Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,410 76.694p SI Trade
Suspected SELL Trade
 16:47:05 - 13-Jul-26
Sell* 2,983 77.00p Automatic Execution
 16:35:16 - 13-Jul-26
Sell* 373 77.00p Automatic Execution
 16:35:16 - 13-Jul-26
Buy* 14,526 77.00p Automatic Execution
 16:35:16 - 13-Jul-26
Buy* 544 77.00p Automatic Execution
 16:35:16 - 13-Jul-26
Buy* 97,465 77.00p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 1 76.90p Automatic Execution
 16:29:01 - 13-Jul-26
Buy* 567 77.10p Automatic Execution
 16:25:52 - 13-Jul-26
Sell* 900 76.90p Automatic Execution
 16:25:12 - 13-Jul-26
Sell* 357 76.90p Automatic Execution
 16:25:12 - 13-Jul-26
Sell* 124 76.90p Automatic Execution
 16:23:39 - 13-Jul-26
Buy* 1,163 77.00p Automatic Execution
 16:03:56 - 13-Jul-26
Buy* 944 77.00p Automatic Execution
 16:03:56 - 13-Jul-26
Sell* 1,354 77.00p Automatic Execution
 16:03:33 - 13-Jul-26
Sell* 3,078 77.00p Automatic Execution
 16:03:33 - 13-Jul-26
Buy* 1,851 77.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 600 77.00p Automatic Execution
 16:00:30 - 13-Jul-26
Buy* 1 76.952p Ordinary
 15:55:10 - 13-Jul-26
Buy* 5,000 76.90p Automatic Execution
 15:51:56 - 13-Jul-26
Buy* 1,332 76.90p Automatic Execution
 15:51:56 - 13-Jul-26
Sell* 5,618 76.70p Automatic Execution
 15:47:12 - 13-Jul-26
Sell* 10,175 76.73p Ordinary
 15:47:00 - 13-Jul-26
Sell* 188 76.70p Automatic Execution
 15:45:20 - 13-Jul-26
Sell* 189 76.70p Automatic Execution
 15:45:20 - 13-Jul-26
Sell* 2,780 76.7375p Ordinary
 15:33:02 - 13-Jul-26
Sell* 2,384 76.80p Automatic Execution
 15:31:25 - 13-Jul-26
Sell* 1,814 76.80p Automatic Execution
 15:31:25 - 13-Jul-26
Buy* 5,000 76.90p Automatic Execution
 15:30:41 - 13-Jul-26
Buy* 5,000 76.80p Automatic Execution
 15:30:38 - 13-Jul-26
Buy* 434 76.70p Automatic Execution
 15:30:33 - 13-Jul-26
Sell* 6,529 76.4996p Ordinary
 15:29:51 - 13-Jul-26
Buy* 1,521 76.60p Automatic Execution
 15:27:28 - 13-Jul-26
Buy* 28 76.60p Automatic Execution
 15:27:28 - 13-Jul-26
Buy* 683 76.60p Automatic Execution
 15:27:28 - 13-Jul-26
Sell* 6 76.4625p Ordinary
 15:15:51 - 13-Jul-26
Sell* 18,000 76.606p Negotiated Trade
 15:06:57 - 13-Jul-26
Buy* 900 76.80p Automatic Execution
 15:04:10 - 13-Jul-26
Buy* 749 76.80p Automatic Execution
 15:04:10 - 13-Jul-26
Buy* 23 76.80p Automatic Execution
 15:04:10 - 13-Jul-26
Buy* 2,878 76.80p Automatic Execution
 15:04:10 - 13-Jul-26
Buy* 1,519 76.80p Automatic Execution
 15:04:10 - 13-Jul-26
Sell* 4,460 76.5548p Ordinary
 14:53:16 - 13-Jul-26
Sell* 19,290 76.546p Negotiated Trade
 14:47:22 - 13-Jul-26
Sell* 2,417 76.70p Automatic Execution
 14:36:32 - 13-Jul-26
Sell* 949 76.70p Automatic Execution
 14:36:32 - 13-Jul-26
Buy* 1,350 76.80p Automatic Execution
 14:32:17 - 13-Jul-26
Buy* 1,287 76.80p Automatic Execution
 14:32:09 - 13-Jul-26
Buy* 2,712 76.80p Automatic Execution
 14:32:09 - 13-Jul-26
Buy* 5,000 76.80p Automatic Execution
 14:32:09 - 13-Jul-26
