| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,132 | 69.40p | Suspected BUY Trade |
16:35:04 - 11-Sep-26 |
| Buy* | 1,361 | 69.30p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 3,397 | 69.30p | Automatic Execution |
16:29:47 - 11-Sep-26 |
| Buy* | 250 | 69.30p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 593 | 69.30p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 1,516 | 69.20p | Automatic Execution |
16:25:17 - 11-Sep-26 |
| Sell* | 2,065 | 69.20p | Automatic Execution |
16:25:17 - 11-Sep-26 |
| Sell* | 200 | 69.30p | Automatic Execution |
16:24:48 - 11-Sep-26 |
| Sell* | 694 | 69.30p | Automatic Execution |
16:24:48 - 11-Sep-26 |
| Sell* | 11,301 | 69.3419p | Ordinary |
16:23:28 - 11-Sep-26 |
| Sell* | 6,932 | 69.3419p | Ordinary |
16:20:36 - 11-Sep-26 |
| Sell* | 7,214 | 69.305p | SI Trade |
16:20:21 - 11-Sep-26 |
| Sell* | 1 | 69.30p | Automatic Execution |
16:16:21 - 11-Sep-26 |
| Sell* | 1 | 69.30p | Automatic Execution |
16:16:21 - 11-Sep-26 |
| Sell* | 1,080 | 69.30p | Automatic Execution |
16:16:02 - 11-Sep-26 |
| Sell* | 2 | 69.30p | Automatic Execution |
16:16:02 - 11-Sep-26 |
| Sell* | 2 | 69.30p | Automatic Execution |
16:13:59 - 11-Sep-26 |
| Sell* | 1,506 | 69.30p | Automatic Execution |
16:12:16 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
16:11:59 - 11-Sep-26 |
| Buy* | 1,610 | 69.40p | Automatic Execution |
16:11:33 - 11-Sep-26 |
| Buy* | 489 | 69.40p | Automatic Execution |
16:11:33 - 11-Sep-26 |
| Buy* | 2,411 | 69.40p | Automatic Execution |
16:11:33 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
16:11:09 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Sell* | 1 | 69.406p | Ordinary |
15:55:25 - 11-Sep-26 |
| Buy* | 2,148 | 69.40p | Automatic Execution |
15:43:26 - 11-Sep-26 |
| Buy* | 3,452 | 69.40p | Automatic Execution |
15:43:26 - 11-Sep-26 |
| Buy* | 2,700 | 69.40p | Automatic Execution |
15:43:26 - 11-Sep-26 |
| Sell* | 31,530 | 69.2838p | Ordinary |
15:42:25 - 11-Sep-26 |
| Sell* | 77 | 69.30p | Automatic Execution |
15:42:18 - 11-Sep-26 |
| Sell* | 965 | 69.30p | Automatic Execution |
15:39:52 - 11-Sep-26 |
| Sell* | 383 | 69.30p | Automatic Execution |
15:39:52 - 11-Sep-26 |
| Sell* | 4,000 | 69.3838p | Ordinary |
15:35:38 - 11-Sep-26 |
| Sell* | 102 | 69.40p | Automatic Execution |
15:35:09 - 11-Sep-26 |
| Sell* | 53 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 105 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 2,070 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 1,638 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 2,689 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 2,127 | 69.40p | Automatic Execution |
15:31:09 - 11-Sep-26 |
| Buy* | 529 | 69.30p | Automatic Execution |
15:26:19 - 11-Sep-26 |
| Buy* | 1,983 | 69.30p | Automatic Execution |
15:26:19 - 11-Sep-26 |
| Buy* | 3,100 | 69.30p | Automatic Execution |
15:26:19 - 11-Sep-26 |
| Sell* | 890 | 69.20p | Automatic Execution |
15:26:01 - 11-Sep-26 |
| Sell* | 1,202 | 69.20p | Automatic Execution |
15:26:01 - 11-Sep-26 |
| Sell* | 563 | 69.20p | Automatic Execution |
15:25:56 - 11-Sep-26 |
| Sell* | 307 | 69.20p | Automatic Execution |
15:25:56 - 11-Sep-26 |
| Sell* | 1,765 | 69.30p | Automatic Execution |
15:25:51 - 11-Sep-26 |
| Sell* | 4,439 | 69.30p | Automatic Execution |
15:25:51 - 11-Sep-26 |
