Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gresham House (GRID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 102.25p OTC Trade
 17:11:36 - 02-Nov-26
Unknown* 47,388 102.00p Ordinary
 16:35:30 - 02-Nov-26
Buy* 5,828 102.32p Ordinary
 16:28:30 - 02-Nov-26
Unknown* 100,000 102.50p Negotiated Trade
 16:25:42 - 02-Nov-26
Sell* 4,000 102.50p Ordinary
 16:25:41 - 02-Nov-26
Buy* 100 103.00p SI Trade
 16:25:16 - 02-Nov-26
Unknown* 0 102.00p SI Trade
 16:25:16 - 02-Nov-26
Sell* 2,612 102.00p Automatic Execution
 16:25:16 - 02-Nov-26
Buy* 5,000 102.50p Ordinary
 16:21:31 - 02-Nov-26
Sell* 13,793 102.00p Automatic Execution
 16:21:31 - 02-Nov-26
Sell* 36,207 102.00p Automatic Execution
 16:21:27 - 02-Nov-26
Sell* 13,793 102.00p Automatic Execution
 16:21:27 - 02-Nov-26
Sell* 109,190 102.00p Automatic Execution
 16:13:15 - 02-Nov-26
Buy* 25,444 102.00p Automatic Execution
 16:13:15 - 02-Nov-26
Buy* 481 101.8245p Ordinary
 16:13:09 - 02-Nov-26
Buy* 1,629 101.7508p Ordinary
 16:12:16 - 02-Nov-26
Buy* 4,721 101.7505p Ordinary
 16:08:45 - 02-Nov-26
Buy* 25,444 102.00p Automatic Execution
 16:06:11 - 02-Nov-26
Sell* 124,556 102.00p Automatic Execution
 16:04:41 - 02-Nov-26
Buy* 25,444 102.00p Automatic Execution
 16:04:41 - 02-Nov-26
Buy* 25,444 102.00p Automatic Execution
 16:04:23 - 02-Nov-26
Buy* 25,000 102.00p Ordinary
 16:04:13 - 02-Nov-26
Sell* 149,398 102.00p Automatic Execution
 16:04:12 - 02-Nov-26
Sell* 6,000 102.50p Automatic Execution
 16:04:12 - 02-Nov-26
Sell* 50,000 103.00p Automatic Execution
 16:04:02 - 02-Nov-26
Sell* 50,000 103.00p Automatic Execution
 16:01:40 - 02-Nov-26
Buy* 100 103.50p SI Trade
 15:59:37 - 02-Nov-26
Buy* 2,500 103.50p Automatic Execution
 15:59:37 - 02-Nov-26
Buy* 668 103.50p Automatic Execution
 15:59:37 - 02-Nov-26
Buy* 15,000 103.50p Automatic Execution
 15:59:37 - 02-Nov-26
Sell* 118 103.005p Ordinary
 15:56:10 - 02-Nov-26
Buy* 20,304 103.50p Automatic Execution
 15:52:24 - 02-Nov-26
Buy* 5,920 103.50p Automatic Execution
 15:52:24 - 02-Nov-26
Buy* 9,080 103.50p Automatic Execution
 15:52:23 - 02-Nov-26
Buy* 15,500 103.149p Ordinary
 15:50:17 - 02-Nov-26
Buy* 8,000 103.001p Ordinary
 15:48:41 - 02-Nov-26
Buy* 5,000 103.00p Automatic Execution
 15:47:03 - 02-Nov-26
Buy* 4,000 102.65p Ordinary
 15:46:43 - 02-Nov-26
Buy* 1,363 102.65p Ordinary
 15:45:41 - 02-Nov-26
Buy* 2,010 102.6925p Ordinary
 15:43:52 - 02-Nov-26
Sell* 2,000 102.50p Ordinary
 15:39:40 - 02-Nov-26
Buy* 13,500 103.0388p Ordinary
 15:30:33 - 02-Nov-26
Sell* 602 102.00p Automatic Execution
 15:28:23 - 02-Nov-26
Sell* 587 102.00p SI Trade
 15:28:22 - 02-Nov-26
Buy* 4,000 102.75p Ordinary
 15:28:19 - 02-Nov-26
Buy* 1,458 102.8313p Ordinary
 15:26:57 - 02-Nov-26
Unknown* 9,786 102.25p Ordinary
 15:26:48 - 02-Nov-26
Sell* 13 101.50p SI Trade
