Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,927 94.343p Ordinary
 16:10:11 - 24-Jul-26
Sell* 1 93.65p Ordinary
 15:57:07 - 24-Jul-26
Buy* 5,269 94.343p Ordinary
 15:32:23 - 24-Jul-26
Buy* 10 95.00p SI Trade
 15:32:23 - 24-Jul-26
Buy* 5 95.00p SI Trade
 15:32:23 - 24-Jul-26
Buy* 10 95.00p SI Trade
 15:32:23 - 24-Jul-26
Buy* 8 95.00p SI Trade
 15:32:23 - 24-Jul-26
Buy* 101 95.00p SI Trade
 15:32:23 - 24-Jul-26
Sell* 750 93.85p Ordinary
 15:18:55 - 24-Jul-26
Buy* 17,000 94.851p Ordinary
 15:14:15 - 24-Jul-26
Buy* 10,070 94.8484p Ordinary
 15:13:41 - 24-Jul-26
Buy* 1,254 94.851p Ordinary
 14:10:32 - 24-Jul-26
Buy* 1 95.80p SI Trade
 13:23:39 - 24-Jul-26
Unknown* 496 94.50p SI Trade
 13:23:39 - 24-Jul-26
Buy* 103 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 103 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 96 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 3 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 262 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 2 95.80p SI Trade
 13:23:39 - 24-Jul-26
Buy* 786 94.8627p Ordinary
 11:09:42 - 24-Jul-26
Buy* 979 95.514p Ordinary
 10:16:09 - 24-Jul-26
Buy* 2,090 94.8627p Ordinary
 09:37:58 - 24-Jul-26
Buy* 474 94.8614p Ordinary
 09:36:22 - 24-Jul-26
Buy* 5,237 94.864p Ordinary
 09:12:53 - 24-Jul-26
Buy* 100 95.514p Ordinary
 08:38:55 - 24-Jul-26
Buy* 2 95.0719p Ordinary
 08:30:19 - 24-Jul-26
Buy* 942 95.80p Automatic Execution
 08:00:31 - 24-Jul-26
Sell* 1,127 94.00p Uncrossing Trade
 16:35:02 - 23-Jul-26
Buy* 10 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 15 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 1 95.80p SI Trade
 16:28:51 - 23-Jul-26
Sell* 2 93.20p SI Trade
 16:28:51 - 23-Jul-26
Buy* 1 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 2 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 2 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 3 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 1 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 18 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 1 95.80p SI Trade
 16:28:51 - 23-Jul-26
Buy* 4 95.80p SI Trade
 16:28:51 - 23-Jul-26
Sell* 9,272 93.65p Ordinary
 15:03:28 - 23-Jul-26
Sell* 7,004 93.65p Ordinary
 15:01:45 - 23-Jul-26
Buy* 3,163 94.352p Ordinary
 15:01:15 - 23-Jul-26
Sell* 13,123 93.65p Ordinary
 14:36:28 - 23-Jul-26
Sell* 100 93.4001p Ordinary
 13:05:51 - 23-Jul-26
Buy* 42 94.40p Suspected BUY Trade
 12:58:52 - 23-Jul-26
Sell* 50,000 93.4025p Ordinary
 12:58:50 - 23-Jul-26
Sell* 647 93.4025p Ordinary
 12:41:34 - 23-Jul-26
Sell* 691 93.20p Automatic Execution
 11:15:05 - 23-Jul-26
Sell* 12,000 93.4025p Ordinary
 11:03:02 - 23-Jul-26
Buy* 3,123 94.4852p Ordinary
 10:45:06 - 23-Jul-26
