Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 103.50p SI Trade
 16:21:00 - 02-Sep-26
Sell* 109 103.50p SI Trade
 15:59:00 - 02-Sep-26
Buy* 1 102.90p Ordinary
 15:55:11 - 02-Sep-26
Sell* 1,041 102.50p Automatic Execution
 15:44:51 - 02-Sep-26
Sell* 386 102.50p Ordinary
 15:39:53 - 02-Sep-26
Buy* 4,831 102.82p Ordinary
 15:36:11 - 02-Sep-26
Sell* 275 102.50p Ordinary
 15:35:49 - 02-Sep-26
Sell* 858 102.50p Ordinary
 15:14:09 - 02-Sep-26
Sell* 1,469 102.84p Ordinary
 15:14:09 - 02-Sep-26
Sell* 3,342 102.50p Automatic Execution
 15:08:16 - 02-Sep-26
Buy* 19,937 103.00p Automatic Execution
 15:08:16 - 02-Sep-26
Sell* 100 102.50p Automatic Execution
 14:59:22 - 02-Sep-26
Sell* 2,000 102.60p Ordinary
 14:59:06 - 02-Sep-26
Sell* 900 102.60p Ordinary
 14:48:49 - 02-Sep-26
Sell* 4,833 102.8487p Ordinary
 14:37:15 - 02-Sep-26
Buy* 52 103.50p SI Trade
 14:37:15 - 02-Sep-26
Sell* 950 103.025p Ordinary
 14:34:21 - 02-Sep-26
Sell* 22,000 102.65p Ordinary
 14:29:01 - 02-Sep-26
Sell* 22,000 102.50p Ordinary
 14:28:57 - 02-Sep-26
Sell* 959 103.2799p Ordinary
 13:56:26 - 02-Sep-26
Sell* 2 102.50p SI Trade
 13:53:06 - 02-Sep-26
Buy* 25 104.50p SI Trade
 13:53:06 - 02-Sep-26
Sell* 774 102.50p SI Trade
 13:53:06 - 02-Sep-26
Buy* 10 104.50p SI Trade
 13:53:06 - 02-Sep-26
Buy* 2 104.50p SI Trade
 13:53:06 - 02-Sep-26
Buy* 3 104.50p SI Trade
 13:53:06 - 02-Sep-26
Sell* 517 102.50p Automatic Execution
 13:53:06 - 02-Sep-26
Sell* 2,857 103.00p Automatic Execution
 13:53:06 - 02-Sep-26
Unknown* 243,909 102.5001p Negotiated Trade
 13:52:30 - 02-Sep-26
Sell* 14,478 103.60p Ordinary
 13:34:25 - 02-Sep-26
Sell* 5,000 103.15p Ordinary
 13:28:34 - 02-Sep-26
Sell* 5,000 103.15p Ordinary
 13:27:22 - 02-Sep-26
Sell* 20,475 103.00p Ordinary
 12:51:49 - 02-Sep-26
Sell* 20,000 103.00p Ordinary
 12:35:51 - 02-Sep-26
Sell* 20,000 103.00p Ordinary
 12:34:45 - 02-Sep-26
Sell* 20,000 103.00p Ordinary
 12:33:34 - 02-Sep-26
Sell* 472 103.675p Ordinary
 12:21:22 - 02-Sep-26
Sell* 1,946 103.15p Ordinary
 12:18:56 - 02-Sep-26
Sell* 44 103.675p Ordinary
 12:17:55 - 02-Sep-26
Sell* 4,000 103.15p Ordinary
 12:14:54 - 02-Sep-26
Buy* 10 104.50p Ordinary
 12:10:36 - 02-Sep-26
Sell* 1,579 103.6998p Ordinary
 12:05:02 - 02-Sep-26
Sell* 2,872 103.7049p Ordinary
 11:54:44 - 02-Sep-26
Sell* 1,500 103.7125p Ordinary
 11:51:14 - 02-Sep-26
Sell* 5,785 103.7136p Ordinary
 11:41:45 - 02-Sep-26
Sell* 10,000 103.7152p Ordinary
 11:40:56 - 02-Sep-26
Sell* 9,446 104.00p Automatic Execution
 11:09:49 - 02-Sep-26
Sell* 10 103.15p Ordinary
 11:09:31 - 02-Sep-26
Sell* 12,113 104.00p Automatic Execution
