Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 74.20p Automatic Execution
 09:40:03 - 03-Aug-26
Buy* 721 74.00p Automatic Execution
 09:36:00 - 03-Aug-26
Sell* 500,000 73.60p Negotiated Trade
 09:33:52 - 03-Aug-26
Buy* 1,860 73.70p Automatic Execution
 09:28:29 - 03-Aug-26
Buy* 750 73.70p Automatic Execution
 09:28:29 - 03-Aug-26
Buy* 500,000 73.80p Suspected BUY Trade
 09:28:18 - 03-Aug-26
Sell* 2,138 73.60p Automatic Execution
 09:27:25 - 03-Aug-26
Sell* 17,494 73.60p Automatic Execution
 09:27:10 - 03-Aug-26
Sell* 2,506 73.60p Automatic Execution
 09:27:10 - 03-Aug-26
Buy* 2 73.70p SI Trade
 09:27:08 - 03-Aug-26
Sell* 20,000 73.60p Automatic Execution
 09:27:05 - 03-Aug-26
Sell* 5,000 73.408p Ordinary
 09:27:01 - 03-Aug-26
Buy* 1,052 73.50p Automatic Execution
 09:27:00 - 03-Aug-26
Buy* 3,000 73.50p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 2,133 73.40p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 227 73.50p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 1,282 73.60p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 18,629 73.60p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 262 73.70p Automatic Execution
 09:27:00 - 03-Aug-26
Sell* 1,500 73.687p Ordinary
 09:23:03 - 03-Aug-26
Sell* 68 73.60p Automatic Execution
 09:22:38 - 03-Aug-26
Sell* 1,303 73.60p Automatic Execution
 09:22:38 - 03-Aug-26
Buy* 438 74.00p Automatic Execution
 09:17:04 - 03-Aug-26
Buy* 5 74.00p Automatic Execution
 09:17:04 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:16:42 - 03-Aug-26
Buy* 115 74.00p SI Trade
 09:16:40 - 03-Aug-26
Buy* 115 74.00p SI Trade
 09:16:40 - 03-Aug-26
Sell* 115 73.80p SI Trade
 09:16:39 - 03-Aug-26
Buy* 505 73.90p Automatic Execution
 09:16:39 - 03-Aug-26
Buy* 210 73.90p Automatic Execution
 09:16:39 - 03-Aug-26
Buy* 1,330 73.90p Automatic Execution
 09:16:39 - 03-Aug-26
Buy* 419 73.80p Automatic Execution
 09:16:39 - 03-Aug-26
Buy* 19,389 73.80p Automatic Execution
 09:16:39 - 03-Aug-26
Buy* 137 73.80p SI Trade
 09:16:31 - 03-Aug-26
Sell* 1 73.30p Automatic Execution
 09:16:31 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:16:29 - 03-Aug-26
Sell* 614 73.70p Automatic Execution
 09:16:29 - 03-Aug-26
Sell* 176 73.70p Automatic Execution
 09:16:29 - 03-Aug-26
Sell* 1,067 73.70p Automatic Execution
 09:16:29 - 03-Aug-26
Sell* 19,899 73.70p Automatic Execution
 09:16:29 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:14:02 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:14:00 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:13:58 - 03-Aug-26
Buy* 92 74.00p SI Trade
 09:13:40 - 03-Aug-26
Buy* 80 74.00p SI Trade
 09:13:36 - 03-Aug-26
Sell* 101 73.70p Automatic Execution
 09:05:33 - 03-Aug-26
Sell* 8,590 73.9708p Ordinary
 08:47:25 - 03-Aug-26
Buy* 600 74.00p Automatic Execution
 08:47:04 - 03-Aug-26
Buy* 5 74.10p Automatic Execution
 08:45:28 - 03-Aug-26
Buy* 4 74.20p SI Trade
 08:45:07 - 03-Aug-26