Sell* 14,480 93.4001p Ordinary
 10:23:21 - 23-Jul-26
Buy* 5 95.00p SI Trade
 10:21:30 - 23-Jul-26
Buy* 3 95.00p SI Trade
 10:21:30 - 23-Jul-26
Sell* 2 93.20p SI Trade
 10:21:30 - 23-Jul-26
Sell* 5,000 94.20p Automatic Execution
 10:21:30 - 23-Jul-26
Buy* 2 95.00p SI Trade
 10:21:30 - 23-Jul-26
Buy* 1 95.00p SI Trade
 10:21:30 - 23-Jul-26
Sell* 22,429 94.00p Negotiated Trade
 10:05:28 - 23-Jul-26
Buy* 2 94.912p Ordinary
 09:30:05 - 23-Jul-26
Buy* 2,620 94.772p Ordinary
 08:58:56 - 23-Jul-26
Sell* 4,117 94.20p Ordinary
 08:38:34 - 23-Jul-26
Sell* 21,097 94.596p Ordinary
 08:03:31 - 23-Jul-26
Sell* 1,213 94.596p Ordinary
 16:28:20 - 22-Jul-26
Sell* 1 94.596p Ordinary
 15:56:30 - 22-Jul-26
Sell* 15,000 94.596p Ordinary
 15:15:04 - 22-Jul-26
Buy* 3,349 95.5311p Ordinary
 15:14:22 - 22-Jul-26
Sell* 158 94.20p Ordinary
 15:09:00 - 22-Jul-26
Sell* 6,904 94.596p Ordinary
 15:03:45 - 22-Jul-26
Sell* 86,542 96.00p Automatic Execution
 14:32:50 - 22-Jul-26
Sell* 1,173 96.40p SI Trade
 14:32:46 - 22-Jul-26
Sell* 5,000 96.00p Automatic Execution
 14:32:43 - 22-Jul-26
Sell* 10,000 96.176p Ordinary
 14:32:40 - 22-Jul-26
Buy* 124 96.00p SI Trade
 14:32:39 - 22-Jul-26
Sell* 273 95.00p Automatic Execution
 14:32:28 - 22-Jul-26
Buy* 1,173 95.40p Automatic Execution
 14:32:28 - 22-Jul-26
Buy* 5,000 95.00p Automatic Execution
 14:32:28 - 22-Jul-26
Buy* 1,596 95.00p Automatic Execution
 14:32:28 - 22-Jul-26
Buy* 6 95.00p SI Trade
 13:29:00 - 22-Jul-26
Buy* 45 95.00p SI Trade
 13:29:00 - 22-Jul-26
Buy* 1 95.00p SI Trade
 13:29:00 - 22-Jul-26
Sell* 63 94.20p SI Trade
 13:29:00 - 22-Jul-26
Buy* 1 95.00p SI Trade
 13:29:00 - 22-Jul-26
Buy* 3 95.00p SI Trade
 13:29:00 - 22-Jul-26
Buy* 15 95.00p SI Trade
 13:29:00 - 22-Jul-26
Buy* 3,404 95.00p Automatic Execution
 13:29:00 - 22-Jul-26
Sell* 14,000 94.2205p Ordinary
 13:08:31 - 22-Jul-26
Buy* 1 94.868p Ordinary
 11:59:20 - 22-Jul-26
Sell* 876 94.0652p Ordinary
 10:46:07 - 22-Jul-26
Sell* 100 94.0652p Ordinary
 10:28:35 - 22-Jul-26
Buy* 157 94.847p Suspected BUY Trade
 10:20:20 - 22-Jul-26
Sell* 30,000 94.064p Ordinary
 10:18:04 - 22-Jul-26
Buy* 4,870 94.6868p Ordinary
 10:09:50 - 22-Jul-26
Buy* 2,093 94.688p Ordinary
 09:44:31 - 22-Jul-26
Sell* 24,003 94.064p Ordinary
 09:34:23 - 22-Jul-26
Sell* 16 94.064p Ordinary
 09:01:48 - 22-Jul-26
Buy* 50 94.694p Suspected BUY Trade
 09:01:42 - 22-Jul-26
Buy* 55 94.847p Suspected BUY Trade
 08:56:18 - 22-Jul-26
Sell* 5 94.00p Uncrossing Trade
 16:35:20 - 21-Jul-26
Sell* 946 94.00p Automatic Execution
 16:29:53 - 21-Jul-26
Sell* 1,700 94.044p Ordinary
 16:29:34 - 21-Jul-26
Sell* 84 94.00p Automatic Execution
 16:28:54 - 21-Jul-26
Unknown* 7,926 94.10p Ordinary
 16:26:39 - 21-Jul-26
