Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 73.60p Uncrossing Trade
 16:35:00 - 13-Apr-26
Buy* 27 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 2 75.40p SI Trade
 16:28:17 - 13-Apr-26
Unknown* 0 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 12 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 3 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 41 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 2 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 147 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 132 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 44 75.40p SI Trade
 16:28:17 - 13-Apr-26
Buy* 277 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 26 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 19 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 100 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 2 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 50 75.40p SI Trade
 16:12:39 - 13-Apr-26
Sell* 26 73.60p SI Trade
 16:12:39 - 13-Apr-26
Buy* 2 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 32 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 7 75.40p SI Trade
 16:12:39 - 13-Apr-26
Buy* 65,000 75.20p Ordinary
 15:20:09 - 13-Apr-26
Sell* 7,028 73.951p Ordinary
 15:13:55 - 13-Apr-26
Buy* 3 75.112p Ordinary
 15:12:21 - 13-Apr-26
Sell* 1,750 73.904p Ordinary
 14:17:35 - 13-Apr-26
Sell* 6,998 73.9056p Ordinary
 14:07:11 - 13-Apr-26
Sell* 2 73.616p Ordinary
 13:35:44 - 13-Apr-26
Sell* 2,700 73.904p Ordinary
 13:30:43 - 13-Apr-26
Buy* 1,340 74.72p Ordinary
 13:09:38 - 13-Apr-26
Buy* 3,311 75.1199p Ordinary
 13:08:52 - 13-Apr-26
Sell* 6,370 74.00p Ordinary
 13:05:42 - 13-Apr-26
Sell* 6,370 73.60p Ordinary
 13:05:32 - 13-Apr-26
Sell* 1,550 73.8488p Ordinary
 11:49:31 - 13-Apr-26
Buy* 6,653 74.72p Ordinary
 11:27:39 - 13-Apr-26
Buy* 3,505 74.7184p Ordinary
 10:43:04 - 13-Apr-26
Sell* 20,000 73.8496p Ordinary
 10:01:31 - 13-Apr-26
Buy* 6,600 74.72p Ordinary
 09:55:19 - 13-Apr-26
Sell* 9,500 73.848p Ordinary
 09:53:04 - 13-Apr-26
Sell* 1,500 73.8408p Ordinary
 09:45:30 - 13-Apr-26
Sell* 2,550 73.8416p Ordinary
 09:14:47 - 13-Apr-26
Sell* 2,716 73.84p Ordinary
 09:01:48 - 13-Apr-26
Buy* 1,322 74.72p Ordinary
 08:06:04 - 13-Apr-26
Buy* 12 74.72p Ordinary
 08:05:59 - 13-Apr-26
Buy* 6,640 74.86p Ordinary
 16:27:56 - 10-Apr-26
Buy* 23,914 74.8582p Ordinary
 16:21:48 - 10-Apr-26
Buy* 2,722 74.86p Ordinary
 16:10:38 - 10-Apr-26
Sell* 2,716 73.87p Ordinary
 15:52:25 - 10-Apr-26
Buy* 1,942 74.9491p Ordinary
 14:14:27 - 10-Apr-26