Sell* 5,876 74.00p Automatic Execution
 08:42:48 - 03-Aug-26
Sell* 3,308 74.00p Automatic Execution
 08:42:48 - 03-Aug-26
Buy* 6 74.50p SI Trade
 08:38:11 - 03-Aug-26
Buy* 91 74.60p SI Trade
 08:38:06 - 03-Aug-26
Buy* 20 74.60p SI Trade
 08:38:06 - 03-Aug-26
Sell* 2,500 74.1311p Ordinary
 08:37:07 - 03-Aug-26
Sell* 24,037 74.132p Ordinary
 08:31:59 - 03-Aug-26
Sell* 15,874 74.10p SI Trade
 08:30:24 - 03-Aug-26
Buy* 1 74.522p Suspected BUY Trade
 08:30:14 - 03-Aug-26
Buy* 501 74.50p Automatic Execution
 08:29:12 - 03-Aug-26
Buy* 70 74.60p SI Trade
 08:28:55 - 03-Aug-26
Buy* 29 74.70p SI Trade
 08:28:40 - 03-Aug-26
Sell* 672 74.384p Ordinary
 08:18:49 - 03-Aug-26
Sell* 4,671 74.00p Automatic Execution
 08:17:26 - 03-Aug-26
Sell* 6,145 74.00p Automatic Execution
 08:17:26 - 03-Aug-26
Sell* 2,485 74.10p Automatic Execution
 08:17:21 - 03-Aug-26
Sell* 1,435 74.20p Automatic Execution
 08:17:21 - 03-Aug-26
Sell* 1,460 74.20p Automatic Execution
 08:17:21 - 03-Aug-26
Sell* 15 74.20p Automatic Execution
 08:17:21 - 03-Aug-26
Sell* 7 74.30p Automatic Execution
 08:17:21 - 03-Aug-26
Sell* 1,799 74.20p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 1,760 74.20p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 3,028 74.30p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 304 74.50p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 1,140 74.50p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 107 75.20p Automatic Execution
 08:17:08 - 03-Aug-26
Sell* 3,500 75.20p Automatic Execution
 08:17:08 - 03-Aug-26
Buy* 1 77.70p SI Trade
 08:16:36 - 03-Aug-26
Buy* 3 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 5 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 7 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 15 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 47 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 4 77.70p SI Trade
 08:16:32 - 03-Aug-26
Buy* 23 77.70p SI Trade
 08:16:32 - 03-Aug-26
Sell* 10,007 74.9415p Ordinary
 08:08:55 - 03-Aug-26
Sell* 5,000 75.2024p Ordinary
 08:06:12 - 03-Aug-26
Sell* 5,000 75.1983p Ordinary
 08:01:47 - 03-Aug-26
Sell* 27,500 74.2101p Negotiated Trade
 08:01:09 - 03-Aug-26
Sell* 2,500 74.3043p Negotiated Trade
 08:00:22 - 03-Aug-26
Sell* 1,314 75.746p Negotiated Trade
 08:00:22 - 03-Aug-26
Buy* 2 77.20p Suspected BUY Trade
 08:00:20 - 03-Aug-26
Unknown* 12,000 73.60p OTC Trade
 17:06:30 - 31-Jul-26
Buy* 15,084 74.799p SI Trade
Negotiated Trade
 16:47:04 - 31-Jul-26
Sell* 185,238 73.60p Uncrossing Trade
 16:35:07 - 31-Jul-26
Sell* 2,000 73.762p SI Trade
 16:28:42 - 31-Jul-26
Sell* 2,300 73.80p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 1,580 73.80p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 1,320 73.80p Automatic Execution
 16:26:23 - 31-Jul-26
Sell* 2,600 73.80p Automatic Execution
 16:26:23 - 31-Jul-26