Sell* 947 94.00p Automatic Execution
 16:23:00 - 21-Jul-26
Sell* 10,750 94.044p Ordinary
 16:21:22 - 21-Jul-26
Sell* 1 94.00p Automatic Execution
 16:20:38 - 21-Jul-26
Sell* 1 94.00p Automatic Execution
 16:20:38 - 21-Jul-26
Sell* 1 94.00p Automatic Execution
 16:20:38 - 21-Jul-26
Buy* 9,195 94.00p Automatic Execution
 16:20:38 - 21-Jul-26
Buy* 2,500 94.00p Automatic Execution
 16:20:38 - 21-Jul-26
Buy* 10,805 94.00p Automatic Execution
 16:20:31 - 21-Jul-26
Buy* 2,500 94.00p Automatic Execution
 16:20:31 - 21-Jul-26
Sell* 984 93.80p Automatic Execution
 16:16:23 - 21-Jul-26
Sell* 32 93.80p SI Trade
 16:12:58 - 21-Jul-26
Sell* 983 93.60p Automatic Execution
 16:09:46 - 21-Jul-26
Sell* 974 93.40p Automatic Execution
 16:03:11 - 21-Jul-26
Sell* 19 93.40p SI Trade
 15:56:36 - 21-Jul-26
Sell* 973 93.40p Automatic Execution
 15:56:36 - 21-Jul-26
Buy* 1 94.112p Ordinary
 15:55:20 - 21-Jul-26
Sell* 972 93.00p Automatic Execution
 15:49:59 - 21-Jul-26
Sell* 972 93.00p Automatic Execution
 15:43:22 - 21-Jul-26
Sell* 974 93.00p Automatic Execution
 15:36:42 - 21-Jul-26
Sell* 972 93.00p Automatic Execution
 15:30:02 - 21-Jul-26
Sell* 1,297 93.264p Ordinary
 15:23:39 - 21-Jul-26
Sell* 973 93.00p Automatic Execution
 15:23:21 - 21-Jul-26
Sell* 974 93.00p SI Trade
 15:16:39 - 21-Jul-26
Sell* 1,436 93.264p Ordinary
 15:14:29 - 21-Jul-26
Sell* 973 93.00p Automatic Execution
 15:09:55 - 21-Jul-26
Sell* 973 93.00p Automatic Execution
 15:03:11 - 21-Jul-26
Unknown* 70,289 94.40p Negotiated Trade
 15:01:07 - 21-Jul-26
Sell* 974 93.00p SI Trade
 14:56:26 - 21-Jul-26
Sell* 972 93.00p Automatic Execution
 14:49:38 - 21-Jul-26
Sell* 579 92.40p Automatic Execution
 14:46:28 - 21-Jul-26
Sell* 979 92.40p Automatic Execution
 14:36:18 - 21-Jul-26
Sell* 979 92.40p Automatic Execution
 14:29:24 - 21-Jul-26
Sell* 997 92.40p SI Trade
 14:22:22 - 21-Jul-26
Sell* 1 92.749p Negotiated Trade
 14:19:01 - 21-Jul-26
Sell* 658 92.00p Automatic Execution
 14:15:34 - 21-Jul-26
Sell* 305 92.60p Automatic Execution
 14:15:34 - 21-Jul-26
Sell* 649 92.81p Ordinary
 14:14:41 - 21-Jul-26
Sell* 777 92.60p Automatic Execution
 14:09:35 - 21-Jul-26
Buy* 168 94.00p SI Trade
 14:08:46 - 21-Jul-26
Sell* 962 92.60p Automatic Execution
 14:08:46 - 21-Jul-26
Sell* 984 92.60p Automatic Execution
 13:52:16 - 21-Jul-26
Sell* 986 92.60p Automatic Execution
 13:45:12 - 21-Jul-26
Sell* 986 92.60p Automatic Execution
 13:38:08 - 21-Jul-26
Buy* 1 93.00p SI Trade
 13:31:17 - 21-Jul-26
Buy* 100 93.00p SI Trade
 13:31:17 - 21-Jul-26
Sell* 5,000 93.00p Automatic Execution
 13:31:13 - 21-Jul-26
Sell* 777 93.00p Automatic Execution
 13:31:05 - 21-Jul-26
Sell* 204 93.00p Automatic Execution
 13:31:05 - 21-Jul-26
Sell* 3,186 93.5444p Ordinary
