Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,113 95.903p Ordinary
 16:25:51 - 13-Aug-26
Buy* 44,692 95.903p Ordinary
 16:13:37 - 13-Aug-26
Sell* 10,000 95.90p Ordinary
 15:59:18 - 13-Aug-26
Buy* 9 96.40p SI Trade
 15:54:27 - 13-Aug-26
Buy* 10 96.40p SI Trade
 15:54:27 - 13-Aug-26
Buy* 61 96.40p SI Trade
 15:54:27 - 13-Aug-26
Buy* 534 95.903p Ordinary
 15:02:59 - 13-Aug-26
Buy* 4,000 95.903p Ordinary
 14:26:55 - 13-Aug-26
Buy* 236 95.903p Ordinary
 14:10:58 - 13-Aug-26
Buy* 90 95.903p Ordinary
 14:10:57 - 13-Aug-26
Buy* 52 96.30p Ordinary
 13:45:31 - 13-Aug-26
Unknown* 96,031 95.903p Negotiated Trade
 13:25:27 - 13-Aug-26
Sell* 131 95.40p SI Trade
 13:19:08 - 13-Aug-26
Sell* 614 95.40p Automatic Execution
 13:19:08 - 13-Aug-26
Buy* 1 96.40p SI Trade
 12:26:40 - 13-Aug-26
Sell* 74 95.40p SI Trade
 12:26:40 - 13-Aug-26
Buy* 82 96.40p SI Trade
 12:26:40 - 13-Aug-26
Sell* 2,072 95.6986p Ordinary
 12:26:32 - 13-Aug-26
Buy* 2,266 95.703p Ordinary
 12:22:12 - 13-Aug-26
Sell* 2,089 95.6986p Ordinary
 11:34:13 - 13-Aug-26
Unknown* 82,668 95.703p Ordinary
 11:17:14 - 13-Aug-26
Unknown* 10,393 95.70p Ordinary
 11:05:33 - 13-Aug-26
Buy* 20,200 95.703p Ordinary
 10:58:59 - 13-Aug-26
Buy* 12,500 95.7604p Ordinary
 10:52:50 - 13-Aug-26
Buy* 28 96.40p SI Trade
 10:52:49 - 13-Aug-26
Buy* 86 96.40p SI Trade
 10:52:49 - 13-Aug-26
Sell* 200 95.00p SI Trade
 10:52:49 - 13-Aug-26
Buy* 10 96.40p SI Trade
 10:52:49 - 13-Aug-26
Sell* 17 95.00p SI Trade
 10:52:49 - 13-Aug-26
Sell* 375 95.00p SI Trade
 10:52:49 - 13-Aug-26
Buy* 2,369 95.301p Suspected BUY Trade
 10:48:15 - 13-Aug-26
Buy* 1,030 96.064p Ordinary
 08:36:53 - 13-Aug-26
Buy* 7,250 95.006p Ordinary
 08:31:21 - 13-Aug-26
Buy* 1 96.40p SI Trade
 08:25:25 - 13-Aug-26
Buy* 1 96.40p SI Trade
 08:25:25 - 13-Aug-26
Buy* 2 96.40p SI Trade
 08:25:25 - 13-Aug-26
Buy* 2 96.40p SI Trade
 08:25:25 - 13-Aug-26
Buy* 41 96.40p SI Trade
 08:25:25 - 13-Aug-26
Sell* 40 94.876p Negotiated Trade
 08:00:54 - 13-Aug-26
Buy* 373 96.40p Automatic Execution
 08:00:54 - 13-Aug-26
Sell* 40 94.00p SI Trade
 16:29:00 - 12-Aug-26
Sell* 16 94.00p SI Trade
 16:29:00 - 12-Aug-26
Buy* 120 96.40p SI Trade
 16:29:00 - 12-Aug-26
Sell* 239 94.00p SI Trade
 16:29:00 - 12-Aug-26
Buy* 18 96.40p SI Trade
 16:29:00 - 12-Aug-26
Sell* 106 94.00p SI Trade
 16:29:00 - 12-Aug-26
Sell* 467 94.00p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 3,131 95.20p Ordinary
 16:11:36 - 12-Aug-26
Buy* 2,200 95.205p Ordinary
 15:45:21 - 12-Aug-26
Buy* 57,000 96.40p Ordinary
 13:52:59 - 12-Aug-26
