Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 184 82.60p Automatic Execution
 16:28:55 - 12-Jun-26
Sell* 50 82.60p Automatic Execution
 16:28:55 - 12-Jun-26
Buy* 116 83.00p SI Trade
 16:24:14 - 12-Jun-26
Unknown* 944 82.80p SI Trade
 16:24:01 - 12-Jun-26
Buy* 383 83.00p SI Trade
 16:24:01 - 12-Jun-26
Sell* 1,153 82.60p Automatic Execution
 16:22:34 - 12-Jun-26
Sell* 1,077 82.60p Automatic Execution
 16:20:57 - 12-Jun-26
Sell* 243 82.60p Automatic Execution
 16:20:52 - 12-Jun-26
Sell* 95 82.60p Automatic Execution
 16:20:52 - 12-Jun-26
Sell* 401 82.60p Automatic Execution
 16:20:13 - 12-Jun-26
Sell* 113 82.7201p Ordinary
 16:19:31 - 12-Jun-26
Sell* 15 82.60p SI Trade
 16:09:54 - 12-Jun-26
Sell* 2,900 82.9001p Ordinary
 15:57:54 - 12-Jun-26
Unknown* 34,517 83.60p Negotiated Trade
 15:55:16 - 12-Jun-26
Buy* 359 83.00p SI Trade
 15:52:30 - 12-Jun-26
Sell* 662 82.60p Automatic Execution
 15:49:22 - 12-Jun-26
Sell* 1,011 82.80p Automatic Execution
 15:45:50 - 12-Jun-26
Buy* 500 83.00p SI Trade
 15:45:46 - 12-Jun-26
Sell* 2,000 82.9201p Ordinary
 15:35:59 - 12-Jun-26
Sell* 637 82.80p Automatic Execution
 15:09:33 - 12-Jun-26
Sell* 1,106 82.80p Automatic Execution
 15:09:30 - 12-Jun-26
Sell* 10 83.00p SI Trade
 14:45:05 - 12-Jun-26
Buy* 5,000 83.00p Automatic Execution
 14:45:05 - 12-Jun-26
Unknown* 150,000 84.00p Negotiated Trade
 14:38:13 - 12-Jun-26
Unknown* 147,791 83.50149p Ordinary
 14:37:23 - 12-Jun-26
Buy* 3,935 84.00p Automatic Execution
 14:28:04 - 12-Jun-26
Sell* 25,111 84.00p Automatic Execution
 14:28:04 - 12-Jun-26
Buy* 74,889 84.00p Automatic Execution
 14:27:57 - 12-Jun-26
Sell* 25,111 84.00p Automatic Execution
 14:27:57 - 12-Jun-26
Sell* 2 84.00p SI Trade
 14:27:27 - 12-Jun-26
Sell* 22,095 83.40p Automatic Execution
 14:27:27 - 12-Jun-26
Buy* 2,000 83.40p Automatic Execution
 14:27:27 - 12-Jun-26
Sell* 43,905 83.40p Automatic Execution
 14:27:27 - 12-Jun-26
Buy* 2,000 83.40p Automatic Execution
 14:27:27 - 12-Jun-26
Buy* 1 83.00p SI Trade
 14:20:23 - 12-Jun-26
Buy* 25 83.00p SI Trade
 14:20:23 - 12-Jun-26
Buy* 10 83.00p SI Trade
 14:20:23 - 12-Jun-26
Buy* 10 83.00p SI Trade
 14:20:23 - 12-Jun-26
Buy* 1 83.3099p Ordinary
 14:19:15 - 12-Jun-26
Buy* 1 83.40p SI Trade
 13:42:22 - 12-Jun-26
Sell* 23,000 83.40p Automatic Execution
 13:42:22 - 12-Jun-26
Buy* 2,000 83.40p Automatic Execution
 13:42:22 - 12-Jun-26
Buy* 15,520 83.3099p Ordinary
 13:33:30 - 12-Jun-26
Sell* 1,500 82.9463p Ordinary
 13:30:48 - 12-Jun-26
Buy* 713 83.40p Automatic Execution
 12:45:56 - 12-Jun-26
Buy* 1,287 83.40p Automatic Execution
 12:45:56 - 12-Jun-26
Sell* 5,365 83.14p Negotiated Trade
 12:09:50 - 12-Jun-26
Sell* 60,000 83.0101p Ordinary
