Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,935 68.20p Automatic Execution
 16:35:19 - 11-Nov-26
Sell* 2,547 68.20p Automatic Execution
 16:35:19 - 11-Nov-26
Sell* 1,774 68.20p Automatic Execution
 16:35:19 - 11-Nov-26
Sell* 2,149 68.20p Automatic Execution
 16:35:19 - 11-Nov-26
Sell* 1,405 68.20p Automatic Execution
 16:35:19 - 11-Nov-26
Sell* 62,737 68.20p Uncrossing Trade
 16:35:19 - 11-Nov-26
Buy* 40 68.40p Automatic Execution
 16:29:39 - 11-Nov-26
Buy* 25 68.40p Automatic Execution
 16:29:34 - 11-Nov-26
Buy* 19 68.40p Automatic Execution
 16:28:36 - 11-Nov-26
Buy* 50 68.40p Automatic Execution
 16:28:03 - 11-Nov-26
Buy* 63 68.40p Automatic Execution
 16:25:39 - 11-Nov-26
Buy* 1,154 68.40p Automatic Execution
 16:23:37 - 11-Nov-26
Buy* 46 68.40p Automatic Execution
 16:23:30 - 11-Nov-26
Sell* 40,000 68.205p SI Trade
 16:15:42 - 11-Nov-26
Buy* 1,590 68.40p Automatic Execution
 16:08:03 - 11-Nov-26
Buy* 1,736 68.40p Automatic Execution
 16:08:03 - 11-Nov-26
Buy* 8 68.40p Automatic Execution
 16:08:03 - 11-Nov-26
Buy* 113 68.40p Automatic Execution
 16:07:52 - 11-Nov-26
Buy* 179 68.40p Automatic Execution
 16:07:50 - 11-Nov-26
Buy* 1,100 68.40p Automatic Execution
 16:07:38 - 11-Nov-26
Sell* 34 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Sell* 3,597 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Sell* 295 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Sell* 2,103 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Sell* 5,410 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Sell* 2,447 68.20p Automatic Execution
 16:00:47 - 11-Nov-26
Buy* 158 68.60p SI Trade
 15:57:41 - 11-Nov-26
Sell* 4,000 68.20p SI Trade
 15:49:22 - 11-Nov-26
Buy* 3,548 68.40p Automatic Execution
 15:43:34 - 11-Nov-26
Buy* 2,619 68.20p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 4,760 68.20p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 759 68.20p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 815 68.20p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 3,534 68.00p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 3,698 68.00p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 1,007 68.00p Automatic Execution
 15:43:33 - 11-Nov-26
Buy* 695 68.00p Automatic Execution
 15:43:33 - 11-Nov-26
Sell* 3,031 67.832p Negotiated Trade
 15:39:06 - 11-Nov-26
Buy* 805 68.00p Automatic Execution
 15:37:09 - 11-Nov-26
Sell* 12,058 67.8404p Ordinary
 15:34:47 - 11-Nov-26
Unknown* 0 67.80p SI Trade
 15:31:20 - 11-Nov-26
Sell* 7,347 67.9848p Ordinary
 15:29:10 - 11-Nov-26
Buy* 221 68.20p Automatic Execution
 15:22:51 - 11-Nov-26
Buy* 34,851 68.00p Automatic Execution
 15:14:50 - 11-Nov-26
Buy* 33,343 68.00p Automatic Execution
 15:14:49 - 11-Nov-26
Sell* 2,192 68.00p Automatic Execution
 15:14:49 - 11-Nov-26
Sell* 4,202 68.00p Automatic Execution
 15:14:49 - 11-Nov-26
Sell* 2,819 68.00p Automatic Execution
 15:14:49 - 11-Nov-26
Sell* 9 68.1852p Ordinary