Buy* 5,000 76.80p Automatic Execution
 14:32:09 - 13-Jul-26
Buy* 864 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 1,316 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 872 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 828 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 132 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 1,485 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 1,485 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 1,410 76.70p Automatic Execution
 14:31:05 - 13-Jul-26
Buy* 13,937 76.502p Suspected BUY Trade
 14:24:25 - 13-Jul-26
Buy* 1,571 76.60p Automatic Execution
 13:56:44 - 13-Jul-26
Buy* 1,034 76.60p Automatic Execution
 13:56:44 - 13-Jul-26
Sell* 54,885 76.40p Ordinary
 13:42:35 - 13-Jul-26
Buy* 1,284 76.50p Automatic Execution
 13:29:56 - 13-Jul-26
Buy* 703 76.50p Automatic Execution
 13:29:56 - 13-Jul-26
Sell* 2,200 76.444p Negotiated Trade
 13:29:41 - 13-Jul-26
Unknown* 49,550 76.40p OTC Trade
 13:14:40 - 13-Jul-26
Sell* 644 76.50p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 431 76.50p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 3 76.50p Automatic Execution
 13:12:12 - 13-Jul-26
Sell* 3 76.50p Automatic Execution
 13:12:12 - 13-Jul-26
Buy* 7 76.653p Ordinary
 12:48:53 - 13-Jul-26
Buy* 118 76.70p Automatic Execution
 12:39:53 - 13-Jul-26
Buy* 1,005 76.70p Automatic Execution
 12:39:53 - 13-Jul-26
Sell* 2,000 76.594p Negotiated Trade
 12:38:18 - 13-Jul-26
Buy* 1,114 76.60p Automatic Execution
 12:18:36 - 13-Jul-26
Buy* 2,023 76.60p Automatic Execution
 12:18:36 - 13-Jul-26
Buy* 1,259 76.60p Automatic Execution
 12:18:36 - 13-Jul-26
Buy* 1,330 76.70p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 1,023 76.60p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 381 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 1,330 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 891 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 259 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 1,521 76.40p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 2,702 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 2,194 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 1,000 76.50p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 2,739 76.60p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 1,561 76.60p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 4,900 76.60p Automatic Execution
 12:07:48 - 13-Jul-26
Buy* 5,000 76.70p Automatic Execution
 12:07:48 - 13-Jul-26
Sell* 891 76.40p Automatic Execution
 11:50:55 - 13-Jul-26
Sell* 2,474 76.40p Automatic Execution
 11:50:55 - 13-Jul-26
Buy* 1,511 76.50p Automatic Execution
 11:50:55 - 13-Jul-26
Buy* 1,295 76.50p Automatic Execution
 11:50:55 - 13-Jul-26
Sell* 16 76.30p Automatic Execution
 11:39:08 - 13-Jul-26
Sell* 14,830 76.30p Automatic Execution
 11:39:08 - 13-Jul-26
Sell* 1,700 76.3607p Ordinary
 11:37:59 - 13-Jul-26