 11:43:48 - 12-Jun-26
Buy* 12 83.738p Ordinary
 11:42:07 - 12-Jun-26
Buy* 1,184 84.00p Ordinary
 10:00:56 - 12-Jun-26
Buy* 13,301 84.60p Automatic Execution
 09:04:19 - 12-Jun-26
Buy* 15,000 84.3597p Ordinary
 09:00:26 - 12-Jun-26
Buy* 12,150 84.00p Automatic Execution
 08:59:16 - 12-Jun-26
Sell* 415 84.00p Automatic Execution
 08:59:01 - 12-Jun-26
Sell* 5,835 84.00p Automatic Execution
 08:58:55 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:58:52 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:58:52 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:58:52 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:55:44 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:55:44 - 12-Jun-26
Sell* 2 84.00p SI Trade
 08:55:44 - 12-Jun-26
Buy* 1 84.80p SI Trade
 08:55:44 - 12-Jun-26
Buy* 681 84.0782p Ordinary
 08:46:53 - 12-Jun-26
Buy* 800 84.08p Ordinary
 08:38:26 - 12-Jun-26
Sell* 2 83.80p SI Trade
 08:20:43 - 12-Jun-26
Sell* 2 83.80p SI Trade
 08:20:43 - 12-Jun-26
Sell* 2 83.40p SI Trade
 08:11:16 - 12-Jun-26
Sell* 2 83.40p SI Trade
 08:11:16 - 12-Jun-26
Sell* 4 83.40p SI Trade
 08:11:16 - 12-Jun-26
Buy* 25 84.80p SI Trade
 08:11:16 - 12-Jun-26
Buy* 11 84.80p SI Trade
 08:11:16 - 12-Jun-26
Buy* 1 84.80p SI Trade
 08:11:16 - 12-Jun-26
Buy* 4 84.80p SI Trade
 08:11:16 - 12-Jun-26
Sell* 306 83.139p Negotiated Trade
 08:06:34 - 12-Jun-26
Buy* 3 83.40p SI Trade
 15:46:43 - 11-Jun-26
Unknown* 325,000 83.00p Negotiated Trade
 15:18:10 - 11-Jun-26
Sell* 908,624 83.00p Negotiated Trade
 14:54:37 - 11-Jun-26
Sell* 53 82.80p Ordinary
 14:13:05 - 11-Jun-26
Buy* 1,253 83.40p Automatic Execution
 13:20:31 - 11-Jun-26
Sell* 511 82.80p Automatic Execution
 12:50:36 - 11-Jun-26
Sell* 4,260 82.80p Automatic Execution
 12:50:36 - 11-Jun-26
Sell* 1,436 82.80p Ordinary
 12:50:11 - 11-Jun-26
Sell* 1,859 82.80p Ordinary
 12:34:50 - 11-Jun-26
Buy* 1,859 83.3099p Ordinary
 12:28:33 - 11-Jun-26
Sell* 387 82.80p SI Trade
 12:11:22 - 11-Jun-26
Buy* 22 83.40p SI Trade
 12:11:22 - 11-Jun-26
Buy* 24,465 83.20p Automatic Execution
 12:11:22 - 11-Jun-26
Sell* 3,100 82.8492p Ordinary
 12:11:08 - 11-Jun-26
Buy* 1,968 83.1496p Ordinary
 11:49:10 - 11-Jun-26
Unknown* 30,876 83.00p Ordinary
 11:44:34 - 11-Jun-26
Buy* 55 83.1995p Ordinary
 11:20:54 - 11-Jun-26
Buy* 234 83.15p Ordinary
 10:42:50 - 11-Jun-26
Buy* 2 83.1995p Ordinary
 10:42:34 - 11-Jun-26
Buy* 2 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 1 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 1 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 3 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 4 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 38 83.40p SI Trade
 10:42:24 - 11-Jun-26
Sell* 933 83.40p Automatic Execution
 10:42:24 - 11-Jun-26
Buy* 75 83.40p SI Trade
 10:42:24 - 11-Jun-26
Buy* 4,067 83.40p Automatic Execution
 08:00:20 - 11-Jun-26
Buy* 15,000 84.00p Suspected BUY Trade
 08:00:03 - 11-Jun-26
Sell* 6,002 83.299p Ordinary
 15:31:18 - 10-Jun-26
Unknown* 6,002 83.30p Ordinary
 15:15:52 - 10-Jun-26
Sell* 14,892 83.00p Ordinary
 15:13:46 - 10-Jun-26
Buy* 60,000 83.69p Ordinary
 15:07:13 - 10-Jun-26
Sell* 15,000 82.9935p Ordinary
 15:07:03 - 10-Jun-26
Sell* 564 82.993p Negotiated Trade
 14:12:53 - 10-Jun-26
Buy* 62,000 83.7499p Ordinary
 13:51:25 - 10-Jun-26
Buy* 764 83.80p Automatic Execution
 13:38:46 - 10-Jun-26
Buy* 542 83.80p Automatic Execution
 13:38:46 - 10-Jun-26
Buy* 2 83.80p SI Trade
 13:25:09 - 10-Jun-26
Buy* 59 83.80p SI Trade
 13:25:09 - 10-Jun-26
Sell* 100 82.80p SI Trade
 13:25:09 - 10-Jun-26
Buy* 234 83.20p Ordinary
 13:24:56 - 10-Jun-26
Buy* 29 83.20p Ordinary
 13:24:55 - 10-Jun-26
Buy* 178 83.20p Ordinary
 13:24:55 - 10-Jun-26
Buy* 1 83.38p Ordinary
 12:04:52 - 10-Jun-26
Sell* 10 82.60p Ordinary
 10:46:24 - 10-Jun-26
Sell* 1,399 83.1994p Ordinary
 10:42:56 - 10-Jun-26
Sell* 2,314 83.1988p Ordinary
 10:32:21 - 10-Jun-26
Buy* 174 83.20p Ordinary
 10:10:08 - 10-Jun-26
Sell* 1 82.60p SI Trade
 10:05:37 - 10-Jun-26
Sell* 3,000 82.60p Ordinary
 09:36:41 - 10-Jun-26
Sell* 10,149 82.72p Ordinary
 09:11:01 - 10-Jun-26
Buy* 600 83.20p Ordinary
 09:01:56 - 10-Jun-26
Sell* 6,152 82.72p Ordinary
 08:59:39 - 10-Jun-26
Buy* 2 83.80p SI Trade
 08:56:58 - 10-Jun-26
Buy* 1 83.80p SI Trade
 08:56:58 - 10-Jun-26
Buy* 1 83.80p SI Trade
 08:56:58 - 10-Jun-26
Sell* 2,945 83.60p Automatic Execution
 08:56:58 - 10-Jun-26
Buy* 1 83.73p Ordinary
 08:34:08 - 10-Jun-26
Buy* 1,187 83.7899p Ordinary
 08:09:10 - 10-Jun-26
Buy* 59 83.80p SI Trade
 08:06:25 - 10-Jun-26
Buy* 46 83.80p SI Trade
 08:06:25 - 10-Jun-26
Buy* 1 83.80p SI Trade
 08:06:25 - 10-Jun-26
Sell* 66 83.60p SI Trade
 08:06:25 - 10-Jun-26
Sell* 2 83.60p SI Trade
 08:06:25 - 10-Jun-26
Buy* 3 83.80p SI Trade
 08:06:25 - 10-Jun-26
Buy* 1 83.80p SI Trade
 08:06:25 - 10-Jun-26
Buy* 11 83.80p SI Trade
 08:06:25 - 10-Jun-26
Buy* 3 83.80p SI Trade
 08:06:25 - 10-Jun-26
Sell* 25 83.60p SI Trade
 08:06:25 - 10-Jun-26
Sell* 1,269 83.60p Automatic Execution
 08:06:24 - 10-Jun-26
Buy* 3,980 83.60p Automatic Execution
 08:06:24 - 10-Jun-26
Buy* 718 83.60p Automatic Execution
 08:06:24 - 10-Jun-26
Buy* 1,088 83.60p Automatic Execution
 08:06:24 - 10-Jun-26
Sell* 6,046 82.70p Ordinary
 08:03:48 - 10-Jun-26
Sell* 415 82.60p Automatic Execution
 16:27:08 - 09-Jun-26
Sell* 408 82.60p Automatic Execution
 16:23:45 - 09-Jun-26
Sell* 1,440 83.2993p Ordinary
 16:23:36 - 09-Jun-26
