| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 95.20 | 103.50 | 95.00 | 102.25 | 2,602,430 |
| 30th Oct 2026 (Fri) | 95.00 | 95.00 | 94.20 | 94.90 | 507,638 |
| 29th Oct 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.00 | 81,335 |
| 28th Oct 2026 (Wed) | 93.20 | 95.20 | 93.20 | 94.90 | 83,442 |
| 27th Oct 2026 (Tue) | 93.40 | 94.00 | 93.40 | 94.10 | 1,920,815 |
| 26th Oct 2026 (Mon) | 93.00 | 95.00 | 93.00 | 94.30 | 1,201,752 |
| 23rd Oct 2026 (Fri) | 94.60 | 94.60 | 93.60 | 94.00 | 1,085,938 |
| 22nd Oct 2026 (Thu) | 95.20 | 95.20 | 93.00 | 93.90 | 223,435 |
| 21st Oct 2026 (Wed) | 93.60 | 95.00 | 93.60 | 94.30 | 159,987 |
| 20th Oct 2026 (Tue) | 95.00 | 95.00 | 91.00 | 94.80 | 1,044,090 |
| 19th Oct 2026 (Mon) | 96.00 | 96.00 | 94.40 | 95.30 | 535,618 |
| 16th Oct 2026 (Fri) | 96.20 | 96.20 | 96.00 | 96.00 | 62,259 |
| 15th Oct 2026 (Thu) | 96.20 | 96.20 | 95.80 | 97.10 | 148,012 |
| 14th Oct 2026 (Wed) | 97.00 | 97.00 | 95.80 | 96.90 | 480,211 |
| 13th Oct 2026 (Tue) | 97.00 | 98.00 | 97.00 | 97.50 | 65,289 |
| 12th Oct 2026 (Mon) | 97.00 | 97.40 | 97.00 | 98.10 | 243,575 |
| 9th Oct 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.50 | 417,850 |
| 8th Oct 2026 (Thu) | 97.00 | 97.40 | 97.00 | 97.30 | 488,217 |
| 7th Oct 2026 (Wed) | 97.70 | 98.10 | 97.70 | 98.10 | 137,972 |
| 6th Oct 2026 (Tue) | 96.80 | 96.80 | 96.60 | 97.70 | 110,347 |
| 5th Oct 2026 (Mon) | 97.40 | 97.40 | 96.80 | 97.00 | 6,110,611 |
| 2nd Oct 2026 (Fri) | 95.60 | 96.80 | 95.60 | 97.20 | 841,274 |
| 1st Oct 2026 (Thu) | 96.80 | 97.00 | 95.40 | 95.80 | 476,744 |
| 30th Sep 2026 (Wed) | 96.60 | 96.80 | 96.40 | 96.40 | 221,408 |
| 29th Sep 2026 (Tue) | 96.40 | 98.00 | 96.00 | 96.80 | 500,309 |
| 28th Sep 2026 (Mon) | 98.00 | 98.00 | 96.60 | 97.70 | 326,264 |
| 25th Sep 2026 (Fri) | 97.50 | 98.00 | 95.60 | 97.40 | 965,632 |
| 24th Sep 2026 (Thu) | 96.60 | 98.20 | 96.60 | 98.20 | 142,556 |
| 23rd Sep 2026 (Wed) | 97.40 | 98.00 | 97.00 | 97.00 | 798,643 |
| 22nd Sep 2026 (Tue) | 97.40 | 97.40 | 96.00 | 96.80 | 499,758 |
| 21st Sep 2026 (Mon) | 97.20 | 98.20 | 97.20 | 98.00 | 168,404 |
| 18th Sep 2026 (Fri) | 98.80 | 99.00 | 95.80 | 97.20 | 290,949 |
| 17th Sep 2026 (Thu) | 96.20 | 97.00 | 96.20 | 97.80 | 95,153 |
| 16th Sep 2026 (Wed) | 96.40 | 96.60 | 95.40 | 97.30 | 1,008,435 |
| 15th Sep 2026 (Tue) | 99.20 | 99.20 | 95.40 | 95.60 | 4,116,406 |
| 14th Sep 2026 (Mon) | 99.40 | 99.40 | 98.80 | 99.20 | 181,914 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 99.40 | 99.40 | 404,865 |
| 10th Sep 2026 (Thu) | 100.00 | 100.50 | 99.40 | 99.80 | 360,764 |
| 9th Sep 2026 (Wed) | 101.00 | 101.00 | 100.00 | 101.00 | 158,886 |
| 8th Sep 2026 (Tue) | 101.50 | 101.50 | 100.00 | 101.50 | 175,491 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.25 | 719,712 |
| 4th Sep 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 108,066 |
| 3rd Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 103.00 | 136,729 |
| 2nd Sep 2026 (Wed) | 101.00 | 104.50 | 99.60 | 103.50 | 2,197,911 |