Buy* 6,000 74.9482p Ordinary
 14:13:08 - 10-Apr-26
Sell* 14 73.618p Ordinary
 13:38:42 - 10-Apr-26
Sell* 5,578 73.8259p Ordinary
 13:13:13 - 10-Apr-26
Buy* 2,805 75.00p Ordinary
 13:07:52 - 10-Apr-26
Buy* 396 74.95p Ordinary
 12:18:40 - 10-Apr-26
Buy* 33 74.95p Ordinary
 12:18:39 - 10-Apr-26
Buy* 198 74.95p Ordinary
 12:18:39 - 10-Apr-26
Sell* 5,500 73.8259p Ordinary
 12:17:20 - 10-Apr-26
Buy* 13 74.95p Ordinary
 11:20:25 - 10-Apr-26
Sell* 2,468 73.60p Ordinary
 11:07:45 - 10-Apr-26
Buy* 10,211 74.95p Ordinary
 10:47:01 - 10-Apr-26
Sell* 131 73.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 1 75.40p SI Trade
 09:32:34 - 10-Apr-26
Buy* 210 75.40p SI Trade
 09:32:34 - 10-Apr-26
Buy* 322 74.95p Ordinary
 09:11:22 - 10-Apr-26
Sell* 87,000 73.825p Ordinary
 09:06:51 - 10-Apr-26
Buy* 9,000 74.95p Ordinary
 09:02:26 - 10-Apr-26
Sell* 13,500 73.825p Ordinary
 08:56:59 - 10-Apr-26
Sell* 171 73.618p Ordinary
 08:41:42 - 10-Apr-26
Buy* 12 75.272p Ordinary
 16:24:38 - 09-Apr-26
Unknown* 966 75.00p Ordinary
 16:24:09 - 09-Apr-26
Sell* 1 74.608p Ordinary
 15:55:21 - 09-Apr-26
Buy* 2 75.40p SI Trade
 15:32:04 - 09-Apr-26
Buy* 413 75.00p Ordinary
 15:14:43 - 09-Apr-26
Buy* 1 74.278p Suspected BUY Trade
 14:11:48 - 09-Apr-26
Buy* 145 75.40p SI Trade
 13:29:04 - 09-Apr-26
Buy* 670 74.30p Ordinary
 13:10:24 - 09-Apr-26
Buy* 5,700 74.3062p Ordinary
 12:49:20 - 09-Apr-26
Buy* 1,590 74.3074p Ordinary
 12:26:52 - 09-Apr-26
Buy* 2,035 74.30p Ordinary
 12:23:57 - 09-Apr-26
Buy* 33,875 75.40p Ordinary
 11:39:46 - 09-Apr-26
Buy* 6 73.60p Automatic Execution
 11:14:14 - 09-Apr-26
Sell* 53 73.60p Automatic Execution
 11:14:03 - 09-Apr-26
Sell* 2,801 73.60p Automatic Execution
 11:14:03 - 09-Apr-26
Sell* 5,000 73.60p Automatic Execution
 11:14:03 - 09-Apr-26
Buy* 1,700 74.5047p Ordinary
 11:07:51 - 09-Apr-26
Buy* 2,508 74.5056p Ordinary
 10:53:14 - 09-Apr-26
Buy* 2,586 74.752p Ordinary
 10:52:55 - 09-Apr-26
Buy* 5,869 74.752p Ordinary
 10:52:39 - 09-Apr-26
Buy* 7,799 74.752p Ordinary
 10:51:10 - 09-Apr-26
Buy* 7,707 74.752p Ordinary
 10:50:45 - 09-Apr-26
Sell* 7,799 74.20p Ordinary
 10:50:34 - 09-Apr-26
Unknown* 10,071 74.20p Ordinary
 10:50:20 - 09-Apr-26
Unknown* 12,920 74.20p Ordinary
 10:50:08 - 09-Apr-26
Unknown* 736 74.20p Ordinary
 10:47:26 - 09-Apr-26
Unknown* 15,000 74.20p Ordinary
 10:16:20 - 09-Apr-26
Unknown* 2,695 74.20p Ordinary
 09:59:19 - 09-Apr-26
Sell* 1,500 73.9074p Ordinary
 09:53:41 - 09-Apr-26
Buy* 14 75.40p SI Trade
 09:53:28 - 09-Apr-26
Unknown* 26,881 74.00p Ordinary
 09:53:13 - 09-Apr-26
Buy* 65 75.40p SI Trade