 15:24:35 - 02-Nov-26
Unknown* 0 101.50p SI Trade
 15:24:35 - 02-Nov-26
Buy* 4,995 102.50p Automatic Execution
 15:24:35 - 02-Nov-26
Buy* 5 102.50p Automatic Execution
 15:19:20 - 02-Nov-26
Sell* 562 102.00p SI Trade
 15:17:19 - 02-Nov-26
Sell* 887 102.00p Automatic Execution
 15:17:19 - 02-Nov-26
Buy* 1,000 102.48p Ordinary
 15:13:15 - 02-Nov-26
Buy* 480 101.8888p Ordinary
 15:10:16 - 02-Nov-26
Sell* 10,253 101.0008p Ordinary
 15:10:01 - 02-Nov-26
Sell* 4,926 101.50p Ordinary
 15:08:44 - 02-Nov-26
Sell* 10,256 101.0016p Ordinary
 15:08:40 - 02-Nov-26
Sell* 8,000 101.50p Ordinary
 15:08:01 - 02-Nov-26
Sell* 20,000 101.4034p Ordinary
 15:07:54 - 02-Nov-26
Sell* 966 101.00p Automatic Execution
 15:07:12 - 02-Nov-26
Buy* 100 102.1249p Ordinary
 15:06:39 - 02-Nov-26
Sell* 1,386 100.50p Automatic Execution
 15:01:26 - 02-Nov-26
Unknown* 250,000 101.00p Negotiated Trade
 14:58:44 - 02-Nov-26
Sell* 969 100.50p Automatic Execution
 14:58:06 - 02-Nov-26
Sell* 65 100.50p Automatic Execution
 14:58:06 - 02-Nov-26
Sell* 9,951 100.50p Ordinary
 14:57:56 - 02-Nov-26
Sell* 1,442 100.50p Automatic Execution
 14:57:25 - 02-Nov-26
Unknown* 250,000 100.00p Negotiated Trade
 14:56:28 - 02-Nov-26
Buy* 2,935 102.50p Automatic Execution
 14:55:55 - 02-Nov-26
Sell* 25,000 100.6724p Ordinary
 14:54:15 - 02-Nov-26
Unknown* 100,000 100.00p Negotiated Trade
 14:54:07 - 02-Nov-26
Buy* 10,000 101.50p Automatic Execution
 14:53:51 - 02-Nov-26
Sell* 42,650 100.00p Automatic Execution
 14:53:38 - 02-Nov-26
Buy* 128 100.00p Automatic Execution
 14:53:37 - 02-Nov-26
Buy* 79,469 100.00p Automatic Execution
 14:53:37 - 02-Nov-26
Sell* 2,359 100.00p Automatic Execution
 14:53:34 - 02-Nov-26
Sell* 6,274 100.00p Automatic Execution
 14:53:34 - 02-Nov-26
Sell* 56,127 100.00p Automatic Execution
 14:53:34 - 02-Nov-26
Buy* 137 100.50p Automatic Execution
 14:53:33 - 02-Nov-26
Sell* 15,147 100.00p Automatic Execution
 14:53:27 - 02-Nov-26
Buy* 4,863 100.50p Automatic Execution
 14:53:27 - 02-Nov-26
Buy* 10,000 100.00p Automatic Execution
 14:53:27 - 02-Nov-26
Buy* 18,726 100.00p Automatic Execution
 14:53:27 - 02-Nov-26
Buy* 111,370 100.00p Automatic Execution
 14:52:56 - 02-Nov-26
Buy* 4,873 100.00p Automatic Execution
 14:52:56 - 02-Nov-26
Sell* 13,851 99.60p Automatic Execution
 14:52:24 - 02-Nov-26
Buy* 1,142 100.00p Automatic Execution
 14:51:38 - 02-Nov-26
Buy* 25,119 100.00p Automatic Execution
 14:51:29 - 02-Nov-26
Sell* 5,000 100.00p Automatic Execution
 14:51:26 - 02-Nov-26
Buy* 85,863 100.00p Automatic Execution
 14:51:05 - 02-Nov-26
Sell* 5,000 100.00p Automatic Execution
 14:50:39 - 02-Nov-26
Sell* 5,000 100.00p Automatic Execution
 14:50:39 - 02-Nov-26
Sell* 49 100.00p SI Trade
 14:49:18 - 02-Nov-26
Sell* 166 100.0001p Ordinary
 14:48:00 - 02-Nov-26
Sell* 100 100.00p SI Trade
