| Price | 98.00p on 13-10-2026 at 17:05:06 |
|---|---|
| Change | -0.60p -0.61% |
| Buy | 98.00p |
| Sell | 97.00p |
| Last Trade: | Sell 5,000.00 at 97.275p |
| Day's Volume: | 65,289 |
| Last Close: | 97.50p |
| Open: | 97.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 97.00p - 98.00p |
| 52wk Range: | 70.20p - 104.50p |
| Market Capitalisation: | £557.68m |
| VWAP: | 97.3033p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 97.275p | Ordinary |
16:20:16 - 13-Oct-26 |
| Sell* | 5 | 97.286p | Ordinary |
16:12:02 - 13-Oct-26 |
| Sell* | 171 | 97.00p | Ordinary |
15:44:03 - 13-Oct-26 |
| Sell* | 3,700 | 97.00p | Ordinary |
15:27:03 - 13-Oct-26 |
| Buy* | 5,000 | 98.00p | Automatic Execution |
15:13:39 - 13-Oct-26 |
| Sell* | 4,083 | 97.297p | Ordinary |
15:08:17 - 13-Oct-26 |
| Sell* | 2,363 | 97.308p | Ordinary |
14:53:30 - 13-Oct-26 |
| Sell* | 50 | 97.00p | Ordinary |
14:44:04 - 13-Oct-26 |
| Sell* | 1 | 97.319p | Ordinary |
14:43:14 - 13-Oct-26 |
| Sell* | 6 | 97.00p | Ordinary |
14:14:43 - 13-Oct-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 12:02 pm | RNS | Director Declaration |
| 25th Sep 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 11:47 am | RNS | Replacement: Director/PDMR Shareholding |
| 23rd Sep 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 7:00 am | RNS | Interim Results for period ended 30 June 2026 |
| 18th Sep 2026 7:00 am | RNS | Notice of Interim 2026 Results |
| 15th Sep 2026 7:00 am | RNS | Response to PrimeStone Capital LLP letter |
| 2nd Sep 2026 7:00 am | RNS | Trading update for HY results to 30 June 2026 |