 09:34:31 - 09-Apr-26
Buy* 131 75.40p SI Trade
 09:33:11 - 09-Apr-26
Buy* 3 75.40p SI Trade
 09:33:11 - 09-Apr-26
Sell* 4 72.60p SI Trade
 09:33:11 - 09-Apr-26
Buy* 1 75.40p SI Trade
 09:33:11 - 09-Apr-26
Buy* 6 75.40p SI Trade
 09:33:11 - 09-Apr-26
Buy* 5 75.40p SI Trade
 09:33:11 - 09-Apr-26
Sell* 15 72.60p SI Trade
 09:33:11 - 09-Apr-26
Sell* 12,000 73.00p Ordinary
 09:32:53 - 09-Apr-26
Unknown* 650 74.00p Ordinary
 09:08:10 - 09-Apr-26
Sell* 1 72.628p Ordinary
 08:33:07 - 09-Apr-26
Sell* 1 73.80p Uncrossing Trade
 16:35:12 - 08-Apr-26
Buy* 10,000 73.80p SI Trade
 16:28:40 - 08-Apr-26
Unknown* 6,800 73.10p Ordinary
 16:28:31 - 08-Apr-26
Sell* 7,499 73.80p Automatic Execution
 16:25:52 - 08-Apr-26
Sell* 20,000 74.4986p Ordinary
 16:20:19 - 08-Apr-26
Sell* 2,500 73.60p Automatic Execution
 16:06:06 - 08-Apr-26
Sell* 77 73.60p SI Trade
 16:02:03 - 08-Apr-26
Sell* 1 73.60p Automatic Execution
 16:02:03 - 08-Apr-26
Sell* 1 73.616p Ordinary
 15:55:11 - 08-Apr-26
Sell* 15 73.60p SI Trade
 15:48:11 - 08-Apr-26
Sell* 2 73.60p SI Trade
 15:48:11 - 08-Apr-26
Sell* 50 73.60p SI Trade
 15:48:11 - 08-Apr-26
Sell* 600 73.80p Ordinary
 15:33:49 - 08-Apr-26
Sell* 9,546 73.422p Ordinary
 15:30:27 - 08-Apr-26
Sell* 1,581 73.4198p Ordinary
 15:15:04 - 08-Apr-26
Sell* 1,276 73.45p Ordinary
 15:06:47 - 08-Apr-26
Sell* 6,000 73.4444p Ordinary
 14:08:42 - 08-Apr-26
Sell* 69 73.422p Ordinary
 14:05:55 - 08-Apr-26
Sell* 672 73.422p Ordinary
 13:48:11 - 08-Apr-26
Sell* 375 73.40p Ordinary
 13:27:13 - 08-Apr-26
Sell* 7,448 73.4184p Ordinary
 13:27:11 - 08-Apr-26
Buy* 50 75.20p SI Trade
 13:16:19 - 08-Apr-26
Sell* 1,274 73.316p Ordinary
 13:04:49 - 08-Apr-26
Sell* 4,000 73.295p Ordinary
 12:59:27 - 08-Apr-26
Sell* 3,040 73.3062p Ordinary
 11:33:19 - 08-Apr-26
Sell* 20,000 73.3115p Ordinary
 11:20:33 - 08-Apr-26
Sell* 1,353 73.3115p Ordinary
 10:43:26 - 08-Apr-26
Sell* 500 73.313p Ordinary
 10:11:10 - 08-Apr-26
Sell* 10,000 73.31p Ordinary
 10:00:18 - 08-Apr-26
Sell* 1,000 73.31p Ordinary
 09:47:21 - 08-Apr-26
Sell* 30,000 73.3678p Ordinary
 09:45:41 - 08-Apr-26
Unknown* 1,282,595 75.00p Negotiated Trade
 09:20:08 - 08-Apr-26
Sell* 13 72.383p Negotiated Trade
 09:02:37 - 08-Apr-26
Sell* 5,500 73.3663p Ordinary
 09:02:04 - 08-Apr-26
Sell* 25,020 72.23p Ordinary
 08:52:37 - 08-Apr-26
Sell* 13 73.49p Ordinary
 08:51:20 - 08-Apr-26
Sell* 25,000 72.35p Ordinary
 08:50:17 - 08-Apr-26
Sell* 25,000 72.41p Ordinary
 08:48:58 - 08-Apr-26
Sell* 1 72.20p SI Trade
 08:42:39 - 08-Apr-26
Sell* 5,000 72.60p Automatic Execution
 08:42:39 - 08-Apr-26