 14:46:59 - 02-Nov-26
Unknown* 250,000 100.00p Negotiated Trade
 14:46:45 - 02-Nov-26
Sell* 101 99.00p SI Trade
 14:46:37 - 02-Nov-26
Sell* 10,000 98.9675p Ordinary
 14:46:24 - 02-Nov-26
Buy* 49 101.50p SI Trade
 14:46:15 - 02-Nov-26
Buy* 2,584 99.00p Automatic Execution
 14:45:49 - 02-Nov-26
Buy* 20,360 99.00p Automatic Execution
 14:45:49 - 02-Nov-26
Buy* 5,000 98.00p Automatic Execution
 14:45:04 - 02-Nov-26
Buy* 4,340 96.40p Automatic Execution
 14:44:56 - 02-Nov-26
Sell* 107 96.00p SI Trade
 14:44:48 - 02-Nov-26
Buy* 660 96.40p Automatic Execution
 14:44:48 - 02-Nov-26
Buy* 3,287 96.00p Automatic Execution
 14:44:48 - 02-Nov-26
Buy* 1,713 96.00p Automatic Execution
 14:44:24 - 02-Nov-26
Buy* 5,000 96.00p Automatic Execution
 14:44:24 - 02-Nov-26
Buy* 5,000 95.80p Automatic Execution
 14:44:24 - 02-Nov-26
Buy* 2,944 95.00p Automatic Execution
 14:44:23 - 02-Nov-26
Buy* 10,000 94.92p Ordinary
 14:44:18 - 02-Nov-26
Buy* 2 95.80p SI Trade
 14:35:20 - 02-Nov-26
Buy* 11 95.80p SI Trade
 14:35:20 - 02-Nov-26
Buy* 864 95.00p Automatic Execution
 14:35:20 - 02-Nov-26
Sell* 952 95.00p Automatic Execution
 14:35:20 - 02-Nov-26
Buy* 2 95.20p SI Trade
 14:25:58 - 02-Nov-26
Buy* 12 95.20p SI Trade
 14:25:58 - 02-Nov-26
Buy* 6 95.20p SI Trade
 14:25:58 - 02-Nov-26
Sell* 48 95.00p Automatic Execution
 14:25:58 - 02-Nov-26
Sell* 675 95.00p Ordinary
 14:25:37 - 02-Nov-26
Sell* 18,800 95.00p Ordinary
 14:21:22 - 02-Nov-26
Sell* 190 95.00p Ordinary
 14:11:17 - 02-Nov-26
Unknown* -18,800 95.00p Ordinary
Correction
 13:46:45 - 02-Nov-26
Sell* 18,800 95.00p Ordinary
 13:46:45 - 02-Nov-26
Buy* 240 95.20p Automatic Execution
 13:40:26 - 02-Nov-26
Buy* 6 95.80p SI Trade
 12:36:18 - 02-Nov-26
Buy* 103 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 3 95.80p SI Trade
 12:30:32 - 02-Nov-26
Sell* 33 95.00p SI Trade
 12:30:32 - 02-Nov-26
Buy* 27 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 1 95.80p SI Trade
 12:30:32 - 02-Nov-26
Sell* 101 95.00p SI Trade
 12:30:32 - 02-Nov-26
Buy* 3 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 41 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 15 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 51 95.80p SI Trade
 12:30:32 - 02-Nov-26
Sell* 1 95.00p SI Trade
 12:30:32 - 02-Nov-26
Buy* 3 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 5 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 5 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 1 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 10 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 5 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 10 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 4 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 83 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 1 95.80p SI Trade
