| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 79.00 | 79.70 | 77.90 | 78.50 | 5,208,356 |
| 1st Jun 2026 (Mon) | 78.50 | 80.80 | 77.60 | 78.50 | 2,410,815 |
| 29th May 2026 (Fri) | 82.00 | 83.30 | 78.90 | 79.00 | 7,842,917 |
| 28th May 2026 (Thu) | 78.20 | 79.00 | 77.60 | 78.70 | 1,182,111 |
| 27th May 2026 (Wed) | 80.10 | 80.10 | 78.60 | 78.70 | 3,307,670 |
| 26th May 2026 (Tue) | 81.00 | 81.00 | 79.70 | 79.70 | 2,460,718 |
| 25th May 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 22nd May 2026 (Fri) | 80.00 | 80.80 | 79.30 | 79.80 | 1,010,036 |
| 21st May 2026 (Thu) | 80.20 | 80.90 | 79.80 | 80.10 | 955,459 |
| 20th May 2026 (Wed) | 79.00 | 80.70 | 78.20 | 80.20 | 4,302,302 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 79.10 | 79.20 | 1,379,065 |
| 18th May 2026 (Mon) | 77.70 | 79.00 | 77.30 | 79.00 | 797,150 |
| 15th May 2026 (Fri) | 78.50 | 79.00 | 77.80 | 78.50 | 904,399 |
| 14th May 2026 (Thu) | 77.90 | 79.00 | 77.50 | 78.80 | 1,727,793 |
| 13th May 2026 (Wed) | 78.50 | 79.10 | 77.80 | 78.20 | 2,136,745 |
| 12th May 2026 (Tue) | 79.50 | 80.20 | 78.50 | 78.50 | 1,571,817 |
| 11th May 2026 (Mon) | 82.00 | 82.80 | 79.80 | 80.20 | 1,308,189 |
| 8th May 2026 (Fri) | 82.30 | 82.90 | 81.70 | 81.70 | 1,321,898 |
| 7th May 2026 (Thu) | 84.00 | 84.00 | 81.80 | 82.80 | 1,564,237 |
| 6th May 2026 (Wed) | 81.40 | 83.70 | 80.60 | 82.20 | 2,093,524 |
| 5th May 2026 (Tue) | 85.00 | 85.10 | 80.00 | 81.80 | 2,614,465 |
| 4th May 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 0 |
| 1st May 2026 (Fri) | 87.90 | 87.90 | 86.10 | 87.30 | 620,525 |
| 30th Apr 2026 (Thu) | 86.00 | 87.30 | 85.00 | 87.10 | 4,081,891 |
| 29th Apr 2026 (Wed) | 87.00 | 88.20 | 86.20 | 86.20 | 660,051 |
| 28th Apr 2026 (Tue) | 87.40 | 88.30 | 86.80 | 87.30 | 764,109 |
| 27th Apr 2026 (Mon) | 87.20 | 88.60 | 87.20 | 87.60 | 657,396 |
| 24th Apr 2026 (Fri) | 89.10 | 89.10 | 86.00 | 87.20 | 1,053,770 |
| 23rd Apr 2026 (Thu) | 90.70 | 90.70 | 87.70 | 87.70 | 784,603 |
| 22nd Apr 2026 (Wed) | 89.20 | 89.70 | 88.80 | 89.40 | 916,059 |
| 21st Apr 2026 (Tue) | 88.90 | 90.60 | 88.90 | 89.10 | 1,198,404 |
| 20th Apr 2026 (Mon) | 90.70 | 90.70 | 87.90 | 88.80 | 728,066 |
| 17th Apr 2026 (Fri) | 88.90 | 89.90 | 87.80 | 89.50 | 1,903,043 |
| 16th Apr 2026 (Thu) | 88.10 | 89.10 | 87.60 | 88.30 | 941,187 |
| 15th Apr 2026 (Wed) | 89.10 | 89.10 | 87.20 | 88.00 | 1,534,794 |
| 14th Apr 2026 (Tue) | 85.10 | 87.10 | 85.10 | 87.10 | 953,825 |
| 13th Apr 2026 (Mon) | 84.70 | 85.10 | 83.00 | 84.30 | 700,909 |
| 10th Apr 2026 (Fri) | 85.00 | 86.90 | 84.60 | 84.60 | 717,377 |
| 9th Apr 2026 (Thu) | 85.40 | 85.50 | 84.20 | 84.80 | 953,104 |
| 8th Apr 2026 (Wed) | 83.70 | 88.50 | 83.70 | 86.30 | 2,578,560 |
| 7th Apr 2026 (Tue) | 83.80 | 83.80 | 81.10 | 82.00 | 922,260 |
| 6th Apr 2026 (Mon) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 3rd Apr 2026 (Fri) | 83.10 | 83.10 | 83.10 | 83.10 | 0 |