Sell* 1 72.20p SI Trade
 08:42:39 - 08-Apr-26
Buy* 5 74.00p SI Trade
 08:42:39 - 08-Apr-26
Buy* 1 74.00p SI Trade
 08:42:39 - 08-Apr-26
Buy* 2 74.00p SI Trade
 08:42:39 - 08-Apr-26
Sell* 6 72.20p SI Trade
 08:42:39 - 08-Apr-26
Buy* 2 74.00p SI Trade
 08:42:39 - 08-Apr-26
Buy* 2 74.00p SI Trade
 08:42:39 - 08-Apr-26
Sell* 118 72.20p SI Trade
 08:42:39 - 08-Apr-26
Sell* 7,125 72.70p Ordinary
 08:34:42 - 08-Apr-26
Sell* 210 73.718p Ordinary
 08:30:24 - 08-Apr-26
Sell* 25,020 72.4258p Negotiated Trade
 08:26:02 - 08-Apr-26
Sell* 10,000 72.50p Negotiated Trade
 08:19:37 - 08-Apr-26
Sell* 10,000 72.6336p Ordinary
 08:18:11 - 08-Apr-26
Sell* 810 73.614p Ordinary
 08:01:02 - 08-Apr-26
Buy* 55 74.80p SI Trade
 16:12:44 - 07-Apr-26
Buy* 25 74.80p SI Trade
 16:12:44 - 07-Apr-26
Buy* 18 74.80p SI Trade
 16:12:44 - 07-Apr-26
Buy* 2 73.80p SI Trade
 16:12:43 - 07-Apr-26
Sell* 13 72.20p SI Trade
 16:12:43 - 07-Apr-26
Buy* 13 73.80p SI Trade
 16:12:43 - 07-Apr-26
Buy* 281 73.80p SI Trade
 16:12:43 - 07-Apr-26
Sell* 4,912 72.40p Automatic Execution
 16:12:43 - 07-Apr-26
Sell* 27,247 72.3001p Ordinary
 16:12:38 - 07-Apr-26
Sell* 2,750 72.50p Ordinary
 15:48:54 - 07-Apr-26
Sell* 8,000 72.50p Ordinary
 14:53:18 - 07-Apr-26
Sell* 4,880 72.50p Ordinary
 14:21:28 - 07-Apr-26
Sell* 14,000 72.40p Ordinary
 13:09:16 - 07-Apr-26
Sell* 568 73.6008p Ordinary
 13:02:45 - 07-Apr-26
Sell* 35,000 72.40p Ordinary
 12:19:15 - 07-Apr-26
Sell* 580 72.50p Ordinary
 12:10:49 - 07-Apr-26
Sell* 509 73.604p Ordinary
 12:01:30 - 07-Apr-26
Sell* 7,930 72.70p Ordinary
 11:36:44 - 07-Apr-26
Sell* 7,930 72.40p Ordinary
 11:36:38 - 07-Apr-26
Sell* 12,471 72.40p Ordinary
 11:32:40 - 07-Apr-26
Sell* 10,500 72.5028p Ordinary
 11:15:22 - 07-Apr-26
Sell* 6,775 73.7986p Ordinary
 11:15:17 - 07-Apr-26
Buy* 13 74.382p Suspected BUY Trade
 11:12:21 - 07-Apr-26
Sell* 5,300 72.50p Ordinary
 10:58:17 - 07-Apr-26
Sell* 3,550 73.7972p Ordinary
 10:55:39 - 07-Apr-26
Sell* 3,700 72.50p Ordinary
 10:41:05 - 07-Apr-26
Sell* 3,234 72.50p Ordinary
 10:23:57 - 07-Apr-26
Sell* 5,352 72.50p Ordinary
 09:46:41 - 07-Apr-26
Sell* 124 73.80p Ordinary
 09:43:52 - 07-Apr-26
Buy* 15 75.20p SI Trade
 09:40:43 - 07-Apr-26
Buy* 1 75.20p SI Trade
 09:40:43 - 07-Apr-26
Buy* 46 75.20p SI Trade
 09:40:43 - 07-Apr-26
Buy* 13 75.20p SI Trade
 09:40:43 - 07-Apr-26
Buy* 31 75.20p SI Trade
 09:40:43 - 07-Apr-26
Buy* 132 75.20p SI Trade
 09:40:43 - 07-Apr-26
Sell* 88 72.40p Automatic Execution
 09:40:43 - 07-Apr-26
Buy* 266 74.668p Ordinary
 09:29:57 - 07-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57