| Sell* | 695 | 69.30p | Automatic Execution |
15:25:51 - 11-Sep-26 |
| Sell* | 159 | 69.40p | Automatic Execution |
15:25:51 - 11-Sep-26 |
| Sell* | 17,000 | 69.3838p | Ordinary |
15:23:15 - 11-Sep-26 |
| Sell* | 4,500 | 69.30p | SI Trade |
15:23:00 - 11-Sep-26 |
| Sell* | 4 | 69.40p | Automatic Execution |
15:20:53 - 11-Sep-26 |
| Sell* | 196 | 69.40p | Automatic Execution |
15:20:53 - 11-Sep-26 |
| Buy* | 7 | 69.485p | Ordinary |
15:16:12 - 11-Sep-26 |
| Sell* | 1 | 69.442p | Ordinary |
15:16:12 - 11-Sep-26 |
| Sell* | 22,500 | 69.4421p | Ordinary |
15:16:10 - 11-Sep-26 |
| Buy* | 6 | 69.50p | SI Trade |
15:10:04 - 11-Sep-26 |
| Sell* | 1,000 | 69.4421p | Ordinary |
15:09:35 - 11-Sep-26 |
| Sell* | 83,539 | 69.30p | SI Trade |
14:51:03 - 11-Sep-26 |
| Sell* | 743 | 69.40p | Automatic Execution |
14:43:39 - 11-Sep-26 |
| Sell* | 119 | 69.50p | Automatic Execution |
14:42:15 - 11-Sep-26 |
| Sell* | 454 | 69.50p | Automatic Execution |
14:40:39 - 11-Sep-26 |
| Buy* | 62 | 69.50p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 2,318 | 69.50p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 2,300 | 69.50p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 2,246 | 69.50p | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 442 | 69.30p | Automatic Execution |
14:40:08 - 11-Sep-26 |
| Sell* | 890 | 69.50p | Automatic Execution |
14:33:49 - 11-Sep-26 |
| Sell* | 631 | 69.50p | Automatic Execution |
14:33:49 - 11-Sep-26 |
| Sell* | 1,000 | 69.5421p | Ordinary |
14:25:37 - 11-Sep-26 |
| Sell* | 541 | 69.50p | Automatic Execution |
14:18:56 - 11-Sep-26 |
| Sell* | 165 | 69.50p | Automatic Execution |
14:18:56 - 11-Sep-26 |
| Sell* | 4,730 | 69.5421p | Ordinary |
14:14:52 - 11-Sep-26 |
| Buy* | 485 | 69.50p | Automatic Execution |
14:12:45 - 11-Sep-26 |
| Buy* | 300 | 69.50p | Automatic Execution |
14:12:45 - 11-Sep-26 |
| Sell* | 228 | 69.50p | Automatic Execution |
14:12:35 - 11-Sep-26 |
| Buy* | 800 | 69.50p | Automatic Execution |
13:57:07 - 11-Sep-26 |
| Buy* | 142 | 69.50p | Automatic Execution |
13:57:07 - 11-Sep-26 |
| Sell* | 3,654 | 69.3842p | Ordinary |
13:51:55 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
13:51:53 - 11-Sep-26 |
| Sell* | 14,077 | 69.30p | Automatic Execution |
13:51:44 - 11-Sep-26 |
| Sell* | 165 | 69.40p | Automatic Execution |
13:51:44 - 11-Sep-26 |
| Sell* | 5,190 | 69.442p | Negotiated Trade |
13:39:32 - 11-Sep-26 |
| Sell* | 347 | 69.30p | Automatic Execution |
13:31:42 - 11-Sep-26 |
| Sell* | 71 | 69.40p | Automatic Execution |
13:31:08 - 11-Sep-26 |
| Sell* | 1,100 | 69.40p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 45 | 69.40p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 1,142 | 69.40p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Sell* | 137 | 69.40p | Automatic Execution |
13:30:04 - 11-Sep-26 |
| Buy* | 474 | 69.5435p | Ordinary |
13:20:27 - 11-Sep-26 |
| Unknown* | 9,298 | 69.45p | SI Trade |
13:07:39 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
13:06:38 - 11-Sep-26 |
| Buy* | 2,000 | 69.40p | Automatic Execution |
13:03:42 - 11-Sep-26 |
| Sell* | 2 | 69.40p | Automatic Execution |
13:03:26 - 11-Sep-26 |
| Sell* | 25,000 | 69.4303p | Ordinary |
12:38:23 - 11-Sep-26 |
| Sell* | 2 | 69.50p | Automatic Execution |
12:34:21 - 11-Sep-26 |
| Buy* | 491 | 69.50p | Automatic Execution |
12:28:05 - 11-Sep-26 |
