Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chrysalis Inves (CHRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,329 78.50p Automatic Execution
 16:35:25 - 12-May-26
Sell* 164,129 78.50p Uncrossing Trade
 16:35:25 - 12-May-26
Sell* 411 78.60p Automatic Execution
 16:29:30 - 12-May-26
Sell* 1,279 78.60p Automatic Execution
 16:29:30 - 12-May-26
Sell* 34 78.60p Automatic Execution
 16:29:20 - 12-May-26
Buy* 1,300 78.70p Automatic Execution
 16:28:22 - 12-May-26
Buy* 548 78.70p Automatic Execution
 16:28:22 - 12-May-26
Buy* 807 78.70p Automatic Execution
 16:28:22 - 12-May-26
Buy* 4,993 78.70p Automatic Execution
 16:28:22 - 12-May-26
Buy* 5,145 78.70p Automatic Execution
 16:28:22 - 12-May-26
Buy* 9,824 78.70p Ordinary
 16:28:15 - 12-May-26
Buy* 176 78.70p SI Trade
 16:28:15 - 12-May-26
Unknown* 9,824 78.70p OTC Trade
 16:28:15 - 12-May-26
Unknown* 9,824 78.70p OTC Trade
 16:28:15 - 12-May-26
Buy* 590 78.70p Automatic Execution
 16:28:13 - 12-May-26
Buy* 1,810 78.70p Automatic Execution
 16:26:58 - 12-May-26
Buy* 236 78.70p Automatic Execution
 16:26:56 - 12-May-26
Buy* 365 78.70p Automatic Execution
 16:26:31 - 12-May-26
Buy* 65 78.70p Automatic Execution
 16:25:53 - 12-May-26
Buy* 3,689 78.70p Automatic Execution
 16:24:34 - 12-May-26
Buy* 1,311 78.70p Automatic Execution
 16:24:34 - 12-May-26
Buy* 1,022 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 484 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 341 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 18 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 413 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 397 78.60p Automatic Execution
 16:19:52 - 12-May-26
Buy* 1,000 78.50p Automatic Execution
 16:19:30 - 12-May-26
Buy* 457 78.50p Automatic Execution
 16:19:30 - 12-May-26
Buy* 7 78.50p Automatic Execution
 16:19:30 - 12-May-26
Buy* 1,969 78.50p Automatic Execution
 16:19:30 - 12-May-26
Buy* 280 78.50p Automatic Execution
 16:19:30 - 12-May-26
Sell* 8,457 78.50p Automatic Execution
 16:19:30 - 12-May-26
Sell* 358 78.50p Automatic Execution
 16:19:30 - 12-May-26
Sell* 1,410 78.50p Automatic Execution
 16:17:18 - 12-May-26
Sell* 4,453 78.584p Ordinary
 16:13:54 - 12-May-26
Sell* 1,286 78.60p Automatic Execution
 16:11:01 - 12-May-26
Sell* 1,103 78.60p Automatic Execution
 16:11:01 - 12-May-26
Sell* 550 78.60p Automatic Execution
 16:11:01 - 12-May-26
Sell* 758 78.60p Automatic Execution
 16:10:56 - 12-May-26
Sell* 123 78.70p Automatic Execution
 16:07:59 - 12-May-26
Sell* 219 78.70p Automatic Execution
 16:07:49 - 12-May-26
Sell* 1,076 78.70p Automatic Execution
 16:07:39 - 12-May-26
Buy* 547 78.70p Automatic Execution
 16:07:39 - 12-May-26
Buy* 136 78.70p Automatic Execution
 16:07:39 - 12-May-26
Buy* 683 78.70p Automatic Execution
 16:07:39 - 12-May-26
Buy* 456 78.70p Automatic Execution
 16:07:39 - 12-May-26
Sell* 250 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 24 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 184 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 706 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 551 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 1,643 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 4,962 78.70p Automatic Execution
 16:05:03 - 12-May-26
Sell* 12,698 78.7016p Ordinary
 16:03:12 - 12-May-26
Sell* 112 78.80p Automatic Execution
 16:00:57 - 12-May-26
Sell* 1,307 78.80p Automatic Execution
 16:00:57 - 12-May-26
Sell* 56 78.80p Automatic Execution
 16:00:57 - 12-May-26
Buy* 10 78.90p Automatic Execution
 16:00:49 - 12-May-26
Sell* 823 78.80p Automatic Execution
 15:56:37 - 12-May-26
Sell* 270 78.80p Automatic Execution
 15:56:37 - 12-May-26
Unknown* 1,124 78.85p SI Trade
 15:55:55 - 12-May-26
Sell* 12,075 78.8011p Ordinary
 15:55:27 - 12-May-26
Buy* 988 78.90p Automatic Execution
 15:54:31 - 12-May-26
Buy* 346 78.90p Automatic Execution
 15:54:29 - 12-May-26
Sell* 70 78.8287p Ordinary