Sell* 13,467 94.60p Ordinary
 13:15:19 - 12-Aug-26
Buy* 9,254 95.205p Ordinary
 12:54:31 - 12-Aug-26
Sell* 107 94.24p Ordinary
 12:39:47 - 12-Aug-26
Sell* 1,400 95.20p Ordinary
 12:14:28 - 12-Aug-26
Buy* 4,524 95.205p Ordinary
 12:06:39 - 12-Aug-26
Buy* 2 96.40p SI Trade
 11:28:44 - 12-Aug-26
Buy* 30 96.40p SI Trade
 11:28:44 - 12-Aug-26
Sell* 25,500 95.20p Ordinary
 11:27:54 - 12-Aug-26
Sell* 412 95.20p Ordinary
 11:00:17 - 12-Aug-26
Buy* 775 95.205p Ordinary
 10:41:31 - 12-Aug-26
Buy* 3,000 95.205p Ordinary
 10:36:23 - 12-Aug-26
Sell* 7 94.24p Ordinary
 09:28:39 - 12-Aug-26
Buy* 3,028 95.202p Ordinary
 09:25:44 - 12-Aug-26
Sell* 1,213 95.20p Ordinary
 09:23:37 - 12-Aug-26
Buy* 1,035 95.3714p Ordinary
 09:21:29 - 12-Aug-26
Buy* 16 96.1599p Ordinary
 08:39:33 - 12-Aug-26
Sell* 143 94.00p SI Trade
 08:35:01 - 12-Aug-26
Sell* 411 94.00p Automatic Execution
 08:34:48 - 12-Aug-26
Buy* 4 96.20p SI Trade
 08:34:47 - 12-Aug-26
Sell* 415 94.00p SI Trade
 08:34:47 - 12-Aug-26
Sell* 411 94.00p Automatic Execution
 08:23:33 - 12-Aug-26
Sell* 441 94.00p SI Trade
 08:23:32 - 12-Aug-26
Buy* 1 96.00p SI Trade
 08:23:32 - 12-Aug-26
Buy* 6 96.00p SI Trade
 08:23:32 - 12-Aug-26
Buy* 10 96.00p SI Trade
 08:23:32 - 12-Aug-26
Buy* 1 96.00p SI Trade
 08:23:32 - 12-Aug-26
Buy* 1 96.00p SI Trade
 08:23:32 - 12-Aug-26
Unknown* 169,004 94.80p Negotiated Trade
 08:22:53 - 12-Aug-26
Buy* 5,000 94.20p Automatic Execution
 08:08:56 - 12-Aug-26
Buy* 56 93.9429p Ordinary
 08:08:05 - 12-Aug-26
Sell* 147 93.60p Automatic Execution
 16:29:58 - 11-Aug-26
Sell* 1,027 93.60p Automatic Execution
 16:29:58 - 11-Aug-26
Sell* 197 93.60p Automatic Execution
 16:29:45 - 11-Aug-26
Sell* 827 93.60p Automatic Execution
 16:23:32 - 11-Aug-26
Buy* 539 94.0628p Ordinary
 16:20:00 - 11-Aug-26
Sell* 1,028 93.60p SI Trade
 16:11:21 - 11-Aug-26
Sell* 1,028 93.60p Automatic Execution
 16:00:29 - 11-Aug-26
Sell* 1,027 93.60p SI Trade
 15:50:52 - 11-Aug-26
Sell* 1,025 93.80p Automatic Execution
 15:44:22 - 11-Aug-26
Sell* 2,182 93.80p Automatic Execution
 15:44:22 - 11-Aug-26
Sell* 3,363 93.84p Ordinary
 15:44:01 - 11-Aug-26
Sell* 420 93.80p SI Trade
 15:41:16 - 11-Aug-26
Sell* 420 93.80p Automatic Execution
 15:41:16 - 11-Aug-26
Sell* 1,078 93.80p Automatic Execution
 15:41:16 - 11-Aug-26
Buy* 529 94.0286p Ordinary
 15:32:12 - 11-Aug-26
Sell* 1,078 93.80p SI Trade
 15:30:58 - 11-Aug-26
Sell* 10,317 93.8001p Ordinary
 15:28:02 - 11-Aug-26
Sell* 19,680 93.8187p Negotiated Trade
 15:27:30 - 11-Aug-26
Unknown* -19,680 93.7812p Correction
