Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	44.10p on 24-07-2026 at 14:15:08
Change	0.00p 0%
Buy	45.40p
Sell	42.80p

Last Trade:	Sell 3,168.00 at 42.80p
Day's Volume:	0
Last Close:	44.10p
Open:	44.10p
ISIN:	GB00B5B7YS03

Day's Range	44.10p - 44.10p
52wk Range:	42.80p - 48.00p
Market Capitalisation:	£145.32m
VWAP:	0.00p
Shares in Issue:	329.51m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	3,168	42.80p	Ordinary	10:26:20 - 23-Jul-26
Buy*	59	45.40p	Suspected BUY Trade	11:00:01 - 20-Jul-26
Sell*	22	42.80p	Uncrossing Trade	09:00:25 - 20-Jul-26
Sell*	9,192	42.80p	Ordinary	15:32:06 - 17-Jul-26
Sell*	1	44.00p	SI Trade	13:18:27 - 15-Jul-26
Buy*	1	46.60p	SI Trade	10:54:52 - 13-Jul-26
Unknown*	0	44.00p	SI Trade	10:45:25 - 06-Jul-26
Buy*	2	46.60p	SI Trade	10:19:14 - 01-Jul-26
Buy*	3	46.60p	Suspected BUY Trade	11:00:09 - 29-Jun-26
Buy*	3	46.60p	SI Trade	10:51:05 - 29-Jun-26

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	44.10	44.10	44.10	44.10	3,168
22nd Jul 2026 (Wed)	44.10	44.10	44.10	44.10	0
21st Jul 2026 (Tue)	44.10	44.10	44.10	44.10	0
20th Jul 2026 (Mon)	44.10	45.40	42.80	44.10	81
17th Jul 2026 (Fri)	44.10	44.10	44.10	44.10	9,192
16th Jul 2026 (Thu)	44.10	44.10	44.10	44.10	0
15th Jul 2026 (Wed)	45.30	45.30	45.30	45.30	1
14th Jul 2026 (Tue)	45.30	45.30	45.30	45.30	0
13th Jul 2026 (Mon)	45.30	45.30	45.30	45.30	1
10th Jul 2026 (Fri)	45.30	45.30	45.30	45.30	0
9th Jul 2026 (Thu)	45.30	45.30	45.30	45.30	0
8th Jul 2026 (Wed)	45.30	45.30	45.30	45.30	0
7th Jul 2026 (Tue)	45.30	45.30	45.30	45.30	0
6th Jul 2026 (Mon)	45.30	45.30	45.30	45.30	0
3rd Jul 2026 (Fri)	45.30	45.30	45.30	45.30	0
2nd Jul 2026 (Thu)	45.30	45.30	45.30	45.30	0
1st Jul 2026 (Wed)	45.30	45.30	45.30	45.30	2
30th Jun 2026 (Tue)	45.30	45.30	45.30	45.30	0
29th Jun 2026 (Mon)	45.30	46.60	45.30	45.30	6
26th Jun 2026 (Fri)	45.30	45.30	45.30	45.30	0
25th Jun 2026 (Thu)	45.30	46.60	45.30	45.30	38
24th Jun 2026 (Wed)	45.30	45.30	45.30	45.30	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
15th Jul 2026 5:38 pm	GNW	ProVen Growth and Income VCT plc: Result of AGM
15th Jul 2026 5:37 pm	GNW	ProVen Growth and Income VCT plc: Interim Management Statement
3rd Jul 2026 11:27 am	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Jul 2026 9:44 am	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
22nd Jun 2026 2:50 pm	GNW	ProVen Growth and Income VCT plc: Publication of a Supplementary Prospectus
19th Jun 2026 4:47 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
3rd Jun 2026 8:15 am	GNW	ProVen Growth and Income VCT plc: Annual Financial Report
3rd Jun 2026 8:15 am	BUS	ProVen Growth and Income VCT plc: Annual Financial Report
1st Jun 2026 9:30 am	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
1st Jun 2026 9:30 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,711.68

Change72.51