| Price | 95.80p on 24-07-2026 at 18:35:05 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 95.00p |
| Sell | 93.20p |
| Last Trade: | Buy 21,927.00 at 94.343p |
| Day's Volume: | 68,081 |
| Last Close: | 94.10p |
| Open: | 95.80p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 95.80p - 95.80p |
| 52wk Range: | 66.90p - 97.00p |
| Market Capitalisation: | £545.16m |
| VWAP: | 94.66754p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,927 | 94.343p | Ordinary |
16:10:11 - 24-Jul-26 |
| Sell* | 1 | 93.65p | Ordinary |
15:57:07 - 24-Jul-26 |
| Buy* | 5,269 | 94.343p | Ordinary |
15:32:23 - 24-Jul-26 |
| Buy* | 10 | 95.00p | SI Trade |
15:32:23 - 24-Jul-26 |
| Buy* | 5 | 95.00p | SI Trade |
15:32:23 - 24-Jul-26 |
| Buy* | 10 | 95.00p | SI Trade |
15:32:23 - 24-Jul-26 |
| Buy* | 8 | 95.00p | SI Trade |
15:32:23 - 24-Jul-26 |
| Buy* | 101 | 95.00p | SI Trade |
15:32:23 - 24-Jul-26 |
| Sell* | 750 | 93.85p | Ordinary |
15:18:55 - 24-Jul-26 |
| Buy* | 17,000 | 94.851p | Ordinary |
15:14:15 - 24-Jul-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
| 12th Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 9th Jun 2026 4:56 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Completion of first 3 Joint Venture transactions |
| 29th May 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 28th May 2026 12:20 pm | RNS | SPAs signed for two pipeline projects |
| 28th May 2026 7:00 am | RNS | 2026 Capital Markets Webinar |
| 27th May 2026 7:00 am | RNS | Strategic Joint Venture |
