| Price | 76.40p on 04-05-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.80p |
| Last Trade: | Buy 913.00 at 76.80p |
| Day's Volume: | 0 |
| Last Close: | 76.40p |
| Open: | 0.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.70p - 83.30p |
| Market Capitalisation: | £434.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 76.80p | Automatic Execution |
16:11:44 - 01-May-26 |
| Sell* | 7,800 | 76.00p | Ordinary |
16:00:43 - 01-May-26 |
| Buy* | 12,956 | 76.78p | Ordinary |
15:51:53 - 01-May-26 |
| Sell* | 9,545 | 75.925p | Ordinary |
15:47:06 - 01-May-26 |
| Sell* | 400 | 75.82p | Ordinary |
15:35:24 - 01-May-26 |
| Sell* | 167 | 76.40p | SI Trade |
15:34:39 - 01-May-26 |
| Sell* | 2,351 | 76.0603p | Ordinary |
15:00:23 - 01-May-26 |
| Sell* | 124 | 76.00p | SI Trade |
15:00:23 - 01-May-26 |
| Sell* | 2 | 76.00p | SI Trade |
15:00:23 - 01-May-26 |
| Buy* | 337 | 76.60p | SI Trade |
15:00:23 - 01-May-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Capital Markets webinar 2026 |
| 21st Apr 2026 7:00 am | RNS | Full-Year Results to 31 December 2025 |
| 15th Apr 2026 11:22 am | RNS | Notice of Full-Year 2025 Results |
| 10th Apr 2026 7:00 am | RNS | Two additional projects receive Gate 2 offers |
| 23rd Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 12:26 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 11:38 am | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:57 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:55 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2026 5:50 pm | RNS | Director/PDMR Shareholding |
