Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,698 79.50p Automatic Execution
 12:54:14 - 03-Jun-26
Sell* 441 79.50p Automatic Execution
 12:54:14 - 03-Jun-26
Sell* 37 79.50p Automatic Execution
 12:54:14 - 03-Jun-26
Buy* 500 79.50p Automatic Execution
 12:47:11 - 03-Jun-26
Buy* 696 79.50p Automatic Execution
 12:47:11 - 03-Jun-26
Buy* 507 79.40p Automatic Execution
 12:47:05 - 03-Jun-26
Buy* 1,702 79.40p Automatic Execution
 12:47:05 - 03-Jun-26
Sell* 150 79.30p Automatic Execution
 12:46:26 - 03-Jun-26
Sell* 425 79.40p Automatic Execution
 12:41:10 - 03-Jun-26
Sell* 1,143 79.40p Automatic Execution
 12:36:37 - 03-Jun-26
Sell* 713 79.40p Automatic Execution
 12:36:37 - 03-Jun-26
Buy* 1,279 79.50p Automatic Execution
 12:36:23 - 03-Jun-26
Buy* 12 79.493p Suspected BUY Trade
 12:32:01 - 03-Jun-26
Buy* 37 79.493p Suspected BUY Trade
 12:28:29 - 03-Jun-26
Buy* 889 79.20p Automatic Execution
 12:22:27 - 03-Jun-26
Buy* 3,881 79.20p Automatic Execution
 12:22:27 - 03-Jun-26
Buy* 883 79.20p Automatic Execution
 12:22:27 - 03-Jun-26
Buy* 200 79.20p Automatic Execution
 12:22:27 - 03-Jun-26
Sell* 582 79.10p Automatic Execution
 12:22:27 - 03-Jun-26
Sell* 60 79.10p Automatic Execution
 12:22:27 - 03-Jun-26
Sell* 60 79.10p Automatic Execution
 12:22:27 - 03-Jun-26
Sell* 61 79.10p Automatic Execution
 12:22:27 - 03-Jun-26
Sell* 1,702 79.10p Automatic Execution
 12:22:22 - 03-Jun-26
Buy* 911 79.10p Automatic Execution
 12:22:22 - 03-Jun-26
Buy* 1,624 79.10p Automatic Execution
 12:22:22 - 03-Jun-26
Sell* 14,000 78.90p Negotiated Trade
 12:09:41 - 03-Jun-26
Sell* 750 78.956p Negotiated Trade
 11:50:28 - 03-Jun-26
Sell* 377 78.90p Automatic Execution
 11:39:08 - 03-Jun-26
Sell* 95 78.90p Automatic Execution
 11:36:20 - 03-Jun-26
Buy* 2,800 79.0863p Ordinary
 11:30:01 - 03-Jun-26
Buy* 5,000 79.0866p Ordinary
 11:28:51 - 03-Jun-26
Sell* 1,700 78.981p Negotiated Trade
 11:26:35 - 03-Jun-26
Sell* 116 79.10p Automatic Execution
 11:22:07 - 03-Jun-26
Sell* 3,880 78.9739p Ordinary
 11:16:35 - 03-Jun-26
Buy* 937 79.00p Automatic Execution
 11:13:53 - 03-Jun-26
Buy* 17 78.90p Automatic Execution
 11:13:52 - 03-Jun-26
Buy* 1,188 78.90p Automatic Execution
 11:13:52 - 03-Jun-26
Buy* 1,709 78.90p Automatic Execution
 11:13:52 - 03-Jun-26
Buy* 1,100 78.90p Automatic Execution
 11:13:52 - 03-Jun-26
Buy* 4,014 78.90p Ordinary
 11:13:42 - 03-Jun-26
Buy* 5,085 78.90p SI Trade
 11:13:42 - 03-Jun-26
Buy* 12,593 78.90p SI Trade
 11:13:42 - 03-Jun-26
Unknown* 5,085 78.90p OTC Trade
 11:13:42 - 03-Jun-26
Unknown* 12,593 78.90p OTC Trade
 11:13:42 - 03-Jun-26
Buy* 513 78.70p Automatic Execution
 11:08:31 - 03-Jun-26
Buy* 674 78.70p Automatic Execution
 11:08:31 - 03-Jun-26
Buy* 1,300 78.70p Automatic Execution
 11:08:31 - 03-Jun-26
Sell* 13 78.40p Automatic Execution
 11:00:06 - 03-Jun-26
Sell* 252 78.40p Automatic Execution
 11:00:06 - 03-Jun-26
Sell* 6,000 78.508p Ordinary
 10:58:29 - 03-Jun-26
Buy* 400 78.60p Automatic Execution
 10:53:23 - 03-Jun-26
Buy* 870 78.60p Automatic Execution
 10:53:23 - 03-Jun-26
Buy* 859 78.60p Automatic Execution
 10:53:23 - 03-Jun-26
Buy* 1 78.60p SI Trade
 10:53:20 - 03-Jun-26
Buy* 931 78.60p Automatic Execution
 10:53:20 - 03-Jun-26
Buy* 468 78.60p Automatic Execution
 10:53:20 - 03-Jun-26
Buy* 1,019 78.60p Automatic Execution
 10:53:20 - 03-Jun-26
Buy* 10 78.60p Automatic Execution
 10:53:20 - 03-Jun-26
Buy* 1,600 78.60p Automatic Execution
 10:53:20 - 03-Jun-26
Sell* 80 78.50p Automatic Execution
 10:48:42 - 03-Jun-26
Sell* 280 78.50p Automatic Execution
 10:48:42 - 03-Jun-26
Sell* 272 78.50p Automatic Execution
 10:48:19 - 03-Jun-26
Sell* 934 78.40p Automatic Execution
 10:48:00 - 03-Jun-26
Sell* 742 78.40p Automatic Execution
 10:48:00 - 03-Jun-26
