| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | 76.80p | Automatic Execution |
16:11:44 - 01-May-26 |
| Sell* | 7,800 | 76.00p | Ordinary |
16:00:43 - 01-May-26 |
| Buy* | 12,956 | 76.78p | Ordinary |
15:51:53 - 01-May-26 |
| Sell* | 9,545 | 75.925p | Ordinary |
15:47:06 - 01-May-26 |
| Sell* | 400 | 75.82p | Ordinary |
15:35:24 - 01-May-26 |
| Sell* | 167 | 76.40p | SI Trade |
15:34:39 - 01-May-26 |
| Sell* | 2,351 | 76.0603p | Ordinary |
15:00:23 - 01-May-26 |
| Sell* | 124 | 76.00p | SI Trade |
15:00:23 - 01-May-26 |
| Sell* | 2 | 76.00p | SI Trade |
15:00:23 - 01-May-26 |
| Buy* | 337 | 76.60p | SI Trade |
15:00:23 - 01-May-26 |
| Buy* | 2 | 76.60p | SI Trade |
15:00:23 - 01-May-26 |
| Sell* | 2,082 | 76.00p | SI Trade |
15:00:23 - 01-May-26 |
| Buy* | 1 | 76.60p | SI Trade |
15:00:23 - 01-May-26 |
| Buy* | 227 | 76.60p | SI Trade |
15:00:23 - 01-May-26 |
| Sell* | 1,524 | 76.00p | Automatic Execution |
15:00:23 - 01-May-26 |
| Sell* | 2,090 | 75.8804p | Ordinary |
14:16:44 - 01-May-26 |
| Sell* | 1,106 | 75.8808p | Ordinary |
14:13:46 - 01-May-26 |
| Unknown* | 332,000 | 76.60p | Negotiated Trade |
13:59:05 - 01-May-26 |
| Buy* | 39 | 76.504p | Ordinary |
13:45:20 - 01-May-26 |
| Buy* | 1,298 | 76.305p | Ordinary |
13:24:19 - 01-May-26 |
| Buy* | 28,000 | 76.3076p | Ordinary |
11:31:52 - 01-May-26 |
| Sell* | 1,475 | 75.816p | Ordinary |
09:30:10 - 01-May-26 |
| Buy* | 116 | 76.80p | SI Trade |
09:18:41 - 01-May-26 |
| Buy* | 2 | 76.80p | SI Trade |
09:18:41 - 01-May-26 |
| Buy* | 17 | 76.80p | SI Trade |
09:18:41 - 01-May-26 |
| Buy* | 3,190 | 76.3614p | Ordinary |
09:13:30 - 01-May-26 |
| Buy* | 3,900 | 76.3608p | Ordinary |
08:58:59 - 01-May-26 |
| Sell* | 4,770 | 75.72p | Ordinary |
08:48:45 - 01-May-26 |
| Sell* | 1 | 75.60p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 100 | 76.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 65 | 76.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 3 | 76.80p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 63 | 75.60p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 21 | 76.80p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 2,050 | 76.362p | Ordinary |
08:06:11 - 01-May-26 |
| Unknown* | 5,000 | 76.40p | OTC Trade |
17:07:36 - 30-Apr-26 |
| Buy* | 2,327 | 76.40p | Suspected BUY Trade |
16:35:03 - 30-Apr-26 |
| Buy* | 177 | 76.40p | Automatic Execution |
16:29:38 - 30-Apr-26 |
| Buy* | 66 | 76.40p | Automatic Execution |
16:29:36 - 30-Apr-26 |
| Buy* | 87 | 76.40p | Automatic Execution |
16:29:22 - 30-Apr-26 |
| Buy* | 81 | 76.40p | Automatic Execution |
16:29:12 - 30-Apr-26 |
| Buy* | 78 | 76.40p | Automatic Execution |
16:29:02 - 30-Apr-26 |
| Buy* | 76 | 76.40p | Automatic Execution |
16:28:53 - 30-Apr-26 |
| Buy* | 82 | 76.40p | Automatic Execution |
16:28:44 - 30-Apr-26 |
| Buy* | 76 | 76.40p | Automatic Execution |
16:28:35 - 30-Apr-26 |
| Buy* | 77 | 76.40p | Automatic Execution |
16:28:26 - 30-Apr-26 |
| Buy* | 79 | 76.40p | Automatic Execution |
16:28:17 - 30-Apr-26 |
| Buy* | 78 | 76.40p | Automatic Execution |
16:28:08 - 30-Apr-26 |
| Buy* | 107 | 76.40p | Automatic Execution |
16:27:59 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:27:54 - 30-Apr-26 |
| Buy* | 111 | 76.40p | Automatic Execution |
16:27:36 - 30-Apr-26 |
| Buy* | 110 | 76.40p | Automatic Execution |
