Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	45.50p on 04-05-2026 at 04:45:14
Change	0.00p 0%
Buy	46.80p
Sell	44.20p

Last Trade:	Buy 1.00 at 46.80p
Day's Volume:	0
Last Close:	45.50p
Open:	0.00p
ISIN:	GB00B5B7YS03

Day's Range	0.00p - 0.00p
52wk Range:	44.20p - 49.40p
Market Capitalisation:	£152.30m
VWAP:	0.00p
Shares in Issue:	334.72m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Buy*	1	46.80p	SI Trade	08:39:02 - 01-May-26
Buy*	1	46.80p	SI Trade	10:55:22 - 20-Apr-26
Buy*	3	46.80p	SI Trade	10:53:16 - 13-Apr-26
Buy*	3	46.80p	Suspected BUY Trade	11:00:24 - 10-Apr-26
Buy*	2	46.80p	SI Trade	09:32:38 - 10-Apr-26
Unknown*	0	46.80p	SI Trade	09:32:38 - 10-Apr-26
Buy*	11	46.80p	Suspected BUY Trade	14:00:22 - 08-Apr-26
Unknown*	0	46.80p	SI Trade	10:54:40 - 30-Mar-26
Sell*	3,166	44.20p	Ordinary	10:53:32 - 19-Mar-26
Unknown*	31,810	45.36p	Ordinary	15:03:28 - 26-Feb-26

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	45.50	45.50	44.20	45.50	1
30th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
29th Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
28th Apr 2026 (Tue)	45.50	46.80	45.50	45.50	6
27th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	0
24th Apr 2026 (Fri)	45.50	45.50	45.50	45.50	0
23rd Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
22nd Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
21st Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
20th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	1
17th Apr 2026 (Fri)	45.50	45.50	45.50	45.50	0
16th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
15th Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
14th Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
13th Apr 2026 (Mon)	45.50	46.80	45.50	45.50	6
10th Apr 2026 (Fri)	45.50	46.80	45.50	45.50	5
9th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
8th Apr 2026 (Wed)	45.50	46.80	45.50	45.50	11
7th Apr 2026 (Tue)	45.50	45.50	45.50	45.50	0
6th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
1st May 2026 11:43 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
29th Apr 2026 12:19 pm	BUS	ProVen Growth and Income VCT plc: Extension of 2026/2027 Offer
2nd Apr 2026 11:20 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
1st Apr 2026 4:08 pm	BUS	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading
1st Apr 2026 4:05 pm	BUS	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading (DRIS)
1st Apr 2026 9:28 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
31st Mar 2026 4:58 pm	BUS	Intention to utilise an over allotment facility
30th Mar 2026 11:44 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
17th Mar 2026 11:20 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
2nd Mar 2026 10:14 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89