| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 95.80 | 95.80 | 95.80 | 94.10 | 68,081 |
| 23rd Jul 2026 (Thu) | 94.20 | 94.20 | 93.20 | 94.00 | 170,110 |
| 22nd Jul 2026 (Wed) | 95.00 | 96.00 | 95.00 | 95.10 | 217,265 |
| 21st Jul 2026 (Tue) | 94.00 | 94.00 | 92.00 | 94.00 | 330,764 |
| 20th Jul 2026 (Mon) | 95.00 | 96.00 | 94.00 | 95.00 | 558,802 |
| 17th Jul 2026 (Fri) | 95.40 | 96.00 | 95.40 | 95.50 | 354,584 |
| 16th Jul 2026 (Thu) | 95.00 | 95.40 | 94.80 | 95.40 | 178,898 |
| 15th Jul 2026 (Wed) | 94.40 | 97.00 | 94.40 | 96.80 | 347,883 |
| 14th Jul 2026 (Tue) | 95.60 | 96.00 | 95.60 | 95.60 | 271,139 |
| 13th Jul 2026 (Mon) | 95.00 | 95.60 | 94.80 | 95.00 | 420,578 |
| 10th Jul 2026 (Fri) | 92.00 | 95.00 | 92.00 | 94.50 | 693,985 |
| 9th Jul 2026 (Thu) | 91.40 | 92.20 | 91.40 | 92.20 | 216,351 |
| 8th Jul 2026 (Wed) | 90.60 | 91.80 | 90.60 | 91.60 | 212,036 |
| 7th Jul 2026 (Tue) | 91.60 | 91.60 | 91.60 | 91.00 | 40,911 |
| 6th Jul 2026 (Mon) | 91.40 | 91.40 | 91.40 | 90.90 | 734,842 |
| 3rd Jul 2026 (Fri) | 91.00 | 91.00 | 90.00 | 90.40 | 507,909 |
| 2nd Jul 2026 (Thu) | 91.00 | 91.00 | 90.20 | 90.20 | 122,642 |
| 1st Jul 2026 (Wed) | 89.20 | 90.60 | 89.20 | 89.80 | 837,758 |
| 30th Jun 2026 (Tue) | 85.40 | 90.20 | 85.40 | 89.00 | 1,803,303 |
| 29th Jun 2026 (Mon) | 83.60 | 84.60 | 83.40 | 84.30 | 2,317,316 |
| 26th Jun 2026 (Fri) | 82.20 | 83.60 | 82.20 | 83.60 | 440,221 |
| 25th Jun 2026 (Thu) | 83.80 | 83.80 | 83.00 | 83.40 | 192,996 |
| 24th Jun 2026 (Wed) | 83.00 | 83.40 | 82.40 | 83.00 | 244,588 |
| 23rd Jun 2026 (Tue) | 83.20 | 83.20 | 82.00 | 82.00 | 273,153 |
| 22nd Jun 2026 (Mon) | 82.00 | 82.40 | 82.00 | 82.40 | 656,697 |
| 19th Jun 2026 (Fri) | 83.20 | 83.20 | 83.20 | 82.60 | 397,369 |
| 18th Jun 2026 (Thu) | 83.20 | 83.20 | 83.20 | 82.60 | 869,399 |
| 17th Jun 2026 (Wed) | 82.80 | 83.80 | 82.80 | 82.10 | 2,250,115 |
| 16th Jun 2026 (Tue) | 84.00 | 84.00 | 80.20 | 82.00 | 839,408 |
| 15th Jun 2026 (Mon) | 82.60 | 82.60 | 82.60 | 83.60 | 263,118 |
| 12th Jun 2026 (Fri) | 84.00 | 84.60 | 82.60 | 82.80 | 754,317 |
| 11th Jun 2026 (Thu) | 84.00 | 84.00 | 82.80 | 83.10 | 1,001,091 |
| 10th Jun 2026 (Wed) | 83.60 | 83.80 | 83.60 | 83.30 | 220,635 |
| 9th Jun 2026 (Tue) | 84.00 | 84.00 | 82.60 | 83.30 | 155,838 |
| 8th Jun 2026 (Mon) | 83.00 | 84.00 | 83.00 | 83.50 | 245,451 |
| 5th Jun 2026 (Fri) | 83.40 | 84.00 | 83.40 | 84.00 | 497,388 |
| 4th Jun 2026 (Thu) | 83.00 | 85.00 | 83.00 | 83.40 | 541,734 |
| 3rd Jun 2026 (Wed) | 85.00 | 85.00 | 83.00 | 83.00 | 110,916 |
| 2nd Jun 2026 (Tue) | 83.00 | 83.20 | 83.00 | 83.00 | 109,734 |
| 1st Jun 2026 (Mon) | 83.60 | 84.00 | 83.00 | 83.00 | 793,339 |
| 29th May 2026 (Fri) | 83.60 | 85.60 | 83.00 | 83.00 | 2,689,533 |
| 28th May 2026 (Thu) | 81.00 | 87.00 | 81.00 | 82.80 | 952,076 |
| 27th May 2026 (Wed) | 79.00 | 80.40 | 79.00 | 80.20 | 519,018 |
| 26th May 2026 (Tue) | 77.80 | 78.40 | 77.80 | 78.00 | 340,820 |
| 25th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |