1,346 89.60p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 2,000 89.60p Automatic Execution
 15:35:44 - 17-Apr-26
Buy* 2,220 89.70p Automatic Execution
 15:35:13 - 17-Apr-26
Sell* 1,114 89.70p Automatic Execution
 15:31:57 - 17-Apr-26
Sell* 2,356 89.70p Automatic Execution
 15:31:57 - 17-Apr-26
Buy* 2,300 89.60p Automatic Execution
 15:31:57 - 17-Apr-26
Buy* 3,705 89.60p Automatic Execution
 15:31:57 - 17-Apr-26
Buy* 67 89.60p Automatic Execution
 15:31:57 - 17-Apr-26
Sell* 830 89.50p Automatic Execution
 15:29:01 - 17-Apr-26
Sell* 1,134 89.50p Automatic Execution
 15:29:01 - 17-Apr-26
Sell* 80 89.50p Automatic Execution
 15:29:01 - 17-Apr-26
Sell* 914 89.50p Automatic Execution
 15:29:01 - 17-Apr-26
Sell* 9,958 89.50p Ordinary
 15:28:06 - 17-Apr-26
Buy* 977 89.70p Automatic Execution
 15:25:39 - 17-Apr-26
Sell* 1,400 89.5019p Ordinary
 15:25:12 - 17-Apr-26
Sell* 7,816 89.5019p Ordinary
 15:24:31 - 17-Apr-26
Sell* 42 89.50p Automatic Execution
 15:20:23 - 17-Apr-26
Sell* 42 89.50p Automatic Execution
 15:20:23 - 17-Apr-26
Sell* 211 89.50p Automatic Execution
 15:20:23 - 17-Apr-26
Sell* 1,002 89.50p Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 98 89.50p Automatic Execution
 15:20:22 - 17-Apr-26
Buy* 3 89.70p SI Trade
 15:20:22 - 17-Apr-26
Sell* 128 89.50p Automatic Execution
 15:20:22 - 17-Apr-26
Buy* 100 89.60p Automatic Execution
 15:16:43 - 17-Apr-26
Buy* 1,701 89.60p Automatic Execution
 15:16:39 - 17-Apr-26
Sell* 600 89.50p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 876 89.50p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 578 89.50p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 1,701 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 500 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 120 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 3,269 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 5,074 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 705 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Buy* 3,022 89.40p Automatic Execution
 15:16:37 - 17-Apr-26
Sell* 1,962 89.40p Automatic Execution
 15:11:47 - 17-Apr-26
Sell* 348 89.40p Automatic Execution
 15:11:47 - 17-Apr-26
Sell* 45 89.40p Automatic Execution
 15:11:47 - 17-Apr-26
Sell* 1,036 89.40p Automatic Execution
 15:03:31 - 17-Apr-26
Sell* 940 89.40p Automatic Execution
 15:03:31 - 17-Apr-26
Buy* 510 89.60p Automatic Execution
 15:01:26 - 17-Apr-26
Buy* 1,842 89.40p Automatic Execution
 15:01:24 - 17-Apr-26
Buy* 495 89.40p Automatic Execution
 15:01:24 - 17-Apr-26
Buy* 127 89.40p Automatic Execution
 15:01:24 - 17-Apr-26
Buy* 1,775 89.40p Automatic Execution
 15:01:24 - 17-Apr-26
Buy* 1,225 89.40p Automatic Execution
 15:01:24 - 17-Apr-26
Sell* 3,311 89.1028p Ordinary
 14:57:55 - 17-Apr-26
Buy* 44 89.40p SI Trade
 14:57:10 - 17-Apr-26
Sell* 2,000 89.40p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 972 89.40p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 479 89.40p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 2,935 89.40p Automatic Execution
 14:47:04 - 17-Apr-26
Sell* 196 89.40p Automatic Execution
 14:41:37 - 17-Apr-26
Sell* 228 89.40p Automatic Execution
 14:41:37 - 17-Apr-26
Buy* 682 89.60p SI Trade
 14:38:04 - 17-Apr-26
Sell* 801 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Sell* 100 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Sell* 2,769 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Sell* 911 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Sell* 907 89.60p Automatic Execution
 14:38:04 - 17-Apr-26
Buy* 2,164 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Buy* 921 89.50p Automatic Execution
 14:38:04 - 17-Apr-26
Buy* 1,055 89.50p SI Trade
 14:38:01 - 17-Apr-26
Sell* 370 89.40p Automatic Execution
 14:38:01 - 17-Apr-26
Sell* 566 89.40p Automatic Execution
 14:38:01 - 17-Apr-26
Sell* 940 89.50p Automatic Execution
 14:38:01 - 17-Apr-26
Sell* 925 89.50p Automatic Execution
 14:38:01 - 17-Apr-26
Sell* 2,825 89.50p Automatic Execution
 14:38:01 - 17-Apr-26
Sell* 724 89.40p Automatic Execution
 14:38:01 - 17-Apr-26
Buy* 1,781 89.40p Automatic Execution
 14:38:01 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64