| Price | 95.00p on 10-07-2026 at 17:55:06 |
|---|---|
| Change | 2.30p 2.49% |
| Buy | 95.00p |
| Sell | 94.00p |
| Last Trade: | Sell 705.00 at 94.00p |
| Day's Volume: | 693,985 |
| Last Close: | 94.50p |
| Open: | 92.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 92.00p - 95.00p |
| 52wk Range: | 66.90p - 95.00p |
| Market Capitalisation: | £540.61m |
| VWAP: | 92.37337p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | 94.00p | Ordinary |
16:23:23 - 10-Jul-26 |
| Sell* | 7,000 | 94.357p | Ordinary |
16:10:05 - 10-Jul-26 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
16:09:39 - 10-Jul-26 |
| Buy* | 29 | 95.00p | SI Trade |
15:52:09 - 10-Jul-26 |
| Sell* | 4,000 | 94.3575p | Ordinary |
15:48:11 - 10-Jul-26 |
| Sell* | 10 | 94.0036p | Ordinary |
15:31:48 - 10-Jul-26 |
| Buy* | 752 | 94.705p | Ordinary |
15:12:50 - 10-Jul-26 |
| Sell* | 32 | 94.0036p | Ordinary |
15:11:21 - 10-Jul-26 |
| Sell* | 40 | 94.0036p | Ordinary |
15:08:24 - 10-Jul-26 |
| Buy* | 520 | 95.00p | Automatic Execution |
15:08:24 - 10-Jul-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
| 12th Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 9th Jun 2026 4:56 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Completion of first 3 Joint Venture transactions |
| 29th May 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 28th May 2026 12:20 pm | RNS | SPAs signed for two pipeline projects |
| 28th May 2026 7:00 am | RNS | 2026 Capital Markets Webinar |
| 27th May 2026 7:00 am | RNS | Strategic Joint Venture |
