| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 97.40 | 97.40 | 96.00 | 96.80 | 499,758 |
| 21st Sep 2026 (Mon) | 97.20 | 98.20 | 97.20 | 98.00 | 168,404 |
| 18th Sep 2026 (Fri) | 98.80 | 99.00 | 95.80 | 97.20 | 290,949 |
| 17th Sep 2026 (Thu) | 96.20 | 97.00 | 96.20 | 97.80 | 95,153 |
| 16th Sep 2026 (Wed) | 96.40 | 96.60 | 95.40 | 97.30 | 1,008,435 |
| 15th Sep 2026 (Tue) | 99.20 | 99.20 | 95.40 | 95.60 | 4,116,406 |
| 14th Sep 2026 (Mon) | 99.40 | 99.40 | 98.80 | 99.20 | 181,914 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 99.40 | 99.40 | 404,865 |
| 10th Sep 2026 (Thu) | 100.00 | 100.50 | 99.40 | 99.80 | 360,764 |
| 9th Sep 2026 (Wed) | 101.00 | 101.00 | 100.00 | 101.00 | 158,886 |
| 8th Sep 2026 (Tue) | 101.50 | 101.50 | 100.00 | 101.50 | 175,491 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.25 | 719,712 |
| 4th Sep 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 108,066 |
| 3rd Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 103.00 | 136,729 |
| 2nd Sep 2026 (Wed) | 101.00 | 104.50 | 99.60 | 103.50 | 2,197,911 |
| 1st Sep 2026 (Tue) | 99.00 | 99.00 | 97.20 | 98.10 | 400,225 |
| 31st Aug 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 28th Aug 2026 (Fri) | 97.00 | 98.00 | 97.00 | 97.80 | 120,879 |
| 27th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.90 | 146,108 |
| 26th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.50 | 117,425 |
| 25th Aug 2026 (Tue) | 98.60 | 98.60 | 97.00 | 98.00 | 185,153 |
| 24th Aug 2026 (Mon) | 99.00 | 99.60 | 97.80 | 98.40 | 101,417 |
| 21st Aug 2026 (Fri) | 98.00 | 98.60 | 97.40 | 98.00 | 209,283 |
| 20th Aug 2026 (Thu) | 98.00 | 98.00 | 97.40 | 97.70 | 499,807 |
| 19th Aug 2026 (Wed) | 97.00 | 98.00 | 97.00 | 97.40 | 178,715 |
| 18th Aug 2026 (Tue) | 97.60 | 97.60 | 96.00 | 97.30 | 156,769 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.80 | 133,832 |
| 14th Aug 2026 (Fri) | 95.00 | 96.60 | 95.00 | 96.10 | 82,637 |
| 13th Aug 2026 (Thu) | 96.40 | 96.40 | 95.40 | 95.90 | 316,743 |
| 12th Aug 2026 (Wed) | 94.20 | 94.20 | 94.00 | 95.20 | 303,011 |
| 11th Aug 2026 (Tue) | 94.00 | 94.00 | 93.20 | 93.80 | 691,943 |
| 10th Aug 2026 (Mon) | 93.00 | 93.60 | 93.00 | 93.80 | 748,433 |
| 7th Aug 2026 (Fri) | 93.60 | 93.60 | 93.60 | 93.30 | 172,221 |
| 6th Aug 2026 (Thu) | 93.40 | 94.20 | 93.40 | 93.00 | 1,111,862 |
| 5th Aug 2026 (Wed) | 93.40 | 93.40 | 93.40 | 92.50 | 107,409 |
| 4th Aug 2026 (Tue) | 90.60 | 93.00 | 90.60 | 92.30 | 64,071 |
| 3rd Aug 2026 (Mon) | 90.60 | 91.80 | 90.60 | 91.40 | 348,449 |
| 31st Jul 2026 (Fri) | 93.00 | 93.00 | 90.60 | 91.40 | 291,915 |
| 30th Jul 2026 (Thu) | 93.20 | 93.20 | 93.20 | 92.60 | 302,750 |
| 29th Jul 2026 (Wed) | 91.80 | 93.60 | 91.80 | 93.60 | 304,899 |
| 28th Jul 2026 (Tue) | 93.00 | 93.00 | 91.40 | 92.60 | 270,540 |
| 27th Jul 2026 (Mon) | 93.20 | 94.00 | 93.20 | 93.50 | 108,667 |
| 24th Jul 2026 (Fri) | 95.80 | 95.80 | 95.80 | 94.10 | 68,081 |
| 23rd Jul 2026 (Thu) | 94.20 | 94.20 | 93.20 | 94.00 | 170,110 |