| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 97.00 | 97.40 | 97.00 | 98.10 | 243,575 |
| 9th Oct 2026 (Fri) | 97.80 | 97.80 | 97.80 | 97.50 | 417,850 |
| 8th Oct 2026 (Thu) | 97.00 | 97.40 | 97.00 | 97.30 | 488,217 |
| 7th Oct 2026 (Wed) | 97.70 | 98.10 | 97.70 | 98.10 | 137,972 |
| 6th Oct 2026 (Tue) | 96.80 | 96.80 | 96.60 | 97.70 | 110,347 |
| 5th Oct 2026 (Mon) | 97.40 | 97.40 | 96.80 | 97.00 | 6,110,611 |
| 2nd Oct 2026 (Fri) | 95.60 | 96.80 | 95.60 | 97.20 | 841,274 |
| 1st Oct 2026 (Thu) | 96.80 | 97.00 | 95.40 | 95.80 | 476,744 |
| 30th Sep 2026 (Wed) | 96.60 | 96.80 | 96.40 | 96.40 | 221,408 |
| 29th Sep 2026 (Tue) | 96.40 | 98.00 | 96.00 | 96.80 | 500,309 |
| 28th Sep 2026 (Mon) | 98.00 | 98.00 | 96.60 | 97.70 | 326,264 |
| 25th Sep 2026 (Fri) | 97.50 | 98.00 | 95.60 | 97.40 | 965,632 |
| 24th Sep 2026 (Thu) | 96.60 | 98.20 | 96.60 | 98.20 | 142,556 |
| 23rd Sep 2026 (Wed) | 97.40 | 98.00 | 97.00 | 97.00 | 798,643 |
| 22nd Sep 2026 (Tue) | 97.40 | 97.40 | 96.00 | 96.80 | 499,758 |
| 21st Sep 2026 (Mon) | 97.20 | 98.20 | 97.20 | 98.00 | 168,404 |
| 18th Sep 2026 (Fri) | 98.80 | 99.00 | 95.80 | 97.20 | 290,949 |
| 17th Sep 2026 (Thu) | 96.20 | 97.00 | 96.20 | 97.80 | 95,153 |
| 16th Sep 2026 (Wed) | 96.40 | 96.60 | 95.40 | 97.30 | 1,008,435 |
| 15th Sep 2026 (Tue) | 99.20 | 99.20 | 95.40 | 95.60 | 4,116,406 |
| 14th Sep 2026 (Mon) | 99.40 | 99.40 | 98.80 | 99.20 | 181,914 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 99.40 | 99.40 | 404,865 |
| 10th Sep 2026 (Thu) | 100.00 | 100.50 | 99.40 | 99.80 | 360,764 |
| 9th Sep 2026 (Wed) | 101.00 | 101.00 | 100.00 | 101.00 | 158,886 |
| 8th Sep 2026 (Tue) | 101.50 | 101.50 | 100.00 | 101.50 | 175,491 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.25 | 719,712 |
| 4th Sep 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 108,066 |
| 3rd Sep 2026 (Thu) | 101.00 | 101.00 | 101.00 | 103.00 | 136,729 |
| 2nd Sep 2026 (Wed) | 101.00 | 104.50 | 99.60 | 103.50 | 2,197,911 |
| 1st Sep 2026 (Tue) | 99.00 | 99.00 | 97.20 | 98.10 | 400,225 |
| 31st Aug 2026 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 28th Aug 2026 (Fri) | 97.00 | 98.00 | 97.00 | 97.80 | 120,879 |
| 27th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.90 | 146,108 |
| 26th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.50 | 117,425 |
| 25th Aug 2026 (Tue) | 98.60 | 98.60 | 97.00 | 98.00 | 185,153 |
| 24th Aug 2026 (Mon) | 99.00 | 99.60 | 97.80 | 98.40 | 101,417 |
| 21st Aug 2026 (Fri) | 98.00 | 98.60 | 97.40 | 98.00 | 209,283 |
| 20th Aug 2026 (Thu) | 98.00 | 98.00 | 97.40 | 97.70 | 499,807 |
| 19th Aug 2026 (Wed) | 97.00 | 98.00 | 97.00 | 97.40 | 178,715 |
| 18th Aug 2026 (Tue) | 97.60 | 97.60 | 96.00 | 97.30 | 156,769 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.80 | 133,832 |
| 14th Aug 2026 (Fri) | 95.00 | 96.60 | 95.00 | 96.10 | 82,637 |
| 13th Aug 2026 (Thu) | 96.40 | 96.40 | 95.40 | 95.90 | 316,743 |