| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 68.20 | 68.84 | 67.33 | 67.33 | 600,888 |
| 30th Sep 2026 (Wed) | 70.00 | 71.00 | 68.30 | 68.90 | 728,631 |
| 29th Sep 2026 (Tue) | 72.00 | 72.10 | 70.70 | 71.40 | 1,108,161 |
| 28th Sep 2026 (Mon) | 70.60 | 73.20 | 70.40 | 72.00 | 2,906,982 |
| 25th Sep 2026 (Fri) | 68.00 | 69.60 | 67.90 | 68.90 | 1,484,331 |
| 24th Sep 2026 (Thu) | 69.00 | 69.40 | 67.20 | 67.80 | 1,931,220 |
| 23rd Sep 2026 (Wed) | 68.00 | 68.10 | 67.10 | 67.70 | 1,073,323 |
| 22nd Sep 2026 (Tue) | 69.00 | 70.20 | 68.00 | 68.00 | 759,045 |
| 21st Sep 2026 (Mon) | 68.70 | 69.30 | 68.50 | 69.30 | 1,766,334 |
| 18th Sep 2026 (Fri) | 68.00 | 70.20 | 68.00 | 68.50 | 2,849,790 |
| 17th Sep 2026 (Thu) | 68.00 | 68.00 | 67.40 | 67.50 | 4,682,230 |
| 16th Sep 2026 (Wed) | 69.30 | 69.30 | 66.90 | 67.40 | 626,879 |
| 15th Sep 2026 (Tue) | 68.30 | 68.40 | 66.90 | 67.00 | 771,976 |
| 14th Sep 2026 (Mon) | 69.10 | 69.10 | 67.60 | 68.30 | 2,885,216 |
| 11th Sep 2026 (Fri) | 70.10 | 70.10 | 69.20 | 69.40 | 628,141 |
| 10th Sep 2026 (Thu) | 69.90 | 70.10 | 69.00 | 69.40 | 987,048 |
| 9th Sep 2026 (Wed) | 73.80 | 73.80 | 69.90 | 70.00 | 1,284,011 |
| 8th Sep 2026 (Tue) | 71.80 | 72.40 | 71.10 | 71.20 | 1,400,945 |
| 7th Sep 2026 (Mon) | 72.00 | 72.70 | 71.80 | 72.10 | 671,167 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 72.00 | 72.10 | 726,062 |
| 3rd Sep 2026 (Thu) | 71.70 | 73.00 | 71.70 | 72.00 | 2,933,680 |
| 2nd Sep 2026 (Wed) | 72.40 | 72.40 | 71.00 | 71.40 | 1,879,077 |
| 1st Sep 2026 (Tue) | 75.50 | 75.50 | 71.10 | 72.00 | 2,335,498 |
| 31st Aug 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 28th Aug 2026 (Fri) | 74.50 | 74.90 | 74.10 | 74.40 | 920,248 |
| 27th Aug 2026 (Thu) | 74.50 | 75.20 | 74.10 | 74.10 | 650,672 |
| 26th Aug 2026 (Wed) | 76.00 | 76.00 | 74.70 | 74.70 | 500,744 |
| 25th Aug 2026 (Tue) | 75.00 | 75.60 | 73.50 | 75.00 | 1,404,219 |
| 24th Aug 2026 (Mon) | 74.50 | 75.40 | 73.70 | 75.00 | 1,201,755 |
| 21st Aug 2026 (Fri) | 73.50 | 74.60 | 73.50 | 74.10 | 783,010 |
| 20th Aug 2026 (Thu) | 78.50 | 78.50 | 72.80 | 73.40 | 1,149,500 |
| 19th Aug 2026 (Wed) | 78.70 | 78.70 | 73.70 | 74.80 | 1,546,789 |
| 18th Aug 2026 (Tue) | 78.50 | 79.10 | 75.20 | 75.90 | 1,813,105 |
| 17th Aug 2026 (Mon) | 80.00 | 80.00 | 77.20 | 78.50 | 1,371,314 |
| 14th Aug 2026 (Fri) | 76.20 | 79.30 | 75.90 | 79.00 | 1,543,094 |
| 13th Aug 2026 (Thu) | 75.80 | 76.40 | 75.30 | 76.00 | 1,601,326 |
| 12th Aug 2026 (Wed) | 76.80 | 76.80 | 75.10 | 75.30 | 3,001,366 |
| 11th Aug 2026 (Tue) | 76.80 | 76.80 | 74.30 | 74.90 | 6,335,619 |
| 10th Aug 2026 (Mon) | 76.80 | 76.80 | 74.70 | 74.80 | 644,025 |
| 7th Aug 2026 (Fri) | 75.20 | 75.80 | 74.90 | 75.50 | 658,300 |
| 6th Aug 2026 (Thu) | 74.60 | 75.50 | 73.70 | 74.90 | 1,196,333 |
| 5th Aug 2026 (Wed) | 74.80 | 75.70 | 74.30 | 74.30 | 726,343 |
| 4th Aug 2026 (Tue) | 75.00 | 75.10 | 74.00 | 74.70 | 1,225,987 |
| 3rd Aug 2026 (Mon) | 77.20 | 77.20 | 72.90 | 74.10 | 2,743,968 |