| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 76.20 | 77.60 | 76.00 | 77.00 | 905,664 |
| 21st May 2026 (Thu) | 75.80 | 76.20 | 75.40 | 76.00 | 393,754 |
| 20th May 2026 (Wed) | 75.60 | 75.80 | 75.00 | 75.60 | 452,273 |
| 19th May 2026 (Tue) | 73.40 | 75.00 | 73.40 | 75.00 | 927,820 |
| 18th May 2026 (Mon) | 74.80 | 74.80 | 74.00 | 74.40 | 334,730 |
| 15th May 2026 (Fri) | 73.60 | 75.00 | 73.60 | 74.40 | 1,031,420 |
| 14th May 2026 (Thu) | 74.00 | 74.00 | 73.60 | 73.80 | 353,293 |
| 13th May 2026 (Wed) | 74.00 | 74.60 | 74.00 | 74.00 | 226,001 |
| 12th May 2026 (Tue) | 75.00 | 75.40 | 73.40 | 75.00 | 300,659 |
| 11th May 2026 (Mon) | 75.00 | 75.40 | 74.00 | 74.00 | 284,947 |
| 8th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 350,137 |
| 7th May 2026 (Thu) | 75.80 | 75.80 | 75.00 | 75.00 | 201,427 |
| 6th May 2026 (Wed) | 75.40 | 76.40 | 74.80 | 75.80 | 263,348 |
| 5th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 76.30 | 214,086 |
| 4th May 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 1st May 2026 (Fri) | 76.00 | 76.80 | 76.00 | 76.40 | 475,142 |
| 30th Apr 2026 (Thu) | 76.80 | 77.00 | 75.80 | 76.40 | 200,573 |
| 29th Apr 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.80 | 144,873 |
| 28th Apr 2026 (Tue) | 76.80 | 76.80 | 75.20 | 75.20 | 3,010,239 |
| 27th Apr 2026 (Mon) | 76.60 | 76.60 | 74.00 | 76.20 | 1,234,975 |
| 24th Apr 2026 (Fri) | 74.80 | 76.40 | 74.80 | 75.00 | 268,045 |
| 23rd Apr 2026 (Thu) | 76.20 | 76.40 | 75.40 | 75.40 | 664,297 |
| 22nd Apr 2026 (Wed) | 74.00 | 76.00 | 74.00 | 75.80 | 549,152 |
| 21st Apr 2026 (Tue) | 73.60 | 76.20 | 73.60 | 76.20 | 247,750 |
| 20th Apr 2026 (Mon) | 73.60 | 75.40 | 73.60 | 74.80 | 393,575 |
| 17th Apr 2026 (Fri) | 75.20 | 75.20 | 73.60 | 74.80 | 242,114 |
| 16th Apr 2026 (Thu) | 75.40 | 75.40 | 74.60 | 74.60 | 346,306 |
| 15th Apr 2026 (Wed) | 75.40 | 75.40 | 74.80 | 74.80 | 340,879 |
| 14th Apr 2026 (Tue) | 75.40 | 75.40 | 75.00 | 75.40 | 250,274 |
| 13th Apr 2026 (Mon) | 75.20 | 75.40 | 73.60 | 73.60 | 166,283 |
| 10th Apr 2026 (Fri) | 75.00 | 75.00 | 74.50 | 74.50 | 183,178 |
| 9th Apr 2026 (Thu) | 73.60 | 73.60 | 73.60 | 75.00 | 173,208 |
| 8th Apr 2026 (Wed) | 72.60 | 73.80 | 72.60 | 73.80 | 1,577,174 |
| 7th Apr 2026 (Tue) | 72.40 | 72.40 | 72.40 | 73.80 | 222,539 |
| 6th Apr 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 3rd Apr 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Apr 2026 (Thu) | 72.50 | 72.50 | 72.30 | 72.30 | 252,440 |
| 1st Apr 2026 (Wed) | 73.00 | 73.00 | 72.50 | 73.75 | 109,641 |
| 31st Mar 2026 (Tue) | 72.30 | 74.00 | 72.30 | 73.15 | 124,693 |
| 30th Mar 2026 (Mon) | 73.50 | 73.50 | 72.10 | 73.65 | 752,614 |
| 27th Mar 2026 (Fri) | 74.00 | 74.00 | 73.50 | 73.50 | 193,699 |
| 26th Mar 2026 (Thu) | 75.80 | 75.80 | 74.30 | 74.40 | 204,428 |
| 25th Mar 2026 (Wed) | 75.00 | 75.00 | 74.90 | 75.80 | 140,611 |