Sell* 875 82.60p Automatic Execution
 16:08:27 - 09-Jun-26
Sell* 6,600 82.7414p Ordinary
 15:55:39 - 09-Jun-26
Sell* 495 82.60p Automatic Execution
 15:50:21 - 09-Jun-26
Sell* 1,550 82.74p Ordinary
 15:45:46 - 09-Jun-26
Sell* 5,000 83.00p Automatic Execution
 15:38:50 - 09-Jun-26
Sell* 2,152 83.00p Automatic Execution
 15:38:50 - 09-Jun-26
Sell* 14,300 83.10p Ordinary
 15:36:21 - 09-Jun-26
Sell* 849 83.00p Automatic Execution
 15:32:27 - 09-Jun-26
Unknown* 1,000 83.50p Ordinary
 15:15:28 - 09-Jun-26
Sell* 453 83.00p Automatic Execution
 15:09:49 - 09-Jun-26
Sell* 1,546 83.00p Automatic Execution
 14:55:26 - 09-Jun-26
Sell* 1,454 83.00p Automatic Execution
 14:55:16 - 09-Jun-26
Sell* 269 83.00p Automatic Execution
 14:29:29 - 09-Jun-26
Sell* 1,380 83.00p Automatic Execution
 14:29:21 - 09-Jun-26
Buy* 10 84.00p SI Trade
 14:18:50 - 09-Jun-26
Sell* 3,000 83.00p Automatic Execution
 14:18:50 - 09-Jun-26
Sell* 620 83.00p Automatic Execution
 14:06:13 - 09-Jun-26
Sell* 2,380 83.00p Automatic Execution
 14:00:56 - 09-Jun-26
Buy* 23 84.00p SI Trade
 14:00:34 - 09-Jun-26
Buy* 2 84.00p SI Trade
 14:00:34 - 09-Jun-26
Sell* 2,620 83.00p Automatic Execution
 14:00:34 - 09-Jun-26
Sell* 380 83.00p Automatic Execution
 14:00:34 - 09-Jun-26
Sell* 1,304 83.10p Ordinary
 13:41:21 - 09-Jun-26
Sell* 3,000 83.00p Automatic Execution
 13:15:00 - 09-Jun-26
Sell* 2,994 83.499p Ordinary
 12:58:51 - 09-Jun-26
Sell* 8,123 83.10p Ordinary
 12:52:59 - 09-Jun-26
Sell* 1 83.10p Ordinary
 12:50:08 - 09-Jun-26
Sell* 1,620 83.00p Automatic Execution
 12:29:00 - 09-Jun-26
Sell* 1,380 83.00p Automatic Execution
 12:29:00 - 09-Jun-26
Sell* 3,000 83.00p Automatic Execution
 12:26:09 - 09-Jun-26
Buy* 11 84.00p SI Trade
 12:24:50 - 09-Jun-26
Buy* 1 84.00p SI Trade
 12:24:50 - 09-Jun-26
Sell* 254 83.00p SI Trade
 12:24:50 - 09-Jun-26
Sell* 620 83.00p Automatic Execution
 12:24:50 - 09-Jun-26
Sell* 2,380 83.00p Automatic Execution
 12:24:50 - 09-Jun-26
Unknown* 646 83.50p Ordinary
 11:45:06 - 09-Jun-26
Sell* 13,000 83.10p Ordinary
 11:07:28 - 09-Jun-26
Sell* 8,000 83.10p Ordinary
 10:50:37 - 09-Jun-26
Sell* 895 83.4694p Ordinary
 10:48:03 - 09-Jun-26
Sell* 7,650 83.10p Ordinary
 10:46:01 - 09-Jun-26
Sell* 900 83.00p Automatic Execution
 10:40:32 - 09-Jun-26
Sell* 1,720 83.00p Automatic Execution
 10:40:00 - 09-Jun-26
Sell* 5,000 83.00p Automatic Execution
 10:40:00 - 09-Jun-26
Sell* 15,360 83.10p Ordinary
 10:21:49 - 09-Jun-26
Sell* 1,183 83.4689p Ordinary
 09:34:51 - 09-Jun-26
Unknown* 150 83.00p OTC Trade
 09:27:52 - 09-Jun-26
Sell* 150 83.00p SI Trade
 09:27:52 - 09-Jun-26
Unknown* 600 83.00p OTC Trade
 09:27:52 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84