Negotiated Trade
 15:22:14 - 11-Aug-26
Sell* 19,680 93.7812p Negotiated Trade
 15:22:14 - 11-Aug-26
Unknown* -19,680 93.80p Correction
Negotiated Trade
 15:21:36 - 11-Aug-26
Sell* 19,680 93.80p Negotiated Trade
 15:21:36 - 11-Aug-26
Sell* 3,000 93.9064p Ordinary
 15:12:19 - 11-Aug-26
Sell* 1,200 93.8615p Ordinary
 14:32:05 - 11-Aug-26
Sell* 420 93.80p SI Trade
 14:31:48 - 11-Aug-26
Sell* 420 93.80p Automatic Execution
 14:31:48 - 11-Aug-26
Sell* 480 93.80p Automatic Execution
 14:31:48 - 11-Aug-26
Sell* 418 93.80p SI Trade
 14:00:17 - 11-Aug-26
Sell* 420 93.80p Automatic Execution
 14:00:17 - 11-Aug-26
Buy* 5,000 94.00p Automatic Execution
 13:56:49 - 11-Aug-26
Buy* 4,048 94.00p Automatic Execution
 13:41:49 - 11-Aug-26
Unknown* 19,680 93.80p Ordinary
 13:41:13 - 11-Aug-26
Sell* 958 93.7064p Ordinary
 13:28:09 - 11-Aug-26
Sell* 4,071 93.706p Ordinary
 13:27:14 - 11-Aug-26
Buy* 54 93.8286p Ordinary
 13:11:48 - 11-Aug-26
Buy* 159 93.8286p Ordinary
 13:11:48 - 11-Aug-26
Buy* 385 93.8286p Ordinary
 13:11:47 - 11-Aug-26
Buy* 100,000 93.80p Suspected BUY Trade
 12:23:42 - 11-Aug-26
Buy* 100,000 93.80p Suspected BUY Trade
 12:23:38 - 11-Aug-26
Unknown* 200,000 93.80p Negotiated Trade
 12:10:17 - 11-Aug-26
Unknown* 150,000 93.80p Negotiated Trade
 12:10:09 - 11-Aug-26
Sell* 36,500 93.4024p Ordinary
 11:22:45 - 11-Aug-26
Sell* 2,200 93.4028p Ordinary
 11:00:15 - 11-Aug-26
Sell* 227 93.20p Automatic Execution
 10:29:23 - 11-Aug-26
Buy* 1 94.00p SI Trade
 10:27:33 - 11-Aug-26
Buy* 5 94.00p SI Trade
 10:27:33 - 11-Aug-26
Sell* 168 93.20p SI Trade
 10:27:33 - 11-Aug-26
Sell* 1,001 93.20p Automatic Execution
 10:27:33 - 11-Aug-26
Unknown* 0 93.20p SI Trade
 10:27:33 - 11-Aug-26
Buy* 1 94.00p SI Trade
 10:27:33 - 11-Aug-26
Buy* 2 94.00p SI Trade
 10:27:33 - 11-Aug-26
Buy* 106 94.00p SI Trade
 10:27:33 - 11-Aug-26
Sell* 2 93.20p SI Trade
 10:27:33 - 11-Aug-26
Buy* 1 94.00p SI Trade
 10:27:33 - 11-Aug-26
Buy* 5 94.00p SI Trade
 10:27:33 - 11-Aug-26
Buy* 10 94.00p SI Trade
 10:27:33 - 11-Aug-26
Sell* 1,000 93.20p SI Trade
 10:20:35 - 11-Aug-26
Buy* 952 94.00p Automatic Execution
 10:15:35 - 11-Aug-26
Sell* 774 93.402p Ordinary
 10:08:28 - 11-Aug-26
Sell* 6,286 93.4001p Ordinary
 09:08:40 - 11-Aug-26
Buy* 5,000 93.6571p Ordinary
 08:00:18 - 11-Aug-26
Sell* 18 93.60p Automatic Execution
 16:14:47 - 10-Aug-26
Sell* 5,442 93.718p Ordinary
 16:10:22 - 10-Aug-26
Buy* 10,000 93.8286p Ordinary
 15:47:13 - 10-Aug-26
Buy* 17 93.96p Ordinary
 15:44:06 - 10-Aug-26
Buy* 9,157 93.60p Automatic Execution