Sell* 9,950 76.3607p Ordinary
 11:30:11 - 13-Jul-26
Sell* 8,100 76.3607p Ordinary
 11:29:18 - 13-Jul-26
Sell* 600 76.40p Automatic Execution
 11:18:50 - 13-Jul-26
Sell* 800 76.40p Automatic Execution
 11:18:37 - 13-Jul-26
Sell* 900 76.40p Automatic Execution
 11:18:29 - 13-Jul-26
Sell* 1,000 76.40p Automatic Execution
 11:18:22 - 13-Jul-26
Sell* 1,500 76.40p Automatic Execution
 11:18:15 - 13-Jul-26
Sell* 600 76.40p Automatic Execution
 11:18:07 - 13-Jul-26
Sell* 900 76.40p Automatic Execution
 11:18:00 - 13-Jul-26
Sell* 4,400 76.40p Ordinary
 11:14:17 - 13-Jul-26
Sell* 3,360 76.421p Negotiated Trade
 11:03:53 - 13-Jul-26
Sell* 656 76.60p Automatic Execution
 11:03:31 - 13-Jul-26
Sell* 7 76.60p Automatic Execution
 11:03:31 - 13-Jul-26
Sell* 7 76.60p Automatic Execution
 11:03:31 - 13-Jul-26
Sell* 23,000 76.60p SI Trade
 10:55:08 - 13-Jul-26
Sell* 23,000 76.60p Ordinary
 10:51:09 - 13-Jul-26
Sell* 18,532 76.60p SI Trade
 10:40:18 - 13-Jul-26
Sell* 10,500 76.645p Ordinary
 10:40:05 - 13-Jul-26
Sell* 30 76.7008p Ordinary
 10:36:35 - 13-Jul-26
Buy* 1,600 76.70p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 2,657 76.60p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 3 76.60p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 2,693 76.50p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 5,000 76.50p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 6 76.40p Automatic Execution
 10:14:16 - 13-Jul-26
Buy* 214 76.40p SI Trade
 10:12:18 - 13-Jul-26
Buy* 214 76.40p SI Trade
 10:12:16 - 13-Jul-26
Sell* 3,109 76.30p Automatic Execution
 10:12:16 - 13-Jul-26
Buy* 5 76.40p Automatic Execution
 10:12:16 - 13-Jul-26
Buy* 1,527 76.40p Automatic Execution
 10:12:16 - 13-Jul-26
Buy* 3,447 76.40p Automatic Execution
 10:12:16 - 13-Jul-26
Buy* 214 76.40p SI Trade
 10:12:11 - 13-Jul-26
Buy* 1,526 76.30p Automatic Execution
 10:12:11 - 13-Jul-26
Sell* 1,600 76.30p Automatic Execution
 10:12:11 - 13-Jul-26
Sell* 20,000 76.30p Automatic Execution
 10:12:11 - 13-Jul-26
Sell* 518 76.40p Automatic Execution
 10:12:11 - 13-Jul-26
Sell* 600 76.40p Automatic Execution
 10:12:11 - 13-Jul-26
Sell* 7 76.50p Automatic Execution
 10:10:15 - 13-Jul-26
Sell* 11,330 76.515p Ordinary
 10:06:57 - 13-Jul-26
Sell* 6,000 76.5125p Ordinary
 10:01:08 - 13-Jul-26
Sell* 557 76.40p Ordinary
 09:51:24 - 13-Jul-26
Sell* 1,700 76.40p Ordinary
 09:50:13 - 13-Jul-26
Sell* 2,700 76.404p Negotiated Trade
 09:46:41 - 13-Jul-26
Sell* 6,543 76.41p Negotiated Trade
 09:44:40 - 13-Jul-26
Sell* 581 76.50p Automatic Execution
 09:36:46 - 13-Jul-26
Sell* 109 76.50p Automatic Execution
 09:36:46 - 13-Jul-26
Sell* 59 76.50p Automatic Execution
 09:35:24 - 13-Jul-26
Buy* 1,848 76.50p Automatic Execution
 09:30:14 - 13-Jul-26
Buy* 3,152 76.50p Automatic Execution
 09:30:14 - 13-Jul-26
Unknown* 214 76.40p SI Trade
 09:29:13 - 13-Jul-26
Buy* 376 76.40p Automatic Execution
 09:29:13 - 13-Jul-26
Buy* 371 76.40p Automatic Execution
 09:29:13 - 13-Jul-26