 15:14:21 - 11-Nov-26
Sell* 22 68.04p Ordinary
 15:14:21 - 11-Nov-26
Buy* 900 68.00p Automatic Execution
 15:06:48 - 11-Nov-26
Buy* 148 68.00p Automatic Execution
 15:06:48 - 11-Nov-26
Buy* 1,151 68.00p Automatic Execution
 15:06:48 - 11-Nov-26
Buy* 4,961 68.00p Automatic Execution
 15:06:48 - 11-Nov-26
Unknown* 200,000 68.00p Negotiated Trade
 15:06:35 - 11-Nov-26
Sell* 7,376 67.7852p Ordinary
 14:58:11 - 11-Nov-26
Sell* 1 67.64p Ordinary
 14:57:13 - 11-Nov-26
Buy* 3,577 67.80p Automatic Execution
 14:45:05 - 11-Nov-26
Buy* 1,000 67.80p Automatic Execution
 14:45:05 - 11-Nov-26
Sell* 787 67.60p Automatic Execution
 14:44:55 - 11-Nov-26
Unknown* 1,668 67.80p OTC Trade
 14:44:14 - 11-Nov-26
Buy* 1,668 67.80p SI Trade
 14:44:14 - 11-Nov-26
Sell* 1,500 67.80p Automatic Execution
 14:32:39 - 11-Nov-26
Sell* 111 67.80p Automatic Execution
 14:32:24 - 11-Nov-26
Sell* 3,591 67.80p Automatic Execution
 14:32:24 - 11-Nov-26
Sell* 3,500 67.80p Automatic Execution
 14:32:24 - 11-Nov-26
Sell* 700 67.80p Automatic Execution
 14:32:24 - 11-Nov-26
Buy* 100 68.00p Automatic Execution
 13:56:40 - 11-Nov-26
Buy* 900 68.00p Automatic Execution
 13:56:16 - 11-Nov-26
Buy* 553 68.00p Automatic Execution
 13:56:16 - 11-Nov-26
Buy* 100 68.00p Automatic Execution
 13:56:16 - 11-Nov-26
Buy* 900 67.80p Automatic Execution
 13:35:03 - 11-Nov-26
Buy* 21 67.80p Automatic Execution
 13:08:03 - 11-Nov-26
Buy* 279 68.00p Automatic Execution
 13:07:55 - 11-Nov-26
Buy* 8 67.80p Automatic Execution
 13:07:55 - 11-Nov-26
Sell* 1 67.62p Ordinary
 13:06:26 - 11-Nov-26
Sell* 14 67.693p Ordinary
 12:50:38 - 11-Nov-26
Sell* 14 67.6926p Ordinary
 12:49:54 - 11-Nov-26
Buy* 53 67.80p Automatic Execution
 12:47:26 - 11-Nov-26
Buy* 700 67.80p Automatic Execution
 12:34:40 - 11-Nov-26
Buy* 1,296 67.80p Automatic Execution
 12:17:50 - 11-Nov-26
Buy* 800 67.80p Automatic Execution
 12:17:50 - 11-Nov-26
Sell* 1,182 67.60p Automatic Execution
 12:15:03 - 11-Nov-26
Sell* 11,637 67.7856p Ordinary
 12:13:17 - 11-Nov-26
Buy* 15 68.00p Automatic Execution
 12:02:21 - 11-Nov-26
Buy* 700 67.80p Automatic Execution
 12:02:21 - 11-Nov-26
Sell* 72 67.786p Ordinary
 11:54:50 - 11-Nov-26
Sell* 697 67.786p Ordinary
 11:54:49 - 11-Nov-26
Buy* 800 68.00p Automatic Execution
 11:50:08 - 11-Nov-26
Sell* 2,013 67.66p Ordinary
 11:43:11 - 11-Nov-26
Buy* 665 67.80p Automatic Execution
 11:17:42 - 11-Nov-26
Buy* 1,100 67.80p Automatic Execution
 11:17:42 - 11-Nov-26
Buy* 29 67.80p Automatic Execution
 11:17:42 - 11-Nov-26
Buy* 200 67.80p Automatic Execution
 11:15:30 - 11-Nov-26
Buy* 96 67.60p Automatic Execution
 11:12:31 - 11-Nov-26
Buy* 600 67.60p Automatic Execution
 11:12:31 - 11-Nov-26
Buy* 31 67.60p Automatic Execution
 11:12:31 - 11-Nov-26
Buy* 24 67.60p Automatic Execution
 11:12:31 - 11-Nov-26
Buy* 4,097 67.60p Automatic Execution
 11:12:31 - 11-Nov-26
Buy* 900 67.40p Automatic Execution
 11:02:35 - 11-Nov-26