Unknown* 80,000 78.50p Ordinary
 10:45:02 - 03-Jun-26
Unknown* -80,000 78.50p Ordinary
Correction
 10:45:02 - 03-Jun-26
Sell* 723 78.50p Automatic Execution
 10:43:41 - 03-Jun-26
Buy* 1,182 78.50p Automatic Execution
 10:43:41 - 03-Jun-26
Buy* 2,500 78.50p Automatic Execution
 10:43:41 - 03-Jun-26
Sell* 5,006 78.464p Ordinary
 10:40:29 - 03-Jun-26
Sell* 584 78.40p Automatic Execution
 10:30:04 - 03-Jun-26
Buy* 2,300 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 59 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 65 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 1,279 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 2,931 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 1,452 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 3,520 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Buy* 1,351 78.40p Automatic Execution
 10:27:59 - 03-Jun-26
Sell* 2,119 78.20p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 7,500 78.20p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 3,531 78.20p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 8,000 78.20p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 3,379 78.30p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 368 78.40p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 6,190 78.40p Automatic Execution
 10:27:44 - 03-Jun-26
Sell* 115 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 115 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 116 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 1,170 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 4,000 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 8,000 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 3,500 78.40p Automatic Execution
 10:24:32 - 03-Jun-26
Sell* 31 78.40p Automatic Execution
 10:23:48 - 03-Jun-26
Sell* 32 78.40p Automatic Execution
 10:23:48 - 03-Jun-26
Sell* 32 78.40p Automatic Execution
 10:23:48 - 03-Jun-26
Sell* 3,900 78.435p SI Trade
 10:19:06 - 03-Jun-26
Buy* 4,400 78.4622p Ordinary
 10:18:05 - 03-Jun-26
Unknown* 528 78.45p SI Trade
 10:17:51 - 03-Jun-26
Sell* 73 78.40p Automatic Execution
 10:07:25 - 03-Jun-26
Sell* 57 78.40p Automatic Execution
 10:07:25 - 03-Jun-26
Sell* 1,360 78.40p Automatic Execution
 10:07:25 - 03-Jun-26
Buy* 362 78.50p Automatic Execution
 10:05:05 - 03-Jun-26
Buy* 181 78.50p Automatic Execution
 10:05:05 - 03-Jun-26
Buy* 1,865 78.4745p Ordinary
 10:04:52 - 03-Jun-26
Sell* 1,865 78.415p SI Trade
 10:04:35 - 03-Jun-26
Sell* 1,457 78.50p Automatic Execution
 10:00:10 - 03-Jun-26
Sell* 4 78.50p Automatic Execution
 10:00:00 - 03-Jun-26
Sell* 102 78.50p Automatic Execution
 10:00:00 - 03-Jun-26
Sell* 2,062 78.50p Automatic Execution
 10:00:00 - 03-Jun-26
Sell* 875 78.50p Automatic Execution
 09:59:09 - 03-Jun-26
Sell* 954 78.50p Automatic Execution
 09:59:00 - 03-Jun-26
Buy* 1,330 78.50p Automatic Execution
 09:59:00 - 03-Jun-26
Buy* 938 78.50p Automatic Execution
 09:59:00 - 03-Jun-26
Sell* 362 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 1,442 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 4,337 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 10,311 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 12,152 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Buy* 254 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 254 78.30p Automatic Execution
 09:53:59 - 03-Jun-26
Buy* 254 78.40p Automatic Execution
 09:53:59 - 03-Jun-26
Sell* 254 78.30p Automatic Execution
 09:53:58 - 03-Jun-26
Buy* 254 78.40p Automatic Execution
 09:53:58 - 03-Jun-26
Sell* 254 78.30p Automatic Execution
 09:53:58 - 03-Jun-26
Buy* 254 78.40p Automatic Execution
 09:53:58 - 03-Jun-26
Sell* 254 78.30p Automatic Execution