 11:09:19 - 02-Sep-26
Sell* 35,600 104.00p Automatic Execution
 11:08:49 - 02-Sep-26
Sell* 667 103.72p Ordinary
 10:49:47 - 02-Sep-26
Unknown* 150,000 103.00p Negotiated Trade
 10:46:55 - 02-Sep-26
Sell* 1,091 103.15p Ordinary
 10:42:07 - 02-Sep-26
Buy* 3,000 103.50p Automatic Execution
 10:23:43 - 02-Sep-26
Unknown* 4,814 103.25p Ordinary
 10:21:03 - 02-Sep-26
Unknown* 2,000 103.25p Ordinary
 10:19:59 - 02-Sep-26
Sell* 1,018 103.00p Automatic Execution
 10:19:58 - 02-Sep-26
Sell* 6,465 103.015p Ordinary
 10:07:19 - 02-Sep-26
Sell* 47,143 103.00p Automatic Execution
 10:05:36 - 02-Sep-26
Sell* 2,857 103.00p Automatic Execution
 10:05:36 - 02-Sep-26
Sell* 2,857 103.00p Automatic Execution
 10:04:57 - 02-Sep-26
Sell* 126,214 103.00p Automatic Execution
 10:04:57 - 02-Sep-26
Sell* 25,000 103.00p Automatic Execution
 10:04:14 - 02-Sep-26
Sell* 25,000 103.00p Ordinary
 10:04:04 - 02-Sep-26
Sell* 7,000 103.015p Ordinary
 10:02:38 - 02-Sep-26
Sell* 7,000 103.015p Ordinary
 10:01:39 - 02-Sep-26
Buy* 5 104.50p SI Trade
 09:59:47 - 02-Sep-26
Buy* 2 104.50p SI Trade
 09:59:47 - 02-Sep-26
Buy* 28 104.50p SI Trade
 09:59:47 - 02-Sep-26
Sell* 30,000 103.00p Automatic Execution
 09:59:47 - 02-Sep-26
Sell* 30,000 103.00p Ordinary
 09:59:34 - 02-Sep-26
Sell* 20,000 103.375p Ordinary
 09:53:49 - 02-Sep-26
Sell* 10,000 103.375p Ordinary
 09:51:16 - 02-Sep-26
Sell* 2,540 103.7485p Ordinary
 09:48:34 - 02-Sep-26
Sell* 3,874 103.375p Ordinary
 09:34:41 - 02-Sep-26
Sell* 10,000 103.39p Ordinary
 09:28:56 - 02-Sep-26
Buy* 1,007 103.75p Ordinary
 09:25:04 - 02-Sep-26
Buy* 500 104.005p Ordinary
 09:21:13 - 02-Sep-26
Sell* 1,000 103.375p Ordinary
 09:19:31 - 02-Sep-26
Sell* 7,350 103.375p Ordinary
 09:15:35 - 02-Sep-26
Unknown* 500,000 103.50p Negotiated Trade
 09:14:18 - 02-Sep-26
Sell* 3,350 103.375p Ordinary
 09:11:49 - 02-Sep-26
Buy* 15,500 104.05p Ordinary
 09:10:39 - 02-Sep-26
Unknown* 67,000 103.0001p Ordinary
 09:05:09 - 02-Sep-26
Sell* 19,265 103.50p Ordinary
 08:59:18 - 02-Sep-26
Sell* 41,107 103.40p Ordinary
 08:57:55 - 02-Sep-26
Buy* 5,000 104.50p Automatic Execution
 08:55:33 - 02-Sep-26
Sell* 10,000 103.383p Ordinary
 08:45:18 - 02-Sep-26
Sell* 4,914 103.375p Ordinary
 08:38:20 - 02-Sep-26
Buy* 5 104.497p Ordinary
 08:30:22 - 02-Sep-26
Sell* 144,676 103.00p Automatic Execution
 08:29:42 - 02-Sep-26
Sell* 10,000 103.25p Ordinary
 08:28:56 - 02-Sep-26
Unknown* 100,000 103.00p Negotiated Trade
 08:24:34 - 02-Sep-26
Buy* 1,894 103.50p Automatic Execution
 08:22:14 - 02-Sep-26
Sell* 50,000 103.00p Automatic Execution
 08:21:44 - 02-Sep-26
