| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 84.00 | 84.60 | 82.60 | 82.80 | 754,317 |
| 11th Jun 2026 (Thu) | 84.00 | 84.00 | 82.80 | 83.10 | 1,001,091 |
| 10th Jun 2026 (Wed) | 83.60 | 83.80 | 83.60 | 83.30 | 220,635 |
| 9th Jun 2026 (Tue) | 84.00 | 84.00 | 82.60 | 83.30 | 155,838 |
| 8th Jun 2026 (Mon) | 83.00 | 84.00 | 83.00 | 83.50 | 245,451 |
| 5th Jun 2026 (Fri) | 83.40 | 84.00 | 83.40 | 84.00 | 497,388 |
| 4th Jun 2026 (Thu) | 83.00 | 85.00 | 83.00 | 83.40 | 541,734 |
| 3rd Jun 2026 (Wed) | 85.00 | 85.00 | 83.00 | 83.00 | 110,916 |
| 2nd Jun 2026 (Tue) | 83.00 | 83.20 | 83.00 | 83.00 | 109,734 |
| 1st Jun 2026 (Mon) | 83.60 | 84.00 | 83.00 | 83.00 | 793,339 |
| 29th May 2026 (Fri) | 83.60 | 85.60 | 83.00 | 83.00 | 2,689,533 |
| 28th May 2026 (Thu) | 81.00 | 87.00 | 81.00 | 82.80 | 952,076 |
| 27th May 2026 (Wed) | 79.00 | 80.40 | 79.00 | 80.20 | 519,018 |
| 26th May 2026 (Tue) | 77.80 | 78.40 | 77.80 | 78.00 | 340,820 |
| 25th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 22nd May 2026 (Fri) | 76.20 | 77.60 | 76.00 | 77.00 | 905,664 |
| 21st May 2026 (Thu) | 75.80 | 76.20 | 75.40 | 76.00 | 393,754 |
| 20th May 2026 (Wed) | 75.60 | 75.80 | 75.00 | 75.60 | 452,273 |
| 19th May 2026 (Tue) | 73.40 | 75.00 | 73.40 | 75.00 | 927,820 |
| 18th May 2026 (Mon) | 74.80 | 74.80 | 74.00 | 74.40 | 334,730 |
| 15th May 2026 (Fri) | 73.60 | 75.00 | 73.60 | 74.40 | 1,031,420 |
| 14th May 2026 (Thu) | 74.00 | 74.00 | 73.60 | 73.80 | 353,293 |
| 13th May 2026 (Wed) | 74.00 | 74.60 | 74.00 | 74.00 | 226,001 |
| 12th May 2026 (Tue) | 75.00 | 75.40 | 73.40 | 75.00 | 300,659 |
| 11th May 2026 (Mon) | 75.00 | 75.40 | 74.00 | 74.00 | 284,947 |
| 8th May 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 350,137 |
| 7th May 2026 (Thu) | 75.80 | 75.80 | 75.00 | 75.00 | 201,427 |
| 6th May 2026 (Wed) | 75.40 | 76.40 | 74.80 | 75.80 | 263,348 |
| 5th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 76.30 | 214,086 |
| 4th May 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 1st May 2026 (Fri) | 76.00 | 76.80 | 76.00 | 76.40 | 475,142 |
| 30th Apr 2026 (Thu) | 76.80 | 77.00 | 75.80 | 76.40 | 200,573 |
| 29th Apr 2026 (Wed) | 75.20 | 75.20 | 75.20 | 75.80 | 144,873 |
| 28th Apr 2026 (Tue) | 76.80 | 76.80 | 75.20 | 75.20 | 3,010,239 |
| 27th Apr 2026 (Mon) | 76.60 | 76.60 | 74.00 | 76.20 | 1,234,975 |
| 24th Apr 2026 (Fri) | 74.80 | 76.40 | 74.80 | 75.00 | 268,045 |
| 23rd Apr 2026 (Thu) | 76.20 | 76.40 | 75.40 | 75.40 | 664,297 |
| 22nd Apr 2026 (Wed) | 74.00 | 76.00 | 74.00 | 75.80 | 549,152 |
| 21st Apr 2026 (Tue) | 73.60 | 76.20 | 73.60 | 76.20 | 247,750 |
| 20th Apr 2026 (Mon) | 73.60 | 75.40 | 73.60 | 74.80 | 393,575 |
| 17th Apr 2026 (Fri) | 75.20 | 75.20 | 73.60 | 74.80 | 242,114 |
| 16th Apr 2026 (Thu) | 75.40 | 75.40 | 74.60 | 74.60 | 346,306 |
| 15th Apr 2026 (Wed) | 75.40 | 75.40 | 74.80 | 74.80 | 340,879 |
| 14th Apr 2026 (Tue) | 75.40 | 75.40 | 75.00 | 75.40 | 250,274 |