 15:53:18 - 12-May-26
Sell* 3,150 78.8011p Ordinary
 15:52:43 - 12-May-26
Buy* 337 78.90p Automatic Execution
 15:51:46 - 12-May-26
Buy* 335 78.90p Automatic Execution
 15:50:35 - 12-May-26
Sell* 2,077 78.90p Automatic Execution
 15:49:53 - 12-May-26
Sell* 1,000 78.90p Automatic Execution
 15:49:53 - 12-May-26
Sell* 1,000 78.90p Automatic Execution
 15:49:53 - 12-May-26
Sell* 3,542 79.00p Automatic Execution
 15:49:53 - 12-May-26
Buy* 490 79.00p Automatic Execution
 15:49:53 - 12-May-26
Buy* 11 79.00p Automatic Execution
 15:49:53 - 12-May-26
Buy* 723 79.00p Automatic Execution
 15:49:53 - 12-May-26
Buy* 778 79.00p Automatic Execution
 15:49:53 - 12-May-26
Sell* 200 78.90p Automatic Execution
 15:46:27 - 12-May-26
Buy* 95 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 340 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 677 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 8,525 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 14,213 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 287 78.80p Automatic Execution
 15:46:22 - 12-May-26
Buy* 950 78.70p Automatic Execution
 15:46:05 - 12-May-26
Sell* 950 78.70p Automatic Execution
 15:46:05 - 12-May-26
Sell* 5,800 78.70p Automatic Execution
 15:46:05 - 12-May-26
Buy* 128 78.70p Automatic Execution
 15:46:05 - 12-May-26
Buy* 70 78.70p Automatic Execution
 15:46:05 - 12-May-26
Buy* 218 78.70p Automatic Execution
 15:46:05 - 12-May-26
Sell* 37,000 78.6009p Ordinary
 15:45:58 - 12-May-26
Sell* 1,443 78.606p Ordinary
 15:44:16 - 12-May-26
Buy* 600 78.70p Automatic Execution
 15:42:34 - 12-May-26
Buy* 428 78.70p Automatic Execution
 15:42:34 - 12-May-26
Sell* 819 78.70p Automatic Execution
 15:42:10 - 12-May-26
Sell* 1,306 78.70p Automatic Execution
 15:42:10 - 12-May-26
Buy* 2,200 78.70p Automatic Execution
 15:42:10 - 12-May-26
Buy* 219 78.70p Automatic Execution
 15:42:10 - 12-May-26
Buy* 42 78.70p Automatic Execution
 15:42:10 - 12-May-26
Buy* 474 78.70p Automatic Execution
 15:40:17 - 12-May-26
Buy* 960 78.70p Automatic Execution
 15:40:17 - 12-May-26
Buy* 1,059 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 416 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 408 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 108 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 342 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 457 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 108 78.70p Automatic Execution
 15:35:31 - 12-May-26
Buy* 1,292 78.70p Automatic Execution
 15:35:31 - 12-May-26
Sell* 2,975 78.5031p Ordinary
 15:35:05 - 12-May-26
Sell* 1 78.60p Automatic Execution
 15:26:54 - 12-May-26
Sell* 30,000 78.7466p Ordinary
 15:26:35 - 12-May-26
Sell* 19,059 78.7018p Ordinary
 15:26:12 - 12-May-26
Sell* 376 78.70p Automatic Execution
 15:26:06 - 12-May-26
Sell* 2,008 78.70p SI Trade
 15:25:22 - 12-May-26
Sell* 2,431 78.70p Ordinary
 15:21:21 - 12-May-26
Sell* 165 78.70p Automatic Execution
 15:17:59 - 12-May-26
Sell* 200 78.70p Automatic Execution
 15:17:59 - 12-May-26
Sell* 961 78.80p Automatic Execution
 15:16:45 - 12-May-26
Sell* 605 78.80p Automatic Execution
 15:16:45 - 12-May-26
Sell* 908 78.80p Automatic Execution
 15:16:45 - 12-May-26
Sell* 384 78.80p Automatic Execution
 15:11:09 - 12-May-26
Sell* 15,180 78.8145p Ordinary
 15:06:59 - 12-May-26
Sell* 226 79.00p Automatic Execution
 15:05:50 - 12-May-26
Sell* 752 79.00p Automatic Execution
 15:05:50 - 12-May-26
Unknown* 32,500 79.20p OTC Trade
 14:49:55 - 12-May-26
Sell* 12,548 78.9214p Ordinary
 14:48:43 - 12-May-26
Buy* 428 79.00p Automatic Execution
 14:47:51 - 12-May-26
Buy* 125 79.00p Automatic Execution
 14:47:51 - 12-May-26
Buy* 423 79.00p Automatic Execution
 14:47:51 - 12-May-26
Buy* 495 79.00p Automatic Execution
 14:47:51 - 12-May-26
Buy* 48 79.00p Automatic Execution
 14:47:51 - 12-May-26
Buy* 1,837 79.00p Automatic Execution
 14:47:51 - 12-May-26
Sell* 1,513 79.00p Automatic Execution
