| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 88.90 | 89.90 | 87.80 | 89.50 | 1,903,043 |
| 16th Apr 2026 (Thu) | 88.10 | 89.10 | 87.60 | 88.30 | 941,187 |
| 15th Apr 2026 (Wed) | 89.10 | 89.10 | 87.20 | 88.00 | 1,534,794 |
| 14th Apr 2026 (Tue) | 85.10 | 87.10 | 85.10 | 87.10 | 953,825 |
| 13th Apr 2026 (Mon) | 84.70 | 85.10 | 83.00 | 84.30 | 700,909 |
| 10th Apr 2026 (Fri) | 85.00 | 86.90 | 84.60 | 84.60 | 717,377 |
| 9th Apr 2026 (Thu) | 85.40 | 85.50 | 84.20 | 84.80 | 953,104 |
| 8th Apr 2026 (Wed) | 83.70 | 88.50 | 83.70 | 86.30 | 2,578,560 |
| 7th Apr 2026 (Tue) | 83.80 | 83.80 | 81.10 | 82.00 | 922,260 |
| 6th Apr 2026 (Mon) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 3rd Apr 2026 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 83.60 | 80.30 | 83.10 | 1,174,571 |
| 1st Apr 2026 (Wed) | 84.30 | 85.10 | 82.90 | 83.10 | 892,495 |
| 31st Mar 2026 (Tue) | 80.40 | 81.80 | 80.40 | 81.40 | 3,781,777 |
| 30th Mar 2026 (Mon) | 81.60 | 82.70 | 80.80 | 81.00 | 2,233,827 |
| 27th Mar 2026 (Fri) | 82.70 | 83.00 | 81.80 | 82.30 | 1,135,224 |
| 26th Mar 2026 (Thu) | 83.00 | 83.70 | 81.70 | 83.30 | 1,529,770 |
| 25th Mar 2026 (Wed) | 82.60 | 83.70 | 81.90 | 83.70 | 914,688 |
| 24th Mar 2026 (Tue) | 85.00 | 85.00 | 80.80 | 80.80 | 1,191,897 |
| 23rd Mar 2026 (Mon) | 82.30 | 84.40 | 79.50 | 83.00 | 1,028,670 |
| 20th Mar 2026 (Fri) | 86.70 | 86.70 | 82.30 | 82.60 | 2,828,208 |
| 19th Mar 2026 (Thu) | 88.80 | 88.80 | 84.30 | 84.60 | 1,070,140 |
| 18th Mar 2026 (Wed) | 87.20 | 88.10 | 86.30 | 87.20 | 1,277,083 |
| 17th Mar 2026 (Tue) | 89.00 | 89.00 | 85.70 | 86.50 | 1,477,888 |
| 16th Mar 2026 (Mon) | 87.00 | 87.00 | 85.50 | 86.30 | 912,319 |
| 13th Mar 2026 (Fri) | 86.00 | 88.00 | 85.30 | 87.00 | 5,450,499 |
| 12th Mar 2026 (Thu) | 90.10 | 90.10 | 86.40 | 86.60 | 988,581 |
| 11th Mar 2026 (Wed) | 88.20 | 89.70 | 87.30 | 88.80 | 1,549,878 |
| 10th Mar 2026 (Tue) | 88.00 | 89.40 | 88.00 | 89.00 | 1,183,763 |
| 9th Mar 2026 (Mon) | 84.90 | 86.70 | 83.90 | 86.50 | 1,812,668 |
| 6th Mar 2026 (Fri) | 89.10 | 89.30 | 85.90 | 86.80 | 1,441,807 |
| 5th Mar 2026 (Thu) | 92.00 | 92.00 | 87.30 | 87.40 | 958,667 |
| 4th Mar 2026 (Wed) | 87.50 | 88.70 | 86.70 | 88.20 | 1,981,926 |
| 3rd Mar 2026 (Tue) | 89.80 | 89.80 | 86.10 | 87.20 | 2,673,644 |
| 2nd Mar 2026 (Mon) | 90.10 | 90.10 | 87.50 | 89.40 | 1,942,264 |
| 27th Feb 2026 (Fri) | 94.40 | 94.40 | 91.50 | 91.50 | 2,185,437 |
| 26th Feb 2026 (Thu) | 93.60 | 94.80 | 93.50 | 94.10 | 1,267,362 |
| 25th Feb 2026 (Wed) | 92.60 | 94.20 | 92.20 | 93.70 | 1,161,752 |
| 24th Feb 2026 (Tue) | 93.30 | 93.30 | 91.70 | 91.90 | 2,928,891 |
| 23rd Feb 2026 (Mon) | 94.00 | 94.40 | 92.60 | 92.60 | 3,373,650 |
| 20th Feb 2026 (Fri) | 95.00 | 96.10 | 93.80 | 94.10 | 3,230,490 |