| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 70.10 | 70.10 | 69.20 | 69.40 | 628,141 |
| 10th Sep 2026 (Thu) | 69.90 | 70.10 | 69.00 | 69.40 | 987,048 |
| 9th Sep 2026 (Wed) | 73.80 | 73.80 | 69.90 | 70.00 | 1,284,011 |
| 8th Sep 2026 (Tue) | 71.80 | 72.40 | 71.10 | 71.20 | 1,400,945 |
| 7th Sep 2026 (Mon) | 72.00 | 72.70 | 71.80 | 72.10 | 671,167 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 72.00 | 72.10 | 726,062 |
| 3rd Sep 2026 (Thu) | 71.70 | 73.00 | 71.70 | 72.00 | 2,933,680 |
| 2nd Sep 2026 (Wed) | 72.40 | 72.40 | 71.00 | 71.40 | 1,879,077 |
| 1st Sep 2026 (Tue) | 75.50 | 75.50 | 71.10 | 72.00 | 2,335,498 |
| 31st Aug 2026 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 28th Aug 2026 (Fri) | 74.50 | 74.90 | 74.10 | 74.40 | 920,248 |
| 27th Aug 2026 (Thu) | 74.50 | 75.20 | 74.10 | 74.10 | 650,672 |
| 26th Aug 2026 (Wed) | 76.00 | 76.00 | 74.70 | 74.70 | 500,744 |
| 25th Aug 2026 (Tue) | 75.00 | 75.60 | 73.50 | 75.00 | 1,404,219 |
| 24th Aug 2026 (Mon) | 74.50 | 75.40 | 73.70 | 75.00 | 1,201,755 |
| 21st Aug 2026 (Fri) | 73.50 | 74.60 | 73.50 | 74.10 | 783,010 |
| 20th Aug 2026 (Thu) | 78.50 | 78.50 | 72.80 | 73.40 | 1,149,500 |
| 19th Aug 2026 (Wed) | 78.70 | 78.70 | 73.70 | 74.80 | 1,546,789 |
| 18th Aug 2026 (Tue) | 78.50 | 79.10 | 75.20 | 75.90 | 1,813,105 |
| 17th Aug 2026 (Mon) | 80.00 | 80.00 | 77.20 | 78.50 | 1,371,314 |
| 14th Aug 2026 (Fri) | 76.20 | 79.30 | 75.90 | 79.00 | 1,543,094 |
| 13th Aug 2026 (Thu) | 75.80 | 76.40 | 75.30 | 76.00 | 1,601,326 |
| 12th Aug 2026 (Wed) | 76.80 | 76.80 | 75.10 | 75.30 | 3,001,366 |
| 11th Aug 2026 (Tue) | 76.80 | 76.80 | 74.30 | 74.90 | 6,335,619 |
| 10th Aug 2026 (Mon) | 76.80 | 76.80 | 74.70 | 74.80 | 644,025 |
| 7th Aug 2026 (Fri) | 75.20 | 75.80 | 74.90 | 75.50 | 658,300 |
| 6th Aug 2026 (Thu) | 74.60 | 75.50 | 73.70 | 74.90 | 1,196,333 |
| 5th Aug 2026 (Wed) | 74.80 | 75.70 | 74.30 | 74.30 | 726,343 |
| 4th Aug 2026 (Tue) | 75.00 | 75.10 | 74.00 | 74.70 | 1,225,987 |
| 3rd Aug 2026 (Mon) | 77.20 | 77.20 | 72.90 | 74.10 | 2,743,968 |
| 31st Jul 2026 (Fri) | 77.70 | 77.70 | 73.60 | 73.60 | 1,780,373 |
| 30th Jul 2026 (Thu) | 73.90 | 75.00 | 73.60 | 73.80 | 1,108,449 |
| 29th Jul 2026 (Wed) | 76.50 | 76.60 | 73.90 | 73.90 | 4,058,525 |
| 28th Jul 2026 (Tue) | 78.00 | 78.00 | 73.40 | 74.70 | 7,157,098 |
| 27th Jul 2026 (Mon) | 75.00 | 75.80 | 73.90 | 74.80 | 743,258 |
| 24th Jul 2026 (Fri) | 73.80 | 74.70 | 73.80 | 74.50 | 662,085 |
| 23rd Jul 2026 (Thu) | 78.00 | 78.00 | 73.80 | 74.00 | 6,420,664 |
| 22nd Jul 2026 (Wed) | 75.50 | 75.80 | 74.50 | 74.50 | 698,732 |
| 21st Jul 2026 (Tue) | 75.80 | 76.00 | 74.60 | 75.30 | 770,854 |
| 20th Jul 2026 (Mon) | 77.90 | 78.80 | 75.50 | 75.70 | 1,173,308 |
| 17th Jul 2026 (Fri) | 79.00 | 80.30 | 78.20 | 78.40 | 651,341 |
| 16th Jul 2026 (Thu) | 80.50 | 80.50 | 78.20 | 79.70 | 890,979 |
| 15th Jul 2026 (Wed) | 77.40 | 79.90 | 77.40 | 79.20 | 1,200,119 |
| 14th Jul 2026 (Tue) | 76.50 | 77.10 | 75.80 | 77.00 | 1,285,443 |
| 13th Jul 2026 (Mon) | 76.10 | 77.10 | 75.70 | 77.00 | 1,184,425 |