 12:30:32 - 02-Nov-26
Sell* 1 95.00p SI Trade
 12:30:32 - 02-Nov-26
Buy* 2 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 6 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 10 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 1 95.80p SI Trade
 12:30:32 - 02-Nov-26
Buy* 1,251 95.20p Automatic Execution
 12:30:32 - 02-Nov-26
Sell* 24,000 95.00p Automatic Execution
 12:01:04 - 02-Nov-26
Sell* 3,500 95.0901p Ordinary
 12:00:43 - 02-Nov-26
Buy* 3,749 95.20p Automatic Execution
 11:43:53 - 02-Nov-26
Sell* 1,000 94.8417p Ordinary
 10:44:57 - 02-Nov-26
Sell* 6,000 94.8655p Ordinary
 09:58:18 - 02-Nov-26
Sell* 400 94.87p Ordinary
 09:51:30 - 02-Nov-26
Sell* 7,000 94.8706p Ordinary
 09:35:18 - 02-Nov-26
Buy* 18 94.919p Ordinary
 09:33:04 - 02-Nov-26
Sell* 2,000 94.87p Ordinary
 09:29:25 - 02-Nov-26
Sell* 2,500 94.662p Ordinary
 09:29:17 - 02-Nov-26
Sell* 1,161 94.6618p Ordinary
 08:42:08 - 02-Nov-26
Sell* 800 94.6621p Ordinary
 08:36:27 - 02-Nov-26
Buy* 1 95.00p SI Trade
 16:18:49 - 30-Oct-26
Unknown* 150,000 94.85p Negotiated Trade
 16:14:40 - 30-Oct-26
Unknown* 150,000 94.75p Negotiated Trade
 16:13:16 - 30-Oct-26
Sell* 18,000 94.641p Ordinary
 16:11:16 - 30-Oct-26
Unknown* 250,000 95.00p Negotiated Trade
 16:10:15 - 30-Oct-26
Sell* 20,750 94.6185p Ordinary
 16:05:40 - 30-Oct-26
Sell* 10,506 94.64p Ordinary
 15:52:28 - 30-Oct-26
Sell* 40,000 94.75p Ordinary
 15:47:07 - 30-Oct-26
Unknown* 250,000 94.75p Negotiated Trade
 15:24:32 - 30-Oct-26
Sell* 15 94.20p SI Trade
 15:23:12 - 30-Oct-26
Sell* 30 94.20p SI Trade
 15:23:12 - 30-Oct-26
Sell* 22,700 94.30p Ordinary
 14:44:50 - 30-Oct-26
Sell* 17 94.20p Automatic Execution
 14:39:21 - 30-Oct-26
Buy* 18 95.20p SI Trade
 14:29:33 - 30-Oct-26
Buy* 1 95.20p SI Trade
 14:29:33 - 30-Oct-26
Sell* 100 94.4499p Ordinary
 14:22:59 - 30-Oct-26
Sell* 952 94.442p Ordinary
 13:54:59 - 30-Oct-26
Sell* 500 94.4499p Ordinary
 13:53:10 - 30-Oct-26
Buy* 5,310 94.60p Automatic Execution
 13:27:15 - 30-Oct-26
Sell* 32 94.20p SI Trade
 13:26:46 - 30-Oct-26
Buy* 1 94.60p SI Trade
 13:26:45 - 30-Oct-26
Buy* 11 94.60p SI Trade
 13:26:45 - 30-Oct-26
Buy* 3 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 1 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 26 94.60p SI Trade
 13:06:48 - 30-Oct-26
Sell* 117 94.00p SI Trade
 13:06:48 - 30-Oct-26
Buy* 3 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 1 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 1 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 5 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 38 94.60p SI Trade
 13:06:48 - 30-Oct-26
Buy* 5 94.60p SI Trade
 13:06:48 - 30-Oct-26
Sell* 12 94.00p SI Trade
 13:06:48 - 30-Oct-26
Sell* 2 94.00p SI Trade
 13:06:48 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55