 09:53:58 - 03-Jun-26
Buy* 985 78.40p Automatic Execution
 09:53:58 - 03-Jun-26
Buy* 4,200 78.40p Automatic Execution
 09:53:58 - 03-Jun-26
Sell* 3,216 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 5,512 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 1,380 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 6,892 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 500 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 6,392 78.40p Automatic Execution
 09:53:40 - 03-Jun-26
Sell* 16,750 78.4408p Negotiated Trade
 09:49:02 - 03-Jun-26
Sell* 16,750 78.4408p Ordinary
 09:49:02 - 03-Jun-26
Sell* 7,000 78.4375p Ordinary
 09:37:48 - 03-Jun-26
Buy* 5,753 78.5864p Ordinary
 09:25:46 - 03-Jun-26
Sell* 47 78.40p Automatic Execution
 09:23:22 - 03-Jun-26
Sell* 890 78.40p Automatic Execution
 09:23:22 - 03-Jun-26
Sell* 16,500 78.40p Ordinary
 09:23:07 - 03-Jun-26
Sell* 9,000 78.476p Negotiated Trade
 09:21:24 - 03-Jun-26
Sell* 852 78.60p Automatic Execution
 09:02:17 - 03-Jun-26
Sell* 671 78.40p Automatic Execution
 09:02:17 - 03-Jun-26
Sell* 424 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 4,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 4,000 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 8,539 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Sell* 1,303 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Sell* 3,740 78.50p Automatic Execution
 09:02:17 - 03-Jun-26
Buy* 509 78.60p Automatic Execution
 08:58:11 - 03-Jun-26
Sell* 1,417 78.50p Automatic Execution
 08:53:54 - 03-Jun-26
Buy* 1,417 78.50p Automatic Execution
 08:53:54 - 03-Jun-26
Sell* 746 78.429p Negotiated Trade
 08:52:54 - 03-Jun-26
Sell* 10,104 78.364p Ordinary
 08:51:49 - 03-Jun-26
Sell* 1,000 78.325p Ordinary
 08:50:44 - 03-Jun-26
Sell* 18,000 78.364p Ordinary
 08:47:31 - 03-Jun-26
Buy* 970 78.40p Automatic Execution
 08:42:55 - 03-Jun-26
Buy* 2,494 78.40p Automatic Execution
 08:42:55 - 03-Jun-26
Sell* 526 78.40p Automatic Execution
 08:42:50 - 03-Jun-26
Sell* 299 78.30p Automatic Execution
 08:42:41 - 03-Jun-26
Sell* 88 78.30p Automatic Execution
 08:42:41 - 03-Jun-26
Sell* 200,000 78.33p Ordinary
 08:42:25 - 03-Jun-26
Sell* 13,000 78.33p Ordinary
 08:42:11 - 03-Jun-26
Sell* 195,000 78.33p Ordinary
 08:42:06 - 03-Jun-26
Sell* 3,531 78.364p Ordinary
 08:42:00 - 03-Jun-26
Buy* 5 78.60p Ordinary
 08:38:45 - 03-Jun-26
Buy* 966 78.50p Automatic Execution
 08:35:43 - 03-Jun-26
Buy* 1,024 78.50p Automatic Execution
 08:35:43 - 03-Jun-26
Buy* 2,100 78.40p Automatic Execution
 08:35:43 - 03-Jun-26
Sell* 320 78.30p SI Trade
 08:35:43 - 03-Jun-26
Buy* 2 78.50p SI Trade
 08:31:23 - 03-Jun-26
Sell* 1,448 78.25p Ordinary
 08:31:14 - 03-Jun-26
Buy* 283 78.30p Automatic Execution
 08:26:23 - 03-Jun-26
Sell* 875 78.20p Automatic Execution
 08:26:00 - 03-Jun-26
Sell* 464 78.20p Automatic Execution
 08:26:00 - 03-Jun-26
Buy* 1,089 78.20p Automatic Execution
 08:26:00 - 03-Jun-26
Buy* 983 78.20p Automatic Execution
 08:26:00 - 03-Jun-26
Sell* 464 78.10p Automatic Execution
 08:26:00 - 03-Jun-26
Sell* 6,797 78.10p Automatic Execution
 08:26:00 - 03-Jun-26
Sell* 477 78.20p Automatic Execution
 08:25:59 - 03-Jun-26
Sell* 739 78.10p Automatic Execution
 08:23:00 - 03-Jun-26
Sell* 8,575 78.20p Automatic Execution
 08:23:00 - 03-Jun-26
Sell* 4,000 78.20p Automatic Execution
 08:23:00 - 03-Jun-26
Sell* 400 78.30p Automatic Execution
 08:21:34 - 03-Jun-26
Buy* 41 78.50p SI Trade
 08:21:15 - 03-Jun-26
Sell* 5,666 78.20p Automatic Execution
 08:21:15 - 03-Jun-26
Sell* 3,915 78.20p Automatic Execution
 08:21:15 - 03-Jun-26
Sell* 16,000 78.20p Automatic Execution
 08:21:15 - 03-Jun-26
Sell* 1,473 78.40p Automatic Execution
 08:16:19 - 03-Jun-26
FTSE 100 Latest
Value10,342.35
Change-31.16