Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 97.275p Ordinary
 16:20:16 - 13-Oct-26
Sell* 5 97.286p Ordinary
 16:12:02 - 13-Oct-26
Sell* 171 97.00p Ordinary
 15:44:03 - 13-Oct-26
Sell* 3,700 97.00p Ordinary
 15:27:03 - 13-Oct-26
Buy* 5,000 98.00p Automatic Execution
 15:13:39 - 13-Oct-26
Sell* 4,083 97.297p Ordinary
 15:08:17 - 13-Oct-26
Sell* 2,363 97.308p Ordinary
 14:53:30 - 13-Oct-26
Sell* 50 97.00p Ordinary
 14:44:04 - 13-Oct-26
Sell* 1 97.319p Ordinary
 14:43:14 - 13-Oct-26
Sell* 6 97.00p Ordinary
 14:14:43 - 13-Oct-26
Sell* 1,883 97.00p Ordinary
 14:07:04 - 13-Oct-26
Sell* 200 97.20p Automatic Execution
 13:53:11 - 13-Oct-26
Sell* 200 97.20p Automatic Execution
 13:13:57 - 13-Oct-26
Buy* 1,573 98.00p Automatic Execution
 13:13:51 - 13-Oct-26
Sell* 1,688 97.20p Ordinary
 12:54:55 - 13-Oct-26
Sell* 8 97.464p Ordinary
 12:39:20 - 13-Oct-26
Sell* 23 97.20p SI Trade
 12:23:53 - 13-Oct-26
Buy* 1 98.00p SI Trade
 12:23:53 - 13-Oct-26
Sell* 2,295 97.20p Automatic Execution
 12:23:53 - 13-Oct-26
Sell* 20,000 97.3399p Ordinary
 12:23:24 - 13-Oct-26
Sell* 2,700 97.3386p Ordinary
 11:48:23 - 13-Oct-26
Sell* 2,577 97.00p Ordinary
 10:17:34 - 13-Oct-26
Sell* 3,250 97.3399p Ordinary
 09:27:24 - 13-Oct-26
Buy* 25 98.00p SI Trade
 09:14:57 - 13-Oct-26
Buy* 3 98.00p SI Trade
 09:14:57 - 13-Oct-26
Buy* 1 98.00p SI Trade
 09:14:57 - 13-Oct-26
Buy* 71 98.00p SI Trade
 09:14:57 - 13-Oct-26
Buy* 1 98.00p SI Trade
 09:14:57 - 13-Oct-26
Buy* 31 98.00p SI Trade
 09:14:57 - 13-Oct-26
Sell* 2,986 97.00p Automatic Execution
 09:14:57 - 13-Oct-26
Buy* 51 98.00p SI Trade
 09:14:57 - 13-Oct-26
Sell* 2,985 97.00p Ordinary
 09:14:37 - 13-Oct-26
Sell* 690 97.00p Ordinary
 08:27:43 - 13-Oct-26
Buy* 2,704 97.20p Ordinary
 16:47:29 - 12-Oct-26
Buy* 7,296 97.20p Ordinary
 16:47:29 - 12-Oct-26
Sell* 15,000 97.20p Automatic Execution
 16:21:09 - 12-Oct-26
Buy* 1 99.20p SI Trade
 15:58:03 - 12-Oct-26
Sell* 9 97.00p SI Trade
 15:58:03 - 12-Oct-26
Sell* 1 97.00p SI Trade
 15:58:03 - 12-Oct-26
Sell* 2,000 97.40p Automatic Execution
 15:58:03 - 12-Oct-26
Sell* 1 97.40p Ordinary
 15:55:07 - 12-Oct-26
Sell* 19,000 97.65p Ordinary
 15:39:08 - 12-Oct-26
Sell* 19,000 97.50p Ordinary
 15:39:03 - 12-Oct-26
Sell* 1 97.40p SI Trade
 15:21:05 - 12-Oct-26
Sell* 4,341 97.792p Ordinary
 15:12:48 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 15:03:38 - 12-Oct-26
Buy* 23 99.20p SI Trade
 15:03:38 - 12-Oct-26
Buy* 1 99.20p SI Trade
 15:03:38 - 12-Oct-26
Sell* 4,617 97.00p Automatic Execution
 15:03:38 - 12-Oct-26
Sell* 331 97.00p Automatic Execution
 15:03:38 - 12-Oct-26
Sell* 3,413 97.00p Ordinary
 15:01:34 - 12-Oct-26
Sell* 1,535 97.00p Ordinary
 15:00:00 - 12-Oct-26
Sell* 15,615 97.814p Ordinary
 14:49:57 - 12-Oct-26
Sell* 50 97.8315p Ordinary
 14:43:48 - 12-Oct-26
Sell* 65,000 97.20p Ordinary
 14:34:24 - 12-Oct-26
Sell* 1,000 97.8294p Ordinary
 14:24:17 - 12-Oct-26
Sell* 10,000 97.05p Ordinary
 13:42:15 - 12-Oct-26
Sell* 48 97.8359p Ordinary
 13:23:52 - 12-Oct-26
Sell* 367 97.8359p Ordinary
 13:23:52 - 12-Oct-26
Sell* 176 97.8332p Ordinary
 13:23:52 - 12-Oct-26
Sell* 180 97.05p Ordinary
 12:55:01 - 12-Oct-26
Sell* 1,860 97.00p Automatic Execution
 12:21:43 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 11:29:09 - 12-Oct-26
Sell* 28 97.00p Automatic Execution
 11:28:37 - 12-Oct-26