Sell* 767 67.2404p Ordinary
 11:00:32 - 11-Nov-26
Buy* 400 67.60p SI Trade
 10:58:47 - 11-Nov-26
Buy* 3,411 67.60p Automatic Execution
 10:27:53 - 11-Nov-26
Buy* 7 67.40p Automatic Execution
 10:27:53 - 11-Nov-26
Buy* 110 67.40p Automatic Execution
 10:27:53 - 11-Nov-26
Buy* 11 67.40p Automatic Execution
 10:27:53 - 11-Nov-26
Sell* 81 67.22p Ordinary
 10:23:49 - 11-Nov-26
Unknown* 47,954 67.315p Ordinary
 10:20:05 - 11-Nov-26
Unknown* 47,954 67.252p Ordinary
 10:17:03 - 11-Nov-26
Buy* 1,200 67.40p Automatic Execution
 09:49:22 - 11-Nov-26
Buy* 1,600 67.40p Automatic Execution
 09:33:24 - 11-Nov-26
Buy* 1,486 67.4412p Ordinary
 09:26:01 - 11-Nov-26
Buy* 1,246 67.60p Automatic Execution
 09:15:26 - 11-Nov-26
Buy* 553 67.60p Automatic Execution
 09:15:26 - 11-Nov-26
Sell* 186 67.80p Automatic Execution
 09:14:22 - 11-Nov-26
Sell* 3,386 67.80p Automatic Execution
 09:14:22 - 11-Nov-26
Buy* 652 68.00p Automatic Execution
 09:04:53 - 11-Nov-26
Buy* 300 68.00p Automatic Execution
 09:04:53 - 11-Nov-26
Buy* 26 68.00p Automatic Execution
 09:04:53 - 11-Nov-26
Buy* 600 67.80p Automatic Execution
 08:43:40 - 11-Nov-26
Buy* 2 67.80p Automatic Execution
 08:43:40 - 11-Nov-26
Buy* 3,700 67.80p Automatic Execution
 08:43:24 - 11-Nov-26
Buy* 2 67.80p Automatic Execution
 08:43:24 - 11-Nov-26
Buy* 800 67.80p Automatic Execution
 08:43:18 - 11-Nov-26
Buy* 8 67.80p Automatic Execution
 08:43:18 - 11-Nov-26
Buy* 992 67.80p Automatic Execution
 08:41:56 - 11-Nov-26
Buy* 302 67.80p Automatic Execution
 08:41:39 - 11-Nov-26
Buy* 8 67.80p Automatic Execution
 08:41:39 - 11-Nov-26
Buy* 760 67.80p Automatic Execution
 08:40:33 - 11-Nov-26
Buy* 170 67.80p Automatic Execution
 08:40:19 - 11-Nov-26
Sell* 78 68.00p Automatic Execution
 08:40:08 - 11-Nov-26
Buy* 440 68.20p Automatic Execution
 08:40:07 - 11-Nov-26
Sell* 1,550 68.00p Automatic Execution
 08:40:07 - 11-Nov-26
Sell* 2,800 68.00p Automatic Execution
 08:40:07 - 11-Nov-26
Sell* 150 68.00p Automatic Execution
 08:40:07 - 11-Nov-26
Sell* 10,000 67.9946p Ordinary
 08:40:04 - 11-Nov-26
Sell* 143 68.40p Automatic Execution
 08:29:53 - 11-Nov-26
Buy* 7 68.40p Automatic Execution
 08:29:53 - 11-Nov-26
Buy* 380 68.00p Automatic Execution
 08:29:10 - 11-Nov-26
Buy* 3,393 67.80p Automatic Execution
 08:29:10 - 11-Nov-26
Buy* 900 67.80p Automatic Execution
 08:29:10 - 11-Nov-26
Unknown* 250,000 67.30p Negotiated Trade
 08:26:43 - 11-Nov-26
Buy* 1,290 67.80p Automatic Execution
 08:18:45 - 11-Nov-26
Buy* 774 67.40p Automatic Execution
 08:18:45 - 11-Nov-26
Buy* 300 67.40p Automatic Execution
 08:18:45 - 11-Nov-26
Buy* 900 67.40p Automatic Execution
 08:18:27 - 11-Nov-26
Buy* 5 67.60p Automatic Execution
 08:17:55 - 11-Nov-26
Buy* 1,262 67.60p Automatic Execution
 08:17:55 - 11-Nov-26
Sell* 7,143 67.20p Automatic Execution
 08:17:55 - 11-Nov-26
Buy* 1,400 67.40p Automatic Execution
 08:17:55 - 11-Nov-26
Sell* 2,110 67.304p Ordinary