 13:28:55 - 21-Jul-26
Sell* 927 93.00p Automatic Execution
 13:24:22 - 21-Jul-26
Sell* 926 93.00p Automatic Execution
 13:17:39 - 21-Jul-26
Sell* 537 93.00p Automatic Execution
 13:14:21 - 21-Jul-26
Sell* 957 93.00p Automatic Execution
 13:10:43 - 21-Jul-26
Sell* 674 93.00p Automatic Execution
 13:07:24 - 21-Jul-26
Sell* 775 93.00p Automatic Execution
 13:03:56 - 21-Jul-26
Sell* 156 93.00p Automatic Execution
 13:03:56 - 21-Jul-26
Sell* 47 93.1561p Ordinary
 12:59:32 - 21-Jul-26
Sell* 933 93.00p Automatic Execution
 12:57:06 - 21-Jul-26
Sell* 933 93.00p Automatic Execution
 12:50:16 - 21-Jul-26
Sell* 933 93.00p Automatic Execution
 12:43:25 - 21-Jul-26
Sell* 498 93.00p Automatic Execution
 12:36:33 - 21-Jul-26
Sell* 432 93.20p Automatic Execution
 12:36:33 - 21-Jul-26
Sell* 790 93.20p Automatic Execution
 12:29:40 - 21-Jul-26
Sell* 858 93.20p SI Trade
 12:29:39 - 21-Jul-26
Sell* 930 93.20p Automatic Execution
 12:29:39 - 21-Jul-26
Sell* 930 93.20p Automatic Execution
 12:22:46 - 21-Jul-26
Sell* 3,706 93.8345p Ordinary
 12:22:08 - 21-Jul-26
Sell* 979 93.20p Automatic Execution
 12:15:29 - 21-Jul-26
Sell* 939 93.20p Automatic Execution
 12:08:27 - 21-Jul-26
Sell* 872 93.00p Automatic Execution
 12:01:22 - 21-Jul-26
Sell* 76 93.20p Automatic Execution
 12:01:22 - 21-Jul-26
Sell* 990 93.20p Automatic Execution
 11:53:56 - 21-Jul-26
Sell* 7,913 93.368p Ordinary
 11:50:35 - 21-Jul-26
Sell* 1,529 93.368p Ordinary
 11:48:18 - 21-Jul-26
Sell* 191 93.368p Ordinary
 11:47:14 - 21-Jul-26
Sell* 989 93.20p Automatic Execution
 11:46:27 - 21-Jul-26
Sell* 520 93.3541p Ordinary
 11:39:22 - 21-Jul-26
Sell* 990 93.20p Automatic Execution
 11:38:59 - 21-Jul-26
Sell* 1,955 93.20p Automatic Execution
 11:33:57 - 21-Jul-26
Sell* 675 93.00p Automatic Execution
 11:31:47 - 21-Jul-26
Sell* 272 93.20p Automatic Execution
 11:31:47 - 21-Jul-26
Sell* 947 93.20p Automatic Execution
 11:24:34 - 21-Jul-26
Sell* 945 93.20p Automatic Execution
 11:17:20 - 21-Jul-26
Sell* 945 93.20p Automatic Execution
 11:10:05 - 21-Jul-26
Sell* 946 93.20p Automatic Execution
 11:02:49 - 21-Jul-26
Sell* 541 93.3541p Ordinary
 10:56:13 - 21-Jul-26
Sell* 945 93.20p Automatic Execution
 10:55:32 - 21-Jul-26
Sell* 165 93.3541p Ordinary
 10:50:15 - 21-Jul-26
Sell* 4,053 93.40p Automatic Execution
 10:43:31 - 21-Jul-26
Sell* 947 93.40p Automatic Execution
 10:43:31 - 21-Jul-26
Sell* 5,000 93.60p Automatic Execution
 10:36:43 - 21-Jul-26
Buy* 4 96.00p SI Trade
 10:36:40 - 21-Jul-26
Buy* 155 96.00p SI Trade
 10:36:40 - 21-Jul-26
Buy* 319 96.00p SI Trade
 10:36:40 - 21-Jul-26
Sell* 912 93.60p SI Trade
 10:36:25 - 21-Jul-26
Sell* 9,464 93.74p Ordinary
 10:00:11 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06