| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 76.10 | 77.10 | 75.70 | 77.00 | 1,184,425 |
| 10th Jul 2026 (Fri) | 76.00 | 77.30 | 76.00 | 77.00 | 1,092,957 |
| 9th Jul 2026 (Thu) | 75.10 | 76.70 | 75.10 | 76.00 | 1,282,738 |
| 8th Jul 2026 (Wed) | 76.00 | 76.30 | 74.80 | 75.10 | 974,871 |
| 7th Jul 2026 (Tue) | 77.90 | 78.40 | 76.00 | 76.00 | 852,827 |
| 6th Jul 2026 (Mon) | 78.20 | 79.30 | 77.70 | 78.10 | 1,087,134 |
| 3rd Jul 2026 (Fri) | 79.60 | 79.60 | 78.20 | 78.40 | 759,467 |
| 2nd Jul 2026 (Thu) | 78.40 | 78.90 | 77.30 | 78.40 | 1,067,971 |
| 1st Jul 2026 (Wed) | 77.20 | 79.30 | 76.60 | 78.70 | 970,612 |
| 30th Jun 2026 (Tue) | 75.60 | 78.30 | 75.60 | 77.10 | 1,071,221 |
| 29th Jun 2026 (Mon) | 73.60 | 77.10 | 73.60 | 76.30 | 1,475,254 |
| 26th Jun 2026 (Fri) | 78.60 | 78.60 | 73.20 | 75.20 | 1,277,774 |
| 25th Jun 2026 (Thu) | 74.60 | 76.70 | 74.10 | 75.50 | 2,505,538 |
| 24th Jun 2026 (Wed) | 74.30 | 74.90 | 73.60 | 74.60 | 1,394,411 |
| 23rd Jun 2026 (Tue) | 78.70 | 78.70 | 73.60 | 74.30 | 1,372,585 |
| 22nd Jun 2026 (Mon) | 78.20 | 78.80 | 75.00 | 75.00 | 3,740,507 |
| 19th Jun 2026 (Fri) | 81.00 | 81.00 | 78.10 | 78.10 | 12,379,051 |
| 18th Jun 2026 (Thu) | 81.80 | 81.80 | 77.90 | 78.70 | 1,564,401 |
| 17th Jun 2026 (Wed) | 80.20 | 81.10 | 78.90 | 80.40 | 1,742,853 |
| 16th Jun 2026 (Tue) | 80.50 | 81.10 | 79.60 | 80.40 | 1,514,435 |
| 15th Jun 2026 (Mon) | 80.00 | 82.30 | 80.00 | 80.30 | 1,145,309 |
| 12th Jun 2026 (Fri) | 78.00 | 81.00 | 78.00 | 80.00 | 792,038 |
| 11th Jun 2026 (Thu) | 77.30 | 78.60 | 77.00 | 77.80 | 1,849,569 |
| 10th Jun 2026 (Wed) | 78.00 | 79.00 | 76.30 | 78.60 | 1,156,357 |
| 9th Jun 2026 (Tue) | 76.70 | 78.30 | 76.40 | 76.90 | 1,557,391 |
| 8th Jun 2026 (Mon) | 74.10 | 77.40 | 74.10 | 76.70 | 2,008,257 |
| 5th Jun 2026 (Fri) | 80.80 | 80.80 | 76.00 | 76.00 | 1,221,623 |
| 4th Jun 2026 (Thu) | 78.30 | 79.30 | 77.60 | 79.30 | 1,184,472 |
| 3rd Jun 2026 (Wed) | 78.60 | 79.50 | 78.00 | 78.40 | 6,801,451 |
| 2nd Jun 2026 (Tue) | 79.00 | 79.70 | 77.90 | 78.50 | 5,208,356 |
| 1st Jun 2026 (Mon) | 78.50 | 80.80 | 77.60 | 78.50 | 2,410,815 |
| 29th May 2026 (Fri) | 82.00 | 83.30 | 78.90 | 79.00 | 7,842,917 |
| 28th May 2026 (Thu) | 78.20 | 79.00 | 77.60 | 78.70 | 1,182,111 |
| 27th May 2026 (Wed) | 80.10 | 80.10 | 78.60 | 78.70 | 3,307,670 |
| 26th May 2026 (Tue) | 81.00 | 81.00 | 79.70 | 79.70 | 2,460,718 |
| 25th May 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 22nd May 2026 (Fri) | 80.00 | 80.80 | 79.30 | 79.80 | 1,010,036 |
| 21st May 2026 (Thu) | 80.20 | 80.90 | 79.80 | 80.10 | 955,459 |
| 20th May 2026 (Wed) | 79.00 | 80.70 | 78.20 | 80.20 | 4,302,302 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 79.10 | 79.20 | 1,379,065 |
| 18th May 2026 (Mon) | 77.70 | 79.00 | 77.30 | 79.00 | 797,150 |
| 15th May 2026 (Fri) | 78.50 | 79.00 | 77.80 | 78.50 | 904,399 |
| 14th May 2026 (Thu) | 77.90 | 79.00 | 77.50 | 78.80 | 1,727,793 |