| Buy* | 1,640 | 69.50p | Automatic Execution |
12:28:05 - 11-Sep-26 |
| Buy* | 1,400 | 69.50p | Automatic Execution |
12:28:05 - 11-Sep-26 |
| Sell* | 1,200 | 69.60p | Automatic Execution |
12:18:17 - 11-Sep-26 |
| Sell* | 1,577 | 69.60p | Automatic Execution |
12:18:17 - 11-Sep-26 |
| Sell* | 200 | 69.70p | Automatic Execution |
12:07:08 - 11-Sep-26 |
| Sell* | 137 | 69.70p | Automatic Execution |
12:06:54 - 11-Sep-26 |
| Sell* | 1,546 | 69.6606p | Ordinary |
11:35:29 - 11-Sep-26 |
| Buy* | 1,004 | 69.70p | Automatic Execution |
11:24:46 - 11-Sep-26 |
| Buy* | 1,200 | 69.60p | Automatic Execution |
11:24:46 - 11-Sep-26 |
| Sell* | 1,000 | 69.5606p | Ordinary |
11:22:54 - 11-Sep-26 |
| Sell* | 3,470 | 69.5606p | Ordinary |
11:19:23 - 11-Sep-26 |
| Sell* | 3,698 | 69.4303p | Ordinary |
11:18:11 - 11-Sep-26 |
| Buy* | 4,300 | 69.50p | Automatic Execution |
11:04:06 - 11-Sep-26 |
| Sell* | 8,000 | 69.4209p | Ordinary |
10:59:20 - 11-Sep-26 |
| Buy* | 887 | 69.70p | Automatic Execution |
10:57:21 - 11-Sep-26 |
| Buy* | 116 | 69.70p | Automatic Execution |
10:57:21 - 11-Sep-26 |
| Buy* | 3,391 | 69.70p | Automatic Execution |
10:57:21 - 11-Sep-26 |
| Buy* | 303 | 69.70p | Automatic Execution |
10:57:21 - 11-Sep-26 |
| Buy* | 1,639 | 69.70p | Automatic Execution |
10:57:21 - 11-Sep-26 |
| Buy* | 8,091 | 69.60p | Automatic Execution |
10:56:33 - 11-Sep-26 |
| Buy* | 887 | 69.60p | Automatic Execution |
10:56:33 - 11-Sep-26 |
| Buy* | 1,205 | 69.60p | Automatic Execution |
10:56:33 - 11-Sep-26 |
| Buy* | 1,500 | 69.50p | Automatic Execution |
10:56:32 - 11-Sep-26 |
| Buy* | 4,009 | 69.50p | Automatic Execution |
10:56:32 - 11-Sep-26 |
| Buy* | 865 | 69.50p | Automatic Execution |
10:56:32 - 11-Sep-26 |
| Buy* | 1,500 | 69.50p | Automatic Execution |
10:56:32 - 11-Sep-26 |
| Buy* | 5,400 | 69.50p | Automatic Execution |
10:56:29 - 11-Sep-26 |
| Buy* | 2,690 | 69.50p | Automatic Execution |
10:56:29 - 11-Sep-26 |
| Sell* | 687 | 69.50p | Automatic Execution |
10:56:29 - 11-Sep-26 |
| Sell* | 2,031 | 69.50p | Automatic Execution |
10:56:29 - 11-Sep-26 |
| Sell* | 753 | 69.50p | Automatic Execution |
10:56:27 - 11-Sep-26 |
| Sell* | 318 | 69.50p | Automatic Execution |
10:56:27 - 11-Sep-26 |
| Sell* | 16,211 | 69.50p | Automatic Execution |
10:56:27 - 11-Sep-26 |
| Sell* | 87 | 69.70p | Automatic Execution |
10:56:09 - 11-Sep-26 |
| Sell* | 128 | 69.70p | Automatic Execution |
10:56:09 - 11-Sep-26 |
| Sell* | 2 | 69.70p | Automatic Execution |
10:55:15 - 11-Sep-26 |
| Sell* | 5,293 | 69.80p | Automatic Execution |
10:54:16 - 11-Sep-26 |
| Sell* | 13,287 | 69.80p | Automatic Execution |
10:54:15 - 11-Sep-26 |
| Sell* | 1,420 | 69.80p | Automatic Execution |
10:54:15 - 11-Sep-26 |
| Sell* | 19,968 | 70.00p | Automatic Execution |
10:53:41 - 11-Sep-26 |
| Sell* | 32 | 70.00p | Automatic Execution |
10:53:41 - 11-Sep-26 |
| Sell* | 1,638 | 70.10p | Automatic Execution |
10:53:41 - 11-Sep-26 |
| Sell* | 4,120 | 70.10p | Automatic Execution |
10:53:41 - 11-Sep-26 |
| Sell* | 3,645 | 70.10p | SI Trade |
10:51:19 - 11-Sep-26 |
| Sell* | 5,758 | 70.10p | SI Trade |
10:51:12 - 11-Sep-26 |
| Sell* | 91 | 70.40p | Ordinary |
10:47:07 - 11-Sep-26 |
| Sell* | 4,240 | 70.7761p | Ordinary |
10:45:08 - 11-Sep-26 |
| Sell* | 1,659 | 70.7741p | Ordinary |
10:44:00 - 11-Sep-26 |
| Sell* | 8,000 | 70.7132p | Ordinary |
09:58:30 - 11-Sep-26 |
