Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	45.50p on 22-05-2026 at 18:25:09
Change	0.00p 0%
Buy	46.80p
Sell	44.20p

Last Trade:	Unknown 0.00 at 45.50p
Day's Volume:	0
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00B5B7YS03

Day's Range	45.50p - 45.50p
52wk Range:	44.20p - 49.40p
Market Capitalisation:	£152.51m
VWAP:	0.00p
Shares in Issue:	335.18m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Unknown*	0	45.50p	SI Trade	07:03:33 - 15-May-26
Unknown*	48,523	41.00p	Ordinary	14:53:00 - 12-May-26
Sell*	794	44.20p	Ordinary	15:34:06 - 05-May-26
Buy*	1	46.80p	SI Trade	08:39:02 - 01-May-26
Buy*	1	46.80p	SI Trade	10:55:22 - 20-Apr-26
Buy*	3	46.80p	SI Trade	10:53:16 - 13-Apr-26
Buy*	3	46.80p	Suspected BUY Trade	11:00:24 - 10-Apr-26
Buy*	2	46.80p	SI Trade	09:32:38 - 10-Apr-26
Unknown*	0	46.80p	SI Trade	09:32:38 - 10-Apr-26
Buy*	11	46.80p	Suspected BUY Trade	14:00:22 - 08-Apr-26

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	45.50	45.50	45.50	45.50	0
21st May 2026 (Thu)	45.50	45.50	45.50	45.50	0
20th May 2026 (Wed)	45.50	45.50	45.50	45.50	0
19th May 2026 (Tue)	45.50	45.50	45.50	45.50	0
18th May 2026 (Mon)	45.50	45.50	45.50	45.50	0
15th May 2026 (Fri)	45.50	45.50	45.50	45.50	0
14th May 2026 (Thu)	45.50	45.50	45.50	45.50	0
13th May 2026 (Wed)	45.50	45.50	45.50	45.50	0
12th May 2026 (Tue)	45.50	45.50	45.50	45.50	48,523
11th May 2026 (Mon)	45.50	45.50	45.50	45.50	0
8th May 2026 (Fri)	45.50	45.50	45.50	45.50	0
7th May 2026 (Thu)	45.50	45.50	45.50	45.50	0
6th May 2026 (Wed)	45.50	45.50	45.50	45.50	0
5th May 2026 (Tue)	45.50	45.50	45.50	45.50	794
4th May 2026 (Mon)	45.50	45.50	45.50	45.50	0
1st May 2026 (Fri)	45.50	45.50	44.20	45.50	1
30th Apr 2026 (Thu)	45.50	45.50	45.50	45.50	0
29th Apr 2026 (Wed)	45.50	45.50	45.50	45.50	0
28th Apr 2026 (Tue)	45.50	46.80	45.50	45.50	6
27th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
8th May 2026 11:01 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
1st May 2026 11:43 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
29th Apr 2026 12:19 pm	BUS	ProVen Growth and Income VCT plc: Extension of 2026/2027 Offer
2nd Apr 2026 11:20 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
1st Apr 2026 4:08 pm	BUS	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading
1st Apr 2026 4:05 pm	BUS	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading (DRIS)
1st Apr 2026 9:28 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
31st Mar 2026 4:58 pm	BUS	Intention to utilise an over allotment facility
30th Mar 2026 11:44 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity
17th Mar 2026 11:20 am	BUS	ProVen Growth and Income VCT plc: Issue of Equity

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79