16:27:28 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:27:09 - 30-Apr-26 |
| Buy* | 116 | 76.40p | Automatic Execution |
16:26:56 - 30-Apr-26 |
| Buy* | 110 | 76.40p | Automatic Execution |
16:26:43 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Buy* | 107 | 76.40p | Automatic Execution |
16:26:15 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:25:44 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:25:35 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:25:09 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:24:41 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:24:23 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:24:05 - 30-Apr-26 |
| Buy* | 115 | 76.40p | Automatic Execution |
16:23:38 - 30-Apr-26 |
| Buy* | 105 | 76.40p | Automatic Execution |
16:23:25 - 30-Apr-26 |
| Buy* | 114 | 76.40p | Automatic Execution |
16:23:11 - 30-Apr-26 |
| Buy* | 111 | 76.40p | Automatic Execution |
16:22:58 - 30-Apr-26 |
| Buy* | 102 | 76.40p | Automatic Execution |
16:22:35 - 30-Apr-26 |
| Buy* | 120 | 76.40p | Automatic Execution |
16:22:22 - 30-Apr-26 |
| Buy* | 112 | 76.40p | Automatic Execution |
16:21:46 - 30-Apr-26 |
| Buy* | 93 | 76.40p | Automatic Execution |
16:21:37 - 30-Apr-26 |
| Buy* | 131 | 76.40p | Automatic Execution |
16:21:19 - 30-Apr-26 |
| Buy* | 116 | 76.40p | Automatic Execution |
16:20:47 - 30-Apr-26 |
| Buy* | 4 | 76.40p | Automatic Execution |
16:20:43 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
16:20:43 - 30-Apr-26 |
| Buy* | 108 | 76.40p | Automatic Execution |
16:20:16 - 30-Apr-26 |
| Buy* | 128 | 76.40p | Automatic Execution |
16:19:54 - 30-Apr-26 |
| Buy* | 94 | 76.40p | Automatic Execution |
16:19:31 - 30-Apr-26 |
| Buy* | 110 | 76.40p | Automatic Execution |
16:19:08 - 30-Apr-26 |
| Buy* | 118 | 76.40p | Automatic Execution |
16:18:46 - 30-Apr-26 |
| Sell* | 750 | 75.7284p | Ordinary |
16:18:38 - 30-Apr-26 |
| Buy* | 126 | 76.40p | Automatic Execution |
16:18:28 - 30-Apr-26 |
| Buy* | 103 | 76.40p | Automatic Execution |
16:18:14 - 30-Apr-26 |
| Buy* | 105 | 76.40p | Automatic Execution |
16:17:52 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
16:17:25 - 30-Apr-26 |
| Buy* | 120 | 76.40p | Automatic Execution |
16:17:03 - 30-Apr-26 |
| Buy* | 102 | 76.40p | Automatic Execution |
16:16:45 - 30-Apr-26 |
| Buy* | 77 | 76.40p | Automatic Execution |
16:16:22 - 30-Apr-26 |
| Buy* | 138 | 76.40p | Automatic Execution |
16:16:18 - 30-Apr-26 |
| Buy* | 90 | 76.40p | Automatic Execution |
16:15:37 - 30-Apr-26 |
| Buy* | 517 | 76.40p | Automatic Execution |
16:15:34 - 30-Apr-26 |
| Buy* | 72 | 76.40p | Automatic Execution |
16:15:24 - 30-Apr-26 |
| Buy* | 60 | 76.40p | Automatic Execution |
16:15:19 - 30-Apr-26 |
| Buy* | 80 | 76.40p | Automatic Execution |
16:14:57 - 30-Apr-26 |
| Buy* | 106 | 76.40p | Automatic Execution |
16:14:48 - 30-Apr-26 |
| Buy* | 79 | 76.40p | Automatic Execution |
16:14:21 - 30-Apr-26 |
| Buy* | 65 | 76.40p | Automatic Execution |
16:14:16 - 30-Apr-26 |
| Buy* | 94 | 76.40p | Automatic Execution |
16:14:07 - 30-Apr-26 |
| Buy* | 123 | 76.40p | Automatic Execution |
16:13:32 - 30-Apr-26 |
| Buy* | 104 | 76.40p | Automatic Execution |
16:13:23 - 30-Apr-26 |
| Buy* | 96 | 76.40p | Automatic Execution |
16:13:05 - 30-Apr-26 |
| Buy* | 64 | 76.40p | Automatic Execution |