 14:43:04 - 12-May-26
Sell* 519 79.00p Automatic Execution
 14:43:04 - 12-May-26
Sell* 400 79.00p Automatic Execution
 14:42:44 - 12-May-26
Sell* 1,306 79.00p Automatic Execution
 14:39:58 - 12-May-26
Sell* 1,309 79.00p Automatic Execution
 14:31:47 - 12-May-26
Buy* 63 79.159p Suspected BUY Trade
 14:22:07 - 12-May-26
Sell* 1,182 79.10p Automatic Execution
 14:21:30 - 12-May-26
Sell* 1,292 79.10p Automatic Execution
 14:21:30 - 12-May-26
Buy* 1 79.30p Automatic Execution
 14:21:10 - 12-May-26
Sell* 627 79.1018p Ordinary
 14:15:08 - 12-May-26
Sell* 2,064 79.20p Automatic Execution
 14:10:13 - 12-May-26
Sell* 2,900 79.20p Automatic Execution
 14:10:13 - 12-May-26
Sell* 2,900 79.20p Automatic Execution
 14:10:13 - 12-May-26
Buy* 288 79.20p Automatic Execution
 14:10:13 - 12-May-26
Buy* 1,848 79.20p Automatic Execution
 14:10:13 - 12-May-26
Buy* 3,600 79.10p Automatic Execution
 14:10:04 - 12-May-26
Buy* 152 79.10p Automatic Execution
 14:10:04 - 12-May-26
Buy* 366 79.10p Automatic Execution
 14:10:04 - 12-May-26
Buy* 404 79.10p Automatic Execution
 14:10:04 - 12-May-26
Buy* 442 79.10p Automatic Execution
 14:10:04 - 12-May-26
Sell* 200 79.00p Automatic Execution
 14:09:18 - 12-May-26
Buy* 4,700 79.00p Automatic Execution
 14:09:10 - 12-May-26
Sell* 3,472 79.00p Automatic Execution
 14:09:10 - 12-May-26
Sell* 1,226 79.00p Automatic Execution
 14:09:10 - 12-May-26
Sell* 691 79.00p Automatic Execution
 14:09:10 - 12-May-26
Buy* 173 79.10p Automatic Execution
 14:09:09 - 12-May-26
Sell* 1,292 79.00p Automatic Execution
 14:09:09 - 12-May-26
Sell* 7,142 79.00p Automatic Execution
 14:09:09 - 12-May-26
Sell* 1 79.00p Automatic Execution
 14:09:09 - 12-May-26
Sell* 1,712 79.018p Ordinary
 13:58:28 - 12-May-26
Sell* 3,226 79.20p Automatic Execution
 13:57:06 - 12-May-26
Sell* 1,296 79.20p Automatic Execution
 13:57:06 - 12-May-26
Buy* 480 79.20p Automatic Execution
 13:50:32 - 12-May-26
Buy* 3,600 79.20p Automatic Execution
 13:50:32 - 12-May-26
Buy* 129 79.20p Automatic Execution
 13:50:32 - 12-May-26
Buy* 429 79.20p Automatic Execution
 13:50:32 - 12-May-26
Buy* 420 79.20p Automatic Execution
 13:50:32 - 12-May-26
Buy* 1 79.20p Automatic Execution
 13:49:33 - 12-May-26
Buy* 285 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 352 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 322 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 1,294 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 1,294 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 123 79.10p Automatic Execution
 13:47:45 - 12-May-26
Buy* 3,749 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 412 79.10p Automatic Execution
 13:37:46 - 12-May-26
Buy* 10,005 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 412 79.10p Automatic Execution
 13:37:46 - 12-May-26
Buy* 10,005 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 412 79.10p Automatic Execution
 13:37:46 - 12-May-26
Buy* 7,260 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 796 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 850 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 1,099 79.10p Automatic Execution
 13:37:46 - 12-May-26
Sell* 4 79.10p SI Trade
 13:36:04 - 12-May-26
Sell* 1 79.10p Automatic Execution
 13:36:04 - 12-May-26
Sell* 1,517 79.1018p Ordinary
 13:25:09 - 12-May-26
Buy* 900 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 1,052 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 138 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 140 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 180 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 381 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 131 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 405 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 1,289 79.20p Automatic Execution
 13:23:43 - 12-May-26
Buy* 151 79.20p Automatic Execution
 13:23:43 - 12-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11