Buy* 101 76.40p SI Trade
 09:29:08 - 13-Jul-26
Buy* 500,000 76.30p Suspected BUY Trade
 09:28:51 - 13-Jul-26
Buy* 4 76.40p SI Trade
 09:16:19 - 13-Jul-26
Sell* 200 76.20p Automatic Execution
 09:14:23 - 13-Jul-26
Sell* 688 76.20p Automatic Execution
 09:14:23 - 13-Jul-26
Sell* 1 76.20p Automatic Execution
 09:11:41 - 13-Jul-26
Sell* 53 76.40p Automatic Execution
 09:11:30 - 13-Jul-26
Sell* 500 76.40p Automatic Execution
 09:11:30 - 13-Jul-26
Sell* 578 76.40p Automatic Execution
 09:11:30 - 13-Jul-26
Sell* 1,372 76.40p Automatic Execution
 09:11:30 - 13-Jul-26
Buy* 3,042 76.40p Automatic Execution
 09:06:59 - 13-Jul-26
Sell* 700 76.40p Automatic Execution
 09:03:17 - 13-Jul-26
Buy* 6 76.30p Automatic Execution
 08:59:08 - 13-Jul-26
Buy* 4,043 76.20p Automatic Execution
 08:54:35 - 13-Jul-26
Buy* 4,898 76.20p Automatic Execution
 08:54:35 - 13-Jul-26
Buy* 6,102 76.20p Automatic Execution
 08:54:35 - 13-Jul-26
Buy* 5,000 76.10p Automatic Execution
 08:38:51 - 13-Jul-26
Buy* 5,048 76.00p Automatic Execution
 08:38:44 - 13-Jul-26
Buy* 2,649 76.00p Automatic Execution
 08:38:44 - 13-Jul-26
Sell* 1,722 75.70p Automatic Execution
 08:38:38 - 13-Jul-26
Sell* 17,782 76.00p Automatic Execution
 08:35:13 - 13-Jul-26
Buy* 1 76.295p Suspected BUY Trade
 08:33:04 - 13-Jul-26
Sell* 781 76.00p Automatic Execution
 08:24:12 - 13-Jul-26
Sell* 1,437 76.00p Automatic Execution
 08:22:41 - 13-Jul-26
Sell* 1,269 76.10p Automatic Execution
 08:18:32 - 13-Jul-26
Sell* 741 76.10p SI Trade
 08:18:32 - 13-Jul-26
Buy* 106 77.10p SI Trade
 08:05:57 - 13-Jul-26
Buy* 53 77.10p SI Trade
 08:05:54 - 13-Jul-26
Buy* 32 77.20p SI Trade
 08:03:07 - 13-Jul-26
Buy* 4 77.40p SI Trade
 08:01:59 - 13-Jul-26
Buy* 2 77.90p SI Trade
 08:01:06 - 13-Jul-26
Buy* 4 77.90p SI Trade
 08:01:06 - 13-Jul-26
Buy* 7 77.90p SI Trade
 08:01:06 - 13-Jul-26
Sell* 2,010 76.37p Ordinary
 08:00:30 - 13-Jul-26
Sell* 3,078 76.733p SI Trade
Suspected SELL Trade
 16:47:04 - 10-Jul-26
Sell* 2,316 77.00p Automatic Execution
 16:35:21 - 10-Jul-26
Sell* 2,645 77.00p Automatic Execution
 16:35:21 - 10-Jul-26
Sell* 181,462 77.00p Uncrossing Trade
 16:35:21 - 10-Jul-26
Sell* 1,202 76.90p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 47 76.90p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 1,715 76.90p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 8 77.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 1,329 77.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 1,066 77.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 2,362 77.00p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 1,638 77.00p Automatic Execution
 16:23:51 - 10-Jul-26
Sell* 1,211 76.90p Automatic Execution
 16:23:23 - 10-Jul-26
Sell* 127 76.90p Automatic Execution
 16:22:03 - 10-Jul-26
Buy* 712 76.90p Automatic Execution
 16:19:08 - 10-Jul-26
Buy* 4,900 76.90p Automatic Execution
 16:19:08 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00