Buy* 5,000 103.00p Automatic Execution
 08:21:36 - 02-Sep-26
Buy* 5,000 103.00p Automatic Execution
 08:21:36 - 02-Sep-26
Sell* 1,316 101.00p Automatic Execution
 08:18:02 - 02-Sep-26
Sell* 638 101.50p Automatic Execution
 08:17:13 - 02-Sep-26
Sell* 2,366 101.50p Automatic Execution
 08:15:59 - 02-Sep-26
Sell* 8,244 101.50p SI Trade
 08:15:56 - 02-Sep-26
Buy* 5,000 102.00p Automatic Execution
 08:15:55 - 02-Sep-26
Buy* 1 102.00p SI Trade
 08:15:50 - 02-Sep-26
Buy* 1 102.00p SI Trade
 08:15:50 - 02-Sep-26
Unknown* 0 102.00p SI Trade
 08:15:50 - 02-Sep-26
Buy* 1 102.00p SI Trade
 08:15:50 - 02-Sep-26
Buy* 3 102.00p SI Trade
 08:15:50 - 02-Sep-26
Buy* 4 102.00p SI Trade
 08:15:50 - 02-Sep-26
Buy* 14 102.00p SI Trade
 08:15:50 - 02-Sep-26
Sell* 431 101.50p SI Trade
 08:15:50 - 02-Sep-26
Sell* 393 101.50p Automatic Execution
 08:15:50 - 02-Sep-26
Buy* 477 102.70p Ordinary
 08:12:07 - 02-Sep-26
Sell* 402 101.50p SI Trade
 08:01:54 - 02-Sep-26
Sell* 402 101.50p Automatic Execution
 08:01:54 - 02-Sep-26
Sell* 402 101.50p SI Trade
 08:01:12 - 02-Sep-26
Sell* 402 101.50p Automatic Execution
 08:01:12 - 02-Sep-26
Sell* 522 101.50p SI Trade
 08:01:04 - 02-Sep-26
Buy* 97 103.50p SI Trade
 08:01:04 - 02-Sep-26
Buy* 22 103.50p SI Trade
 08:01:04 - 02-Sep-26
Sell* 1,192 101.8001p Negotiated Trade
 08:01:04 - 02-Sep-26
Sell* 98 101.8001p Negotiated Trade
 08:01:04 - 02-Sep-26
Sell* 402 101.50p Automatic Execution
 08:01:04 - 02-Sep-26
Sell* 397 101.50p Automatic Execution
 08:01:04 - 02-Sep-26
Buy* 12 103.00p SI Trade
 08:01:03 - 02-Sep-26
Buy* 120 103.00p SI Trade
 08:01:03 - 02-Sep-26
Buy* 263 103.00p SI Trade
 08:01:03 - 02-Sep-26
Buy* 6 103.00p SI Trade
 08:01:03 - 02-Sep-26
Buy* 31 103.50p SI Trade
 08:01:03 - 02-Sep-26
Buy* 118 103.50p SI Trade
 08:01:03 - 02-Sep-26
Unknown* 0 103.00p SI Trade
 08:01:03 - 02-Sep-26
Unknown* 0 103.00p SI Trade
 08:01:03 - 02-Sep-26
Buy* 189 103.50p Automatic Execution
 08:01:03 - 02-Sep-26
Sell* 2,500 103.00p Automatic Execution
 08:01:03 - 02-Sep-26
Buy* 2,000 103.25p Ordinary
 08:00:58 - 02-Sep-26
Buy* 2,500 102.70p Ordinary
 08:00:34 - 02-Sep-26
Buy* 363 103.50p Automatic Execution
 08:00:31 - 02-Sep-26
Sell* 5,769 100.1251p Negotiated Trade
 08:00:08 - 02-Sep-26
Sell* 209 99.1785p Negotiated Trade
 08:00:03 - 02-Sep-26
Sell* 19,880 99.60p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 5,000 100.00p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 5,000 100.00p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 5,000 100.50p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 25,000 101.00p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 30,903 101.00p Automatic Execution