Buy* 22 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 50 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 103 99.20p SI Trade
 11:28:37 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 10 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 8 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 5 99.20p SI Trade
 11:28:37 - 12-Oct-26
Buy* 1 99.20p SI Trade
 11:28:37 - 12-Oct-26
Sell* 2,509 97.00p Automatic Execution
 11:28:37 - 12-Oct-26
Sell* 2,760 97.40p Automatic Execution
 11:28:37 - 12-Oct-26
Sell* 1,500 97.40p Ordinary
 11:27:17 - 12-Oct-26
Unknown* 20,000 97.55p Ordinary
 10:25:00 - 12-Oct-26
Sell* 548 97.40p Ordinary
 10:22:06 - 12-Oct-26
Sell* 2,400 97.40p Ordinary
 10:20:31 - 12-Oct-26
Sell* 50,000 97.40p Ordinary
 10:17:23 - 12-Oct-26
Sell* 6,000 97.40p Ordinary
 09:42:15 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 08:22:48 - 12-Oct-26
Buy* 1 99.20p SI Trade
 08:22:48 - 12-Oct-26
Buy* 194 99.20p SI Trade
 08:22:48 - 12-Oct-26
Buy* 4 99.20p SI Trade
 08:22:48 - 12-Oct-26
Sell* 2,240 97.40p Automatic Execution
 08:22:48 - 12-Oct-26
Buy* 50 99.20p SI Trade
 08:10:00 - 12-Oct-26
Buy* 10 99.20p SI Trade
 08:10:00 - 12-Oct-26
Buy* 4 99.20p SI Trade
 08:10:00 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 08:10:00 - 12-Oct-26
Sell* 2 97.00p SI Trade
 08:10:00 - 12-Oct-26
Unknown* 0 99.20p SI Trade
 08:10:00 - 12-Oct-26
Sell* 65 97.00p SI Trade
 08:10:00 - 12-Oct-26
Buy* 203 99.20p SI Trade
 08:10:00 - 12-Oct-26
Buy* 4 99.20p SI Trade
 08:10:00 - 12-Oct-26
Sell* 272 97.00p Automatic Execution
 08:03:00 - 12-Oct-26
Sell* 1,012 97.88p Ordinary
 08:00:18 - 12-Oct-26
Buy* 4 97.80p SI Trade
 16:26:37 - 09-Oct-26
Sell* 17 97.20p SI Trade
 16:26:37 - 09-Oct-26
Buy* 1 97.80p SI Trade
 16:26:37 - 09-Oct-26
Sell* 1,027 97.32p Ordinary
 16:09:34 - 09-Oct-26
Sell* 30,000 97.20p Ordinary
 15:13:27 - 09-Oct-26
Sell* 33,161 97.05p Ordinary
 15:13:18 - 09-Oct-26
Sell* 30,000 97.20p Ordinary
 14:48:26 - 09-Oct-26
Buy* 3 97.5199p Ordinary
 14:48:13 - 09-Oct-26
Sell* 12,500 97.05p Ordinary
 14:48:10 - 09-Oct-26
Buy* 37 97.5199p Ordinary
 14:44:50 - 09-Oct-26
Sell* 5,489 97.0508p Ordinary
 14:05:27 - 09-Oct-26
Sell* 3,113 97.3595p Ordinary
 14:00:18 - 09-Oct-26
Sell* 25,333 97.05p Ordinary
 13:29:21 - 09-Oct-26
Buy* 2 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 26 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 5 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 2 97.80p SI Trade
 13:22:59 - 09-Oct-26
Sell* 1 97.00p SI Trade
 13:22:59 - 09-Oct-26
Buy* 25 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 2 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 4 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 3 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 50 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 26 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Sell* 1 97.00p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1 97.80p SI Trade
 13:22:59 - 09-Oct-26
Buy* 1,357 97.80p Automatic Execution
 13:22:59 - 09-Oct-26
Sell* 9,750 97.05p Ordinary
 12:00:17 - 09-Oct-26
Sell* 294 97.36p Ordinary
 10:49:09 - 09-Oct-26
Sell* 1,540 97.3591p Ordinary
 10:13:48 - 09-Oct-26
Sell* 10,184 97.36p Ordinary
 10:11:57 - 09-Oct-26
Sell* 10,222 97.36p Ordinary
 10:09:20 - 09-Oct-26
Unknown* 120,000 97.20p Negotiated Trade
 10:06:27 - 09-Oct-26
