Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gresham House (GRID) Share Price

Intraday
Historical

Price	77.00p on 22-05-2026 at 18:35:05
Change	1.00p 1.32%
Buy	77.60p
Sell	76.40p

Last Trade:	Sell 931.00 at 77.00p
Day's Volume:	905,664
Last Close:	77.00p
Open:	76.20p
ISIN:	GB00BFX3K770

Day's Range	76.00p - 77.60p
52wk Range:	64.00p - 83.30p
Market Capitalisation:	£438.18m
VWAP:	76.79563p
Shares in Issue:	569.06m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gresham House (GRID) Latest Trades
Sell*	931	77.00p	Uncrossing Trade	16:35:01 - 22-May-26
Buy*	7	77.60p	SI Trade	16:04:49 - 22-May-26
Unknown*	100,000	77.50p	Ordinary	16:01:42 - 22-May-26
Unknown*	97,606	77.50p	Ordinary	16:01:31 - 22-May-26
Sell*	15,000	76.40p	SI Trade	15:56:12 - 22-May-26
Buy*	2	77.60p	SI Trade	15:35:39 - 22-May-26
Sell*	64	76.40p	SI Trade	15:35:39 - 22-May-26
Buy*	13	77.60p	SI Trade	15:35:39 - 22-May-26
Buy*	6	77.60p	SI Trade	15:35:39 - 22-May-26
Buy*	3	77.60p	SI Trade	15:35:39 - 22-May-26

See more Gresham House trades

Gresham House (GRID) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	76.20	77.60	76.00	77.00	905,664
21st May 2026 (Thu)	75.80	76.20	75.40	76.00	393,754
20th May 2026 (Wed)	75.60	75.80	75.00	75.60	452,273
19th May 2026 (Tue)	73.40	75.00	73.40	75.00	927,820
18th May 2026 (Mon)	74.80	74.80	74.00	74.40	334,730
15th May 2026 (Fri)	73.60	75.00	73.60	74.40	1,031,420
14th May 2026 (Thu)	74.00	74.00	73.60	73.80	353,293
13th May 2026 (Wed)	74.00	74.60	74.00	74.00	226,001
12th May 2026 (Tue)	75.00	75.40	73.40	75.00	300,659
11th May 2026 (Mon)	75.00	75.40	74.00	74.00	284,947
8th May 2026 (Fri)	75.00	75.00	75.00	75.00	350,137
7th May 2026 (Thu)	75.80	75.80	75.00	75.00	201,427
6th May 2026 (Wed)	75.40	76.40	74.80	75.80	263,348
5th May 2026 (Tue)	77.00	77.00	77.00	76.30	214,086
4th May 2026 (Mon)	76.40	76.40	76.40	76.40	0
1st May 2026 (Fri)	76.00	76.80	76.00	76.40	475,142
30th Apr 2026 (Thu)	76.80	77.00	75.80	76.40	200,573
29th Apr 2026 (Wed)	75.20	75.20	75.20	75.80	144,873
28th Apr 2026 (Tue)	76.80	76.80	75.20	75.20	3,010,239
27th Apr 2026 (Mon)	76.60	76.60	74.00	76.20	1,234,975

See more Gresham House price history

Date	Source	Headline
Gresham House (GRID) Regulatory News
22nd May 2026 7:00 am	RNS	Q1 2026 Quarterly NAV announcement
22nd May 2026 7:00 am	RNS	Conditional acquisition of 480MW project
15th May 2026 7:00 am	RNS	Signing of ECAs & Cockenzie acquisition completion
1st May 2026 7:00 am	RNS	Capital Markets webinar 2026
21st Apr 2026 7:00 am	RNS	Full-Year Results to 31 December 2025
15th Apr 2026 11:22 am	RNS	Notice of Full-Year 2025 Results
10th Apr 2026 7:00 am	RNS	Two additional projects receive Gate 2 offers
23rd Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 11:38 am	RNS	Director/PDMR Shareholding

See more Gresham House regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79