 08:00:03 - 02-Sep-26
Sell* 34,097 101.00p Uncrossing Trade
 08:00:03 - 02-Sep-26
Sell* 12,000 97.2909p Ordinary
 15:58:09 - 01-Sep-26
Sell* 306 97.2909p Ordinary
 15:15:09 - 01-Sep-26
Buy* 5 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 2 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 2 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 7 99.00p SI Trade
 15:14:56 - 01-Sep-26
Sell* 193 97.20p Automatic Execution
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 2 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 1 99.00p SI Trade
 15:14:56 - 01-Sep-26
Buy* 3 99.00p SI Trade
 15:14:56 - 01-Sep-26
Sell* 1 98.0639p Ordinary
 15:14:23 - 01-Sep-26
Sell* 4,152 98.0261p Ordinary
 14:55:25 - 01-Sep-26
Sell* 4,372 97.2918p Ordinary
 14:51:33 - 01-Sep-26
Sell* 203 98.028p Ordinary
 14:49:29 - 01-Sep-26
Sell* 1 98.0639p Ordinary
 14:31:00 - 01-Sep-26
Sell* 23,136 97.29p Ordinary
 14:28:29 - 01-Sep-26
Sell* 224 97.29p Ordinary
 14:13:32 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 8 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 2 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 2 99.00p SI Trade
 13:55:29 - 01-Sep-26
Sell* 11 98.00p SI Trade
 13:55:29 - 01-Sep-26
Sell* 3 98.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 3 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 5 99.00p SI Trade
 13:55:29 - 01-Sep-26
Sell* 1 98.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Buy* 1 99.00p SI Trade
 13:55:29 - 01-Sep-26
Sell* 5,000 98.00p Automatic Execution
 13:55:29 - 01-Sep-26
Sell* 9,000 98.0261p Ordinary
 13:54:38 - 01-Sep-26
Sell* 66 98.0639p Ordinary
 13:00:24 - 01-Sep-26
Sell* 3,060 98.028p Ordinary
 12:41:00 - 01-Sep-26
Sell* 4,600 97.218p Ordinary
 12:10:17 - 01-Sep-26
Sell* 570 97.80p Automatic Execution
 11:37:34 - 01-Sep-26
Sell* 2,982 97.80p Automatic Execution
 11:37:34 - 01-Sep-26
Sell* 3,000 97.80p Ordinary
 11:35:43 - 01-Sep-26
Sell* 5 98.3759p Ordinary
 11:23:44 - 01-Sep-26
Buy* 1 99.00p SI Trade
 10:23:24 - 01-Sep-26
Sell* 4,675 97.80p Ordinary
 10:23:16 - 01-Sep-26
Sell* 2,000 98.3759p Ordinary
 09:49:07 - 01-Sep-26
Sell* 10,000 97.60p Negotiated Trade
 09:45:59 - 01-Sep-26
Sell* 1,448 97.80p Automatic Execution
 09:36:34 - 01-Sep-26
Sell* 10,000 98.00p Automatic Execution
 09:36:25 - 01-Sep-26
Buy* 3 99.00p SI Trade
 09:36:15 - 01-Sep-26
Sell* 851 98.00p Automatic Execution
 09:36:15 - 01-Sep-26
Sell* 9,149 98.00p Automatic Execution
 09:36:15 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83