| Price | 95.40p on 13-08-2026 at 17:55:05 |
|---|---|
| Change | 0.70p 0.74% |
| Buy | 96.40p |
| Sell | 95.40p |
| Last Trade: | Buy 16,113.00 at 95.903p |
| Day's Volume: | 316,743 |
| Last Close: | 95.90p |
| Open: | 96.40p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 95.40p - 96.40p |
| 52wk Range: | 66.90p - 97.00p |
| Market Capitalisation: | £542.89m |
| VWAP: | 95.79509p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,113 | 95.903p | Ordinary |
16:25:51 - 13-Aug-26 |
| Buy* | 44,692 | 95.903p | Ordinary |
16:13:37 - 13-Aug-26 |
| Sell* | 10,000 | 95.90p | Ordinary |
15:59:18 - 13-Aug-26 |
| Buy* | 9 | 96.40p | SI Trade |
15:54:27 - 13-Aug-26 |
| Buy* | 10 | 96.40p | SI Trade |
15:54:27 - 13-Aug-26 |
| Buy* | 61 | 96.40p | SI Trade |
15:54:27 - 13-Aug-26 |
| Buy* | 534 | 95.903p | Ordinary |
15:02:59 - 13-Aug-26 |
| Buy* | 4,000 | 95.903p | Ordinary |
14:26:55 - 13-Aug-26 |
| Buy* | 236 | 95.903p | Ordinary |
14:10:58 - 13-Aug-26 |
| Buy* | 90 | 95.903p | Ordinary |
14:10:57 - 13-Aug-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 12:23 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 4:50 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
| 12th Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 9th Jun 2026 4:56 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Completion of first 3 Joint Venture transactions |
| 29th May 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 28th May 2026 12:20 pm | RNS | SPAs signed for two pipeline projects |
