| Price | 90.80p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 0.20p 0.22% |
| Buy | 90.80p |
| Sell | 90.00p |
| Last Trade: | Sell 900.00 at 90.24p |
| Day's Volume: | 507,909 |
| Last Close: | 90.40p |
| Open: | 91.00p |
| ISIN: | GB00BFX3K770 |
| Day's Range | 90.00p - 91.00p |
| 52wk Range: | 66.90p - 91.00p |
| Market Capitalisation: | £516.71m |
| VWAP: | 90.55342p |
| Shares in Issue: | 569.06m |
Sector: Closed End Investments
Gresham House (GRID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 90.24p | Ordinary |
16:08:57 - 03-Jul-26 |
| Buy* | 649 | 90.80p | Automatic Execution |
15:45:48 - 03-Jul-26 |
| Buy* | 25 | 90.73p | Ordinary |
15:24:27 - 03-Jul-26 |
| Sell* | 2,409 | 90.00p | Automatic Execution |
15:07:45 - 03-Jul-26 |
| Buy* | 1,000 | 90.45p | Ordinary |
15:01:31 - 03-Jul-26 |
| Sell* | 91 | 89.7921p | Ordinary |
14:47:27 - 03-Jul-26 |
| Buy* | 110,000 | 90.80p | Suspected BUY Trade |
14:37:36 - 03-Jul-26 |
| Unknown* | 0 | 90.60p | SI Trade |
14:10:07 - 03-Jul-26 |
| Unknown* | 0 | 90.60p | OTC Trade |
14:10:07 - 03-Jul-26 |
| Unknown* | 80,000 | 90.261p | Ordinary |
13:55:26 - 03-Jul-26 |
Gresham House (GRID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Acknowledgement of PrimeStone Capital LLP letter |
| 29th Jun 2026 7:00 am | RNS | Ocker Hill provisional award of 25yr LDES contract |
| 25th Jun 2026 4:13 pm | RNS | Result of 2026 Annual General Meeting |
| 12th Jun 2026 9:36 am | RNS | Holding(s) in Company |
| 9th Jun 2026 4:56 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Completion of first 3 Joint Venture transactions |
| 29th May 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 28th May 2026 12:20 pm | RNS | SPAs signed for two pipeline projects |
| 28th May 2026 7:00 am | RNS | 2026 Capital Markets Webinar |
| 27th May 2026 7:00 am | RNS | Strategic Joint Venture |