Sell* 2,704 73.80p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 2,297 73.80p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 403 73.80p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 719 73.90p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 29 73.90p Automatic Execution
 16:25:54 - 31-Jul-26
Buy* 5,000 73.95p SI Trade
 16:23:59 - 31-Jul-26
Sell* 673 74.00p Automatic Execution
 16:22:36 - 31-Jul-26
Sell* 3,175 74.00p Automatic Execution
 16:22:36 - 31-Jul-26
Buy* 1 74.10p SI Trade
 16:21:37 - 31-Jul-26
Buy* 2,649 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Buy* 2,315 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Buy* 1,600 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Sell* 7 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Sell* 5,348 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Sell* 14,652 74.00p Automatic Execution
 16:21:37 - 31-Jul-26
Sell* 3,438 74.10p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 162 74.10p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 418 74.10p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 687 74.10p Automatic Execution
 16:20:29 - 31-Jul-26
Sell* 44 74.10p Automatic Execution
 16:17:41 - 31-Jul-26
Sell* 169 74.10p Automatic Execution
 16:17:41 - 31-Jul-26
Buy* 327 74.20p Automatic Execution
 16:17:01 - 31-Jul-26
Sell* 7,000 74.1619p Ordinary
 16:16:03 - 31-Jul-26
Buy* 2,601 74.10p Automatic Execution
 16:15:49 - 31-Jul-26
Sell* 1,182 74.10p Automatic Execution
 16:15:03 - 31-Jul-26
Sell* 195 74.10p Automatic Execution
 16:15:03 - 31-Jul-26
Buy* 80 74.20p Automatic Execution
 16:15:03 - 31-Jul-26
Buy* 1,718 74.20p Automatic Execution
 16:15:03 - 31-Jul-26
Sell* 67 74.10p SI Trade
 16:13:14 - 31-Jul-26
Buy* 86 74.20p Automatic Execution
 16:07:59 - 31-Jul-26
Sell* 275 74.20p Automatic Execution
 16:07:39 - 31-Jul-26
Sell* 718 74.20p Automatic Execution
 16:07:39 - 31-Jul-26
Sell* 54 74.20p Automatic Execution
 16:05:42 - 31-Jul-26
Sell* 21 74.20p Automatic Execution
 16:05:32 - 31-Jul-26
Sell* 407 74.20p Automatic Execution
 16:05:32 - 31-Jul-26
Sell* 1,600 74.20p Automatic Execution
 16:05:32 - 31-Jul-26
Sell* 1,402 74.20p Automatic Execution
 16:05:32 - 31-Jul-26
Buy* 2,767 74.30p Automatic Execution
 15:53:14 - 31-Jul-26
Buy* 1,747 74.20p Automatic Execution
 15:52:12 - 31-Jul-26
Buy* 2,828 74.20p Automatic Execution
 15:52:12 - 31-Jul-26
Buy* 786 74.10p Automatic Execution
 15:52:12 - 31-Jul-26
Buy* 1,600 74.10p Automatic Execution
 15:52:12 - 31-Jul-26
Buy* 2,396 74.10p Automatic Execution
 15:52:12 - 31-Jul-26
Sell* 55 74.00p Automatic Execution
 15:52:02 - 31-Jul-26
Sell* 1,053 74.00p Automatic Execution
 15:52:02 - 31-Jul-26
Sell* 222 74.00p Automatic Execution
 15:52:02 - 31-Jul-26
Sell* 20,000 74.00p Automatic Execution
 15:52:02 - 31-Jul-26
Buy* 8 74.20p SI Trade
 15:42:33 - 31-Jul-26
Buy* 3 74.20p SI Trade
 15:42:33 - 31-Jul-26
Sell* 2,400 74.10p Automatic Execution
 15:42:33 - 31-Jul-26