 15:34:26 - 10-Aug-26
Buy* 2,369 93.60p Automatic Execution
 15:34:22 - 10-Aug-26
Sell* 2,595 93.60p Automatic Execution
 15:34:20 - 10-Aug-26
Buy* 10,601 93.8196p Ordinary
 15:30:29 - 10-Aug-26
Buy* 20,000 93.82p Ordinary
 14:39:16 - 10-Aug-26
Sell* 15,000 93.7009p Ordinary
 14:37:20 - 10-Aug-26
Buy* 10 93.96p Ordinary
 14:20:59 - 10-Aug-26
Sell* 2,159 93.7005p Ordinary
 14:09:01 - 10-Aug-26
Buy* 31 93.96p Ordinary
 13:29:21 - 10-Aug-26
Sell* 19 93.60p SI Trade
 13:27:00 - 10-Aug-26
Buy* 6 94.00p SI Trade
 13:27:00 - 10-Aug-26
Sell* 205 93.60p Automatic Execution
 13:27:00 - 10-Aug-26
Unknown* 320,000 93.80p Negotiated Trade
 12:30:48 - 10-Aug-26
Unknown* 320,000 93.80p Negotiated Trade
 12:30:40 - 10-Aug-26
Sell* 3,226 93.65p Ordinary
 12:25:56 - 10-Aug-26
Sell* 245 93.60p SI Trade
 11:53:55 - 10-Aug-26
Buy* 3 94.00p SI Trade
 11:53:55 - 10-Aug-26
Buy* 2,200 93.60p Automatic Execution
 11:53:55 - 10-Aug-26
Sell* 10,158 93.1501p Ordinary
 11:32:07 - 10-Aug-26
Buy* 53 93.54p Ordinary
 11:05:02 - 10-Aug-26
Sell* 11 93.00p SI Trade
 11:02:07 - 10-Aug-26
Buy* 23 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 5 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Sell* 26 93.00p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 25 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 21 93.60p SI Trade
 11:02:07 - 10-Aug-26
Sell* 81 93.00p SI Trade
 11:02:07 - 10-Aug-26
Buy* 5 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 1 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 53 93.60p SI Trade
 11:02:07 - 10-Aug-26
Buy* 305 93.55p Ordinary
 10:44:36 - 10-Aug-26
Sell* 728 93.00p Automatic Execution
 10:22:19 - 10-Aug-26
Sell* 10 93.20p Ordinary
 09:04:59 - 10-Aug-26
Buy* 2,500 93.5714p Ordinary
 08:46:11 - 10-Aug-26
Buy* 2 93.90p Ordinary
 08:37:07 - 10-Aug-26
Sell* 5,371 93.10p Ordinary
 08:03:39 - 10-Aug-26
Sell* 4,408 93.10p Ordinary
 08:02:00 - 10-Aug-26
Sell* 1,338 93.10p Ordinary
 08:01:59 - 10-Aug-26
Sell* 540 93.06p Ordinary
 16:29:50 - 07-Aug-26
Sell* 21,728 93.05p Ordinary
 16:13:36 - 07-Aug-26
Buy* 1 93.60p SI Trade
 16:13:35 - 07-Aug-26
Buy* 10 93.60p SI Trade
 16:13:35 - 07-Aug-26
Buy* 25 93.60p SI Trade
 16:13:35 - 07-Aug-26
Buy* 5 93.60p SI Trade
 16:13:35 - 07-Aug-26
Buy* 10 93.60p SI Trade
 16:13:35 - 07-Aug-26
Sell* 3 93.00p SI Trade
 16:13:35 - 07-Aug-26
Buy* 1 93.60p SI Trade
 16:13:35 - 07-Aug-26
Sell* 1 93.00p SI Trade
 16:13:35 - 07-Aug-26
Sell* 5,434 92.988p Ordinary
 16:13:24 - 07-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48