 08:15:29 - 11-Nov-26
Sell* 3 67.00p SI Trade
 08:09:28 - 11-Nov-26
Sell* 2,364 67.00p Automatic Execution
 08:05:27 - 11-Nov-26
Buy* 29 68.80p SI Trade
 08:04:57 - 11-Nov-26
Buy* 3 68.80p SI Trade
 08:04:57 - 11-Nov-26
Buy* 2 68.80p SI Trade
 08:04:57 - 11-Nov-26
Buy* 7 68.80p SI Trade
 08:04:57 - 11-Nov-26
Buy* 2 68.80p SI Trade
 08:04:57 - 11-Nov-26
Sell* 377 67.00p SI Trade
 08:04:57 - 11-Nov-26
Sell* 180,836 67.00p Uncrossing Trade
 16:35:11 - 10-Nov-26
Sell* 72 67.00p Automatic Execution
 16:29:59 - 10-Nov-26
Sell* 551 67.00p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 19,087 67.00p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 913 67.00p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 718 67.00p Automatic Execution
 16:29:52 - 10-Nov-26
Buy* 1 67.20p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 14,285 67.20p Automatic Execution
 16:29:52 - 10-Nov-26
Unknown* 16,530 67.40p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 314 67.40p Automatic Execution
 16:29:52 - 10-Nov-26
Sell* 660 67.40p Automatic Execution
 16:29:50 - 10-Nov-26
Sell* 563 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 1,120 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 2,292 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 1,604 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 1,650 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 9,387 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 2,673 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 499 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 426 67.40p Automatic Execution
 16:29:48 - 10-Nov-26
Sell* 2,730 67.40p Automatic Execution
 16:29:46 - 10-Nov-26
Sell* 6,258 67.40p Automatic Execution
 16:29:46 - 10-Nov-26
Sell* 9,210 67.40p Automatic Execution
 16:29:46 - 10-Nov-26
Sell* 5,518 67.40p Automatic Execution
 16:29:46 - 10-Nov-26
Sell* 823 67.40p Automatic Execution
 16:29:30 - 10-Nov-26
Sell* 784 67.40p Automatic Execution
 16:28:57 - 10-Nov-26
Sell* 33 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 1,049 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 8,294 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 337 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 8,177 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 649 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 194 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 8,177 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 3,247 67.40p Automatic Execution
 16:28:50 - 10-Nov-26
Sell* 3,773 67.40p Automatic Execution
 16:28:45 - 10-Nov-26
Unknown* 47 67.50p Automatic Execution
 16:28:15 - 10-Nov-26
Sell* 79 67.40p Automatic Execution
 16:27:49 - 10-Nov-26
Sell* 649 67.40p Automatic Execution
 16:27:48 - 10-Nov-26
Sell* 417 67.40p Automatic Execution
 16:26:36 - 10-Nov-26
Sell* 1,583 67.40p Automatic Execution
 16:26:36 - 10-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88