| Sell* | 1,445 | 70.7109p | Ordinary |
09:57:00 - 11-Sep-26 |
| Buy* | 13 | 72.30p | SI Trade |
09:52:35 - 11-Sep-26 |
| Buy* | 5 | 72.30p | SI Trade |
09:52:35 - 11-Sep-26 |
| Buy* | 1,828 | 71.104p | Suspected BUY Trade |
09:49:03 - 11-Sep-26 |
| Sell* | 595 | 70.3306p | Ordinary |
08:43:09 - 11-Sep-26 |
| Sell* | 5,500 | 70.134p | Ordinary |
08:39:52 - 11-Sep-26 |
| Buy* | 485 | 70.696p | Suspected BUY Trade |
08:33:53 - 11-Sep-26 |
| Buy* | 1 | 71.181p | Suspected BUY Trade |
08:30:24 - 11-Sep-26 |
| Sell* | 13,500 | 70.101p | Ordinary |
08:19:12 - 11-Sep-26 |
| Sell* | 4,160 | 70.0981p | Ordinary |
08:14:20 - 11-Sep-26 |
| Sell* | 1,000 | 70.0951p | Ordinary |
08:07:46 - 11-Sep-26 |
| Sell* | 20,000 | 69.7409p | Ordinary |
08:06:43 - 11-Sep-26 |
| Sell* | 403 | 69.738p | Ordinary |
08:00:08 - 11-Sep-26 |
| Buy* | 83,533 | 69.40p | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Sell* | 259 | 69.30p | SI Trade |
16:29:51 - 10-Sep-26 |
| Sell* | 224 | 69.30p | SI Trade |
16:29:02 - 10-Sep-26 |
| Sell* | 1,800 | 69.40p | Automatic Execution |
16:28:04 - 10-Sep-26 |
| Sell* | 2,000 | 69.4579p | Ordinary |
16:28:00 - 10-Sep-26 |
| Buy* | 95 | 69.50p | Automatic Execution |
16:25:56 - 10-Sep-26 |
| Buy* | 1,486 | 69.50p | Automatic Execution |
16:25:56 - 10-Sep-26 |
| Sell* | 2,862 | 69.40p | SI Trade |
16:24:16 - 10-Sep-26 |
| Sell* | 843 | 69.30p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Sell* | 1,479 | 69.40p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Buy* | 1,479 | 69.40p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Buy* | 300 | 69.40p | Automatic Execution |
16:23:01 - 10-Sep-26 |
| Buy* | 249 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 1,368 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 2,382 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 2,688 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 1,500 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 303 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 258 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 2,385 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 357 | 69.30p | Automatic Execution |
16:22:51 - 10-Sep-26 |
| Buy* | 2,000 | 69.2281p | Ordinary |
16:22:42 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:22:22 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:21:01 - 10-Sep-26 |
| Sell* | 1,024 | 69.10p | Automatic Execution |
16:18:19 - 10-Sep-26 |
| Sell* | 736 | 69.10p | Automatic Execution |
16:18:19 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:18:19 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:17:07 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:16:27 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:15:12 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:13:30 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:10:08 - 10-Sep-26 |
| Buy* | 899 | 69.30p | Automatic Execution |
16:05:57 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:04:55 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:04:27 - 10-Sep-26 |
| Sell* | 2 | 69.20p | Automatic Execution |
16:02:53 - 10-Sep-26 |
| Sell* | 1,220 | 69.20p | Automatic Execution |
16:02:53 - 10-Sep-26 |
| Sell* | 228 | 69.20p | Automatic Execution |
16:02:33 - 10-Sep-26 |
| Sell* | 2,070 | 69.20p | Automatic Execution |
16:02:33 - 10-Sep-26 |