| Price | 102.00p on 02-11-2026 at 19:35:06 |
|---|---|
| Change | 7.35p 7.74% |
| Buy | 102.50p |
| Sell | 102.00p |
| Last Trade: | Unknown 25,000.00 at 102.25p |
| Day's Volume: | 2,602,430 |
| Last Close: | 102.25p |
| Open: | 95.20p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 95.00p - 103.50p |
| 52wk Range: | 71.80p - 104.50p |
| Market Capitalisation: | £580.45m |
| VWAP: | 100.81079p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 102.25p | OTC Trade |
17:11:36 - 02-Nov-26 |
| Unknown* | 47,388 | 102.00p | Ordinary |
16:35:30 - 02-Nov-26 |
| Buy* | 5,828 | 102.32p | Ordinary |
16:28:30 - 02-Nov-26 |
| Unknown* | 100,000 | 102.50p | Negotiated Trade |
16:25:42 - 02-Nov-26 |
| Sell* | 4,000 | 102.50p | Ordinary |
16:25:41 - 02-Nov-26 |
| Buy* | 100 | 103.00p | SI Trade |
16:25:16 - 02-Nov-26 |
| Unknown* | 0 | 102.00p | SI Trade |
16:25:16 - 02-Nov-26 |
| Sell* | 2,612 | 102.00p | Automatic Execution |
16:25:16 - 02-Nov-26 |
| Buy* | 5,000 | 102.50p | Ordinary |
16:21:31 - 02-Nov-26 |
| Sell* | 13,793 | 102.00p | Automatic Execution |
16:21:31 - 02-Nov-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2026 12:02 pm | RNS | Director Declaration |
| 25th Sep 2026 3:28 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 11:47 am | RNS | Replacement: Director/PDMR Shareholding |
| 23rd Sep 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 7:00 am | RNS | Interim Results for period ended 30 June 2026 |
| 18th Sep 2026 7:00 am | RNS | Notice of Interim 2026 Results |
| 15th Sep 2026 7:00 am | RNS | Response to PrimeStone Capital LLP letter |
| 2nd Sep 2026 7:00 am | RNS | Trading update for HY results to 30 June 2026 |
