| Price | 102.50p on 02-09-2026 at 18:35:06 |
|---|---|
| Change | 5.40p 5.5% |
| Buy | 105.00p |
| Sell | 102.00p |
| Last Trade: | Sell 109.00 at 103.50p |
| Day's Volume: | 2,197,911 |
| Last Close: | 103.50p |
| Open: | 101.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 99.60p - 104.50p |
| 52wk Range: | 66.90p - 104.50p |
| Market Capitalisation: | £583.29m |
| VWAP: | 102.97064p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 103.50p | SI Trade |
16:21:00 - 02-Sep-26 |
| Sell* | 109 | 103.50p | SI Trade |
15:59:00 - 02-Sep-26 |
| Buy* | 1 | 102.90p | Ordinary |
15:55:11 - 02-Sep-26 |
| Sell* | 1,041 | 102.50p | Automatic Execution |
15:44:51 - 02-Sep-26 |
| Sell* | 386 | 102.50p | Ordinary |
15:39:53 - 02-Sep-26 |
| Buy* | 4,831 | 102.82p | Ordinary |
15:36:11 - 02-Sep-26 |
| Sell* | 275 | 102.50p | Ordinary |
15:35:49 - 02-Sep-26 |
| Sell* | 858 | 102.50p | Ordinary |
15:14:09 - 02-Sep-26 |
| Sell* | 1,469 | 102.84p | Ordinary |
15:14:09 - 02-Sep-26 |
| Sell* | 3,342 | 102.50p | Automatic Execution |
15:08:16 - 02-Sep-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Trading update for HY results to 30 June 2026 |
| 19th Aug 2026 11:57 am | RNS | Holding(s) in Company |
| 18th Aug 2026 12:11 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 12:23 pm | RNS | Holding(s) in Company |
| 12th Aug 2026 4:50 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
| 12th Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 9th Jun 2026 4:56 pm | RNS | Holding(s) in Company |
