| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 67.00 | 68.40 | 67.00 | 68.20 | 932,771 |
| 10th Nov 2026 (Tue) | 67.00 | 69.00 | 67.00 | 67.00 | 1,468,752 |
| 9th Nov 2026 (Mon) | 66.60 | 67.60 | 66.20 | 67.40 | 839,326 |
| 6th Nov 2026 (Fri) | 66.60 | 66.60 | 64.80 | 65.80 | 873,897 |
| 5th Nov 2026 (Thu) | 69.00 | 69.20 | 65.40 | 66.20 | 2,140,685 |
| 4th Nov 2026 (Wed) | 66.40 | 68.80 | 66.40 | 68.60 | 1,756,514 |
| 3rd Nov 2026 (Tue) | 66.20 | 67.80 | 66.00 | 66.60 | 1,463,948 |
| 2nd Nov 2026 (Mon) | 63.00 | 66.80 | 62.60 | 66.60 | 1,490,745 |
| 30th Oct 2026 (Fri) | 64.40 | 64.40 | 62.60 | 63.00 | 583,763 |
| 29th Oct 2026 (Thu) | 64.20 | 65.00 | 64.00 | 64.40 | 667,898 |
| 28th Oct 2026 (Wed) | 63.80 | 64.80 | 63.60 | 64.00 | 1,038,628 |
| 27th Oct 2026 (Tue) | 63.40 | 63.80 | 62.80 | 63.60 | 1,503,704 |
| 26th Oct 2026 (Mon) | 64.60 | 65.60 | 63.60 | 63.80 | 727,464 |
| 23rd Oct 2026 (Fri) | 63.80 | 64.00 | 63.60 | 64.00 | 521,003 |
| 22nd Oct 2026 (Thu) | 63.60 | 63.80 | 62.40 | 63.80 | 677,096 |
| 21st Oct 2026 (Wed) | 62.40 | 65.20 | 62.40 | 64.00 | 2,342,118 |
| 20th Oct 2026 (Tue) | 67.60 | 68.00 | 61.20 | 62.40 | 6,386,071 |
| 19th Oct 2026 (Mon) | 70.00 | 70.00 | 67.40 | 67.60 | 3,092,821 |
| 16th Oct 2026 (Fri) | 70.00 | 70.00 | 67.20 | 67.40 | 2,348,761 |
| 15th Oct 2026 (Thu) | 69.20 | 69.60 | 68.60 | 68.60 | 1,505,725 |
| 14th Oct 2026 (Wed) | 67.60 | 69.60 | 67.40 | 69.20 | 2,745,170 |
| 13th Oct 2026 (Tue) | 64.00 | 69.40 | 63.20 | 67.80 | 9,771,591 |
| 12th Oct 2026 (Mon) | 63.40 | 64.60 | 63.00 | 63.40 | 1,721,740 |
| 9th Oct 2026 (Fri) | 65.00 | 65.40 | 63.60 | 64.00 | 1,044,527 |
| 8th Oct 2026 (Thu) | 64.60 | 65.00 | 64.20 | 64.20 | 682,586 |
| 7th Oct 2026 (Wed) | 65.00 | 65.60 | 64.60 | 65.00 | 966,286 |
| 6th Oct 2026 (Tue) | 65.00 | 66.00 | 64.60 | 65.40 | 1,091,786 |
| 5th Oct 2026 (Mon) | 66.00 | 66.00 | 64.50 | 64.80 | 1,330,012 |
| 2nd Oct 2026 (Fri) | 67.40 | 67.40 | 64.51 | 65.30 | 1,013,017 |
| 1st Oct 2026 (Thu) | 68.20 | 68.84 | 67.33 | 67.33 | 600,888 |
| 30th Sep 2026 (Wed) | 70.00 | 71.00 | 68.30 | 68.90 | 728,631 |
| 29th Sep 2026 (Tue) | 72.00 | 72.10 | 70.70 | 71.40 | 1,108,161 |
| 28th Sep 2026 (Mon) | 70.60 | 73.20 | 70.40 | 72.00 | 2,906,982 |
| 25th Sep 2026 (Fri) | 68.00 | 69.60 | 67.90 | 68.90 | 1,484,331 |
| 24th Sep 2026 (Thu) | 69.00 | 69.40 | 67.20 | 67.80 | 1,931,220 |
| 23rd Sep 2026 (Wed) | 68.00 | 68.10 | 67.10 | 67.70 | 1,073,323 |
| 22nd Sep 2026 (Tue) | 69.00 | 70.20 | 68.00 | 68.00 | 759,045 |
| 21st Sep 2026 (Mon) | 68.70 | 69.30 | 68.50 | 69.30 | 1,766,334 |
| 18th Sep 2026 (Fri) | 68.00 | 70.20 | 68.00 | 68.50 | 2,849,790 |
| 17th Sep 2026 (Thu) | 68.00 | 68.00 | 67.40 | 67.50 | 4,682,230 |
| 16th Sep 2026 (Wed) | 69.30 | 69.30 | 66.90 | 67.40 | 626,879 |
| 15th Sep 2026 (Tue) | 68.30 | 68.40 | 66.90 | 67.00 | 771,976 |
| 14th Sep 2026 (Mon) | 69.10 | 69.10 | 67.60 | 68.30 | 2,885,216 |
| 11th Sep 2026 (Fri) | 70.10 | 70.10 | 69.20 | 69.40 | 628,141 |