16:12:42 - 30-Apr-26 |
| Buy* | 80 | 76.40p | Automatic Execution |
16:12:33 - 30-Apr-26 |
| Buy* | 93 | 76.40p | Automatic Execution |
16:12:15 - 30-Apr-26 |
| Buy* | 109 | 76.40p | Automatic Execution |
16:12:02 - 30-Apr-26 |
| Buy* | 122 | 76.40p | Automatic Execution |
16:11:26 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
16:11:08 - 30-Apr-26 |
| Buy* | 107 | 76.40p | Automatic Execution |
16:10:50 - 30-Apr-26 |
| Buy* | 55 | 76.40p | Automatic Execution |
16:10:32 - 30-Apr-26 |
| Buy* | 74 | 76.40p | Automatic Execution |
16:10:18 - 30-Apr-26 |
| Buy* | 102 | 76.40p | Automatic Execution |
16:10:00 - 30-Apr-26 |
| Buy* | 105 | 76.40p | Automatic Execution |
16:09:38 - 30-Apr-26 |
| Buy* | 130 | 76.40p | Automatic Execution |
16:09:20 - 30-Apr-26 |
| Buy* | 102 | 76.40p | Automatic Execution |
16:08:44 - 30-Apr-26 |
| Buy* | 57 | 76.40p | Automatic Execution |
16:08:26 - 30-Apr-26 |
| Buy* | 62 | 76.40p | Automatic Execution |
16:08:12 - 30-Apr-26 |
| Buy* | 104 | 76.40p | Automatic Execution |
16:08:03 - 30-Apr-26 |
| Buy* | 111 | 76.40p | Automatic Execution |
16:07:32 - 30-Apr-26 |
| Buy* | 96 | 76.40p | Automatic Execution |
16:07:05 - 30-Apr-26 |
| Buy* | 125 | 76.40p | Automatic Execution |
16:06:56 - 30-Apr-26 |
| Buy* | 103 | 76.40p | Automatic Execution |
16:06:16 - 30-Apr-26 |
| Buy* | 57 | 76.40p | Automatic Execution |
16:06:07 - 30-Apr-26 |
| Buy* | 64 | 76.40p | Automatic Execution |
16:05:53 - 30-Apr-26 |
| Buy* | 27 | 76.40p | Automatic Execution |
16:05:30 - 30-Apr-26 |
| Buy* | 73 | 76.40p | Automatic Execution |
16:05:30 - 30-Apr-26 |
| Buy* | 109 | 76.40p | Automatic Execution |
16:04:50 - 30-Apr-26 |
| Buy* | 106 | 76.40p | Automatic Execution |
16:04:14 - 30-Apr-26 |
| Buy* | 131 | 76.40p | Automatic Execution |
16:04:01 - 30-Apr-26 |
| Buy* | 57 | 76.40p | Automatic Execution |
16:03:29 - 30-Apr-26 |
| Buy* | 69 | 76.40p | Automatic Execution |
16:03:07 - 30-Apr-26 |
| Buy* | 95 | 76.40p | Automatic Execution |
16:03:03 - 30-Apr-26 |
| Buy* | 57 | 76.40p | Automatic Execution |
16:02:44 - 30-Apr-26 |
| Buy* | 58 | 76.40p | Automatic Execution |
16:02:26 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
16:02:22 - 30-Apr-26 |
| Buy* | 58 | 76.40p | Automatic Execution |
16:01:59 - 30-Apr-26 |
| Buy* | 65 | 76.40p | Automatic Execution |
16:01:50 - 30-Apr-26 |
| Buy* | 60 | 76.40p | Automatic Execution |
16:01:28 - 30-Apr-26 |
| Buy* | 60 | 76.40p | Automatic Execution |
16:01:23 - 30-Apr-26 |
| Buy* | 77 | 76.40p | Automatic Execution |
16:01:06 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
16:00:48 - 30-Apr-26 |
| Buy* | 83 | 76.40p | Automatic Execution |
15:59:45 - 30-Apr-26 |
| Buy* | 137 | 76.40p | Automatic Execution |
15:59:40 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
15:59:08 - 30-Apr-26 |
| Buy* | 2 | 76.40p | SI Trade |
15:58:51 - 30-Apr-26 |
| Buy* | 111 | 76.40p | Automatic Execution |
15:58:51 - 30-Apr-26 |
| Buy* | 62 | 76.40p | Automatic Execution |
15:58:19 - 30-Apr-26 |
| Buy* | 125 | 76.40p | Automatic Execution |
15:58:06 - 30-Apr-26 |
| Buy* | 74 | 76.40p | Automatic Execution |
15:57:39 - 30-Apr-26 |
| Buy* | 95 | 76.40p | Automatic Execution |
15:57:12 - 30-Apr-26 |
| Buy* | 118 | 76.40p | Automatic Execution |
15:56:45 - 30-Apr-26 |
| Buy* | 113 | 76.40p | Automatic Execution |
