| Price | 98.00p on 23-09-2026 at 08:55:06 |
|---|---|
| Change | 1.20p 1.24% |
| Buy | 98.00p |
| Sell | 97.00p |
| Last Trade: | Sell 9.00 at 97.00p |
| Day's Volume: | 270,916 |
| Last Close: | 96.80p |
| Open: | 97.40p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 97.00p - 98.00p |
| 52wk Range: | 66.90p - 104.50p |
| Market Capitalisation: | £557.68m |
| VWAP: | 97.15038p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 97.00p | Ordinary |
09:46:40 - 23-Sep-26 |
| Buy* | 1 | 98.00p | SI Trade |
09:34:15 - 23-Sep-26 |
| Buy* | 102 | 98.00p | Automatic Execution |
09:34:15 - 23-Sep-26 |
| Sell* | 12,350 | 97.4499p | Ordinary |
09:30:22 - 23-Sep-26 |
| Sell* | 2 | 97.48p | Ordinary |
09:30:13 - 23-Sep-26 |
| Sell* | 5,771 | 97.0001p | Ordinary |
09:08:05 - 23-Sep-26 |
| Sell* | 15,000 | 97.05p | Ordinary |
09:02:50 - 23-Sep-26 |
| Sell* | 3 | 97.48p | Ordinary |
08:33:04 - 23-Sep-26 |
| Sell* | 30,000 | 97.00p | Automatic Execution |
08:11:21 - 23-Sep-26 |
| Sell* | 40,000 | 97.00p | Automatic Execution |
08:07:23 - 23-Sep-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Notice of Interim 2026 Results |
| 15th Sep 2026 7:00 am | RNS | Response to PrimeStone Capital LLP letter |
| 2nd Sep 2026 7:00 am | RNS | Trading update for HY results to 30 June 2026 |
| 19th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 18th Aug 2026 12:11 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 12:23 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 4:50 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