Sell* 640 74.10p Automatic Execution
 15:42:33 - 31-Jul-26
Sell* 87 74.10p Automatic Execution
 15:42:33 - 31-Jul-26
Sell* 11 74.10p Automatic Execution
 15:39:20 - 31-Jul-26
Sell* 222 74.10p Automatic Execution
 15:39:20 - 31-Jul-26
Sell* 16,792 74.1218p Ordinary
 15:39:12 - 31-Jul-26
Buy* 5 74.30p SI Trade
 15:31:28 - 31-Jul-26
Buy* 27 74.30p SI Trade
 15:31:16 - 31-Jul-26
Buy* 1 74.30p SI Trade
 15:28:56 - 31-Jul-26
Buy* 4 74.30p SI Trade
 15:28:56 - 31-Jul-26
Sell* 1,978 74.10p SI Trade
 15:26:30 - 31-Jul-26
Buy* 1,620 74.30p Automatic Execution
 15:26:27 - 31-Jul-26
Buy* 1,772 74.20p Automatic Execution
 15:26:27 - 31-Jul-26
Sell* 2,679 74.09p SI Trade
 15:25:40 - 31-Jul-26
Sell* 7,961 74.0812p Ordinary
 15:17:40 - 31-Jul-26
Sell* 48 74.10p Automatic Execution
 15:15:21 - 31-Jul-26
Sell* 912 74.10p Automatic Execution
 15:14:46 - 31-Jul-26
Sell* 275 74.10p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 275 74.10p Automatic Execution
 15:14:02 - 31-Jul-26
Sell* 4 74.10p Automatic Execution
 15:13:55 - 31-Jul-26
Sell* 36 74.10p Automatic Execution
 15:13:55 - 31-Jul-26
Sell* 10 74.10p Automatic Execution
 15:13:55 - 31-Jul-26
Sell* 407 74.10p Automatic Execution
 15:13:55 - 31-Jul-26
Sell* 5 74.10p Automatic Execution
 15:13:55 - 31-Jul-26
Sell* 25 74.20p Automatic Execution
 15:12:46 - 31-Jul-26
Sell* 3,494 74.20p Automatic Execution
 15:12:46 - 31-Jul-26
Sell* 5 74.20p Automatic Execution
 15:12:46 - 31-Jul-26
Sell* 2,500 74.30p Automatic Execution
 15:02:33 - 31-Jul-26
Sell* 6 74.40p Automatic Execution
 15:01:30 - 31-Jul-26
Buy* 4 74.70p SI Trade
 15:00:24 - 31-Jul-26
Buy* 9 74.70p SI Trade
 15:00:24 - 31-Jul-26
Sell* 46 74.40p Automatic Execution
 15:00:24 - 31-Jul-26
Sell* 2,076 74.40p Automatic Execution
 15:00:24 - 31-Jul-26
Buy* 43 74.50p Automatic Execution
 14:55:52 - 31-Jul-26
Sell* 624 74.40p Automatic Execution
 14:55:44 - 31-Jul-26
Sell* 110 74.40p Automatic Execution
 14:55:44 - 31-Jul-26
Sell* 1,343 74.50p Automatic Execution
 14:54:36 - 31-Jul-26
Sell* 2,176 74.50p Automatic Execution
 14:54:36 - 31-Jul-26
Buy* 1,695 74.60p Automatic Execution
 14:54:33 - 31-Jul-26
Sell* 2,500 74.60p Automatic Execution
 14:54:33 - 31-Jul-26
Sell* 138 74.40p Automatic Execution
 14:54:23 - 31-Jul-26
Sell* 1,304 74.40p Automatic Execution
 14:54:23 - 31-Jul-26
Sell* 652 74.40p Automatic Execution
 14:54:23 - 31-Jul-26
Sell* 1,314 74.50p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 1,290 74.50p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 20,000 74.50p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 2,399 74.50p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 172 74.60p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 2 74.60p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 1,352 74.60p Automatic Execution
 14:54:01 - 31-Jul-26
Sell* 4,317 74.60p Automatic Execution
 14:54:01 - 31-Jul-26
FTSE 100 Latest
Value10,859.52
Change-8.53