Sell* 505 97.05p Ordinary
 10:05:39 - 09-Oct-26
Unknown* 120,000 97.05p Negotiated Trade
 09:42:28 - 09-Oct-26
Sell* 10 97.0001p Ordinary
 09:15:42 - 09-Oct-26
Sell* 5 97.0001p Ordinary
 09:00:50 - 09-Oct-26
Sell* 2,977 97.05p Ordinary
 08:58:06 - 09-Oct-26
Sell* 25 97.0001p Ordinary
 08:57:43 - 09-Oct-26
Sell* 1 97.00p SI Trade
 08:31:30 - 09-Oct-26
Sell* 12 96.80p SI Trade
 08:10:00 - 09-Oct-26
Buy* 67 99.20p SI Trade
 08:10:00 - 09-Oct-26
Unknown* 0 99.20p SI Trade
 08:10:00 - 09-Oct-26
Buy* 5 99.20p SI Trade
 08:10:00 - 09-Oct-26
Buy* 4 99.20p SI Trade
 08:10:00 - 09-Oct-26
Sell* 53 96.80p SI Trade
 08:10:00 - 09-Oct-26
Unknown* 10,000 97.20p Ordinary
 15:45:50 - 08-Oct-26
Unknown* 5,000 97.20p Ordinary
 15:45:43 - 08-Oct-26
Sell* 16,762 97.05p Ordinary
 15:45:23 - 08-Oct-26
Sell* 1,250 97.1798p Ordinary
 15:30:44 - 08-Oct-26
Sell* 1,250 97.05p Ordinary
 15:26:27 - 08-Oct-26
Buy* 25 97.2599p Ordinary
 14:38:49 - 08-Oct-26
Sell* 1,594 97.1796p Ordinary
 14:38:42 - 08-Oct-26
Buy* 2 97.40p SI Trade
 14:33:35 - 08-Oct-26
Sell* 127 97.18p Ordinary
 14:12:46 - 08-Oct-26
Unknown* 0 97.00p SI Trade
 13:50:07 - 08-Oct-26
Sell* 1,523 97.00p Automatic Execution
 13:50:07 - 08-Oct-26
Buy* 17 97.40p SI Trade
 13:48:49 - 08-Oct-26
Buy* 362 97.40p Automatic Execution
 13:48:49 - 08-Oct-26
Buy* 934 97.40p Automatic Execution
 13:48:49 - 08-Oct-26
Sell* 20,000 97.00p Ordinary
 13:18:22 - 08-Oct-26
Sell* 20,000 97.00p Ordinary
 13:18:08 - 08-Oct-26
Sell* 3,000 97.05p Ordinary
 13:02:58 - 08-Oct-26
Sell* 11 97.00p Ordinary
 12:58:56 - 08-Oct-26
Buy* 7 97.40p SI Trade
 12:51:44 - 08-Oct-26
Buy* 4 97.40p SI Trade
 12:51:44 - 08-Oct-26
Buy* 8 97.40p SI Trade
 12:51:44 - 08-Oct-26
Buy* 43,265 97.00p Automatic Execution
 12:50:20 - 08-Oct-26
Buy* 1 96.80p SI Trade
 12:46:12 - 08-Oct-26
Buy* 5 98.00p SI Trade
 12:46:12 - 08-Oct-26
Sell* 5,000 97.00p Automatic Execution
 12:46:12 - 08-Oct-26
Sell* 3,041 97.05p Ordinary
 11:58:45 - 08-Oct-26
Sell* 50,000 97.20p Ordinary
 11:53:57 - 08-Oct-26
Sell* 50,000 97.20p Ordinary
 11:53:50 - 08-Oct-26
Unknown* 100,000 97.00p Negotiated Trade
 11:50:03 - 08-Oct-26
Buy* 32 97.897p Ordinary
 11:15:18 - 08-Oct-26
Sell* 25,000 97.20p Ordinary
 11:10:12 - 08-Oct-26
Sell* 25,000 97.20p Ordinary
 11:07:15 - 08-Oct-26
Sell* 15,279 97.4875p Ordinary
 10:30:17 - 08-Oct-26
Unknown* 84,565 97.00p Ordinary
 10:25:18 - 08-Oct-26
Sell* 1,475 97.00p Ordinary
 10:08:33 - 08-Oct-26
Buy* 1 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 12 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 2 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 1 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 4 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 169 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 2 98.00p SI Trade
 09:57:45 - 08-Oct-26
Buy* 4 98.00p SI Trade
 09:57:45 - 08-Oct-26
Sell* 3,080 97.385p Ordinary
 09:00:40 - 08-Oct-26
Buy* 71 97.878p Ordinary
 08:45:45 - 08-Oct-26
Sell* 328 96.8169p Ordinary
 08:36:02 - 08-Oct-26
Buy* 4 97.88p Ordinary
 08:33:10 - 08-Oct-26
Buy* 5 99.20p SI Trade
 16:29:57 - 07-Oct-26
Buy* 106 99.20p SI Trade
 16:29:52 - 07-Oct-26
Buy* 190 98.80p SI Trade
 16:20:00 - 07-Oct-26
Sell* 106 97.00p SI Trade
 16:20:00 - 07-Oct-26
Sell* 16,400 97.2627p Ordinary
 16:11:04 - 07-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95