15:56:22 - 30-Apr-26 |
| Buy* | 106 | 76.40p | Automatic Execution |
15:56:13 - 30-Apr-26 |
| Buy* | 92 | 76.40p | Automatic Execution |
15:55:46 - 30-Apr-26 |
| Buy* | 1 | 76.304p | Ordinary |
15:55:07 - 30-Apr-26 |
| Buy* | 91 | 76.40p | Automatic Execution |
15:54:57 - 30-Apr-26 |
| Buy* | 66 | 76.40p | Automatic Execution |
15:54:52 - 30-Apr-26 |
| Buy* | 85 | 76.40p | Automatic Execution |
15:54:39 - 30-Apr-26 |
| Buy* | 90 | 76.40p | Automatic Execution |
15:51:44 - 30-Apr-26 |
| Buy* | 55 | 76.40p | Automatic Execution |
15:51:03 - 30-Apr-26 |
| Buy* | 99 | 76.40p | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Buy* | 82 | 76.40p | Automatic Execution |
15:50:18 - 30-Apr-26 |
| Buy* | 156 | 76.40p | Automatic Execution |
15:50:00 - 30-Apr-26 |
| Buy* | 73 | 76.40p | Automatic Execution |
15:49:42 - 30-Apr-26 |
| Buy* | 78 | 76.40p | Automatic Execution |
15:49:24 - 30-Apr-26 |
| Buy* | 84 | 76.40p | Automatic Execution |
15:48:53 - 30-Apr-26 |
| Buy* | 71 | 76.40p | Automatic Execution |
15:48:35 - 30-Apr-26 |
| Buy* | 89 | 76.40p | Automatic Execution |
15:48:26 - 30-Apr-26 |
| Buy* | 68 | 76.40p | Automatic Execution |
15:48:03 - 30-Apr-26 |
| Buy* | 60 | 76.40p | Automatic Execution |
15:47:37 - 30-Apr-26 |
| Buy* | 107 | 76.40p | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Buy* | 133 | 76.40p | Automatic Execution |
15:46:56 - 30-Apr-26 |
| Buy* | 59 | 76.40p | Automatic Execution |
15:46:25 - 30-Apr-26 |
| Buy* | 93 | 76.40p | Automatic Execution |
15:46:07 - 30-Apr-26 |
| Buy* | 72 | 76.40p | Automatic Execution |
15:45:44 - 30-Apr-26 |
| Buy* | 57 | 76.60p | Automatic Execution |
15:45:22 - 30-Apr-26 |
| Buy* | 58 | 76.60p | Automatic Execution |
15:45:13 - 30-Apr-26 |
| Buy* | 63 | 76.60p | Automatic Execution |
15:44:50 - 30-Apr-26 |
| Buy* | 90 | 76.60p | Automatic Execution |
15:44:37 - 30-Apr-26 |
| Buy* | 751 | 76.60p | Automatic Execution |
15:44:34 - 30-Apr-26 |
| Buy* | 58 | 76.60p | Automatic Execution |
15:44:10 - 30-Apr-26 |
| Buy* | 61 | 76.60p | Automatic Execution |
15:43:52 - 30-Apr-26 |
| Buy* | 83 | 76.60p | Automatic Execution |
15:43:38 - 30-Apr-26 |
| Buy* | 125 | 76.60p | Automatic Execution |
15:42:58 - 30-Apr-26 |
| Buy* | 82 | 76.60p | Automatic Execution |
15:42:31 - 30-Apr-26 |
| Buy* | 110 | 76.60p | Automatic Execution |
15:42:17 - 30-Apr-26 |
| Buy* | 55 | 76.60p | Automatic Execution |
15:41:46 - 30-Apr-26 |
| Buy* | 58 | 76.60p | Automatic Execution |
15:41:32 - 30-Apr-26 |
| Buy* | 88 | 76.60p | Automatic Execution |
15:40:57 - 30-Apr-26 |
| Buy* | 112 | 76.60p | Automatic Execution |
15:40:52 - 30-Apr-26 |
| Buy* | 58 | 76.60p | Automatic Execution |
15:40:30 - 30-Apr-26 |
| Buy* | 66 | 76.60p | Automatic Execution |
15:39:54 - 30-Apr-26 |
| Buy* | 104 | 76.60p | Automatic Execution |
15:39:36 - 30-Apr-26 |
| Buy* | 290 | 76.60p | Automatic Execution |
15:39:18 - 30-Apr-26 |
| Buy* | 146 | 76.60p | Automatic Execution |
15:39:13 - 30-Apr-26 |
| Buy* | 82 | 76.60p | Automatic Execution |
15:38:33 - 30-Apr-26 |
| Buy* | 111 | 76.60p | Automatic Execution |
15:37:57 - 30-Apr-26 |
| Buy* | 74 | 76.60p | Automatic Execution |
15:37:39 - 30-Apr-26 |
| Buy* | 113 | 76.60p | Automatic Execution |
15:37:12 - 30-Apr-26 |
| Buy* | 59 | 76.60p | Automatic Execution |
15:36:41 - 30-Apr-26 |