Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	43.30p on 02-11-2026 at 18:55:09
Change	0.00p 0%
Buy	44.60p
Sell	42.00p

Last Trade:	Buy 1.00 at 44.60p
Day's Volume:	5
Last Close:	43.30p
Open:	43.30p
ISIN:	GB00B5B7YS03

Day's Range	43.30p - 43.30p
52wk Range:	42.80p - 48.00p
Market Capitalisation:	£141.40m
VWAP:	44.60p
Shares in Issue:	326.57m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Buy*	1	44.60p	SI Trade	10:37:53 - 02-Nov-26
Buy*	4	44.60p	SI Trade	10:37:53 - 02-Nov-26
Sell*	4,921	43.23p	Ordinary	10:10:26 - 29-Oct-26
Sell*	4,921	42.79p	Ordinary	09:54:46 - 29-Oct-26
Unknown*	41,165	43.23p	Ordinary	14:55:43 - 27-Oct-26
Unknown*	41,165	42.79p	Ordinary	14:54:31 - 27-Oct-26
Unknown*	2,283,795	43.23p	Negotiated Trade	14:03:10 - 27-Oct-26
Unknown*	80,000	43.23p	Negotiated Trade	14:02:59 - 27-Oct-26
Unknown*	40,808	42.79p	Ordinary	13:04:24 - 27-Oct-26
Unknown*	48,151	42.79p	Ordinary	12:37:04 - 27-Oct-26

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	43.30	43.30	43.30	43.30	5
30th Oct 2026 (Fri)	43.30	43.30	43.30	43.30	0
29th Oct 2026 (Thu)	43.30	43.30	43.30	43.30	9,842
28th Oct 2026 (Wed)	43.30	43.30	43.30	43.30	0
27th Oct 2026 (Tue)	43.30	44.60	43.30	43.30	4,809,431
26th Oct 2026 (Mon)	43.30	44.60	43.30	43.30	11
23rd Oct 2026 (Fri)	43.30	43.30	43.30	43.30	0
22nd Oct 2026 (Thu)	43.30	43.30	43.30	43.30	0
21st Oct 2026 (Wed)	44.50	44.50	44.50	44.50	0
20th Oct 2026 (Tue)	44.50	44.50	44.50	44.50	0
19th Oct 2026 (Mon)	44.50	45.80	44.50	45.80	47
16th Oct 2026 (Fri)	44.50	45.80	45.80	45.80	66
15th Oct 2026 (Thu)	44.10	44.50	44.10	44.50	0
14th Oct 2026 (Wed)	44.10	44.10	44.10	44.10	0
13th Oct 2026 (Tue)	44.10	44.10	44.10	44.10	0
12th Oct 2026 (Mon)	44.10	45.40	44.10	44.10	6
9th Oct 2026 (Fri)	44.10	44.10	44.10	44.10	0
8th Oct 2026 (Thu)	44.10	44.10	44.10	44.10	0
7th Oct 2026 (Wed)	44.10	44.10	44.10	44.10	0
6th Oct 2026 (Tue)	44.10	44.10	44.10	44.10	0
5th Oct 2026 (Mon)	44.10	45.40	44.10	44.10	5
2nd Oct 2026 (Fri)	44.10	45.40	44.10	44.10	250

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
27th Oct 2026 4:37 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
27th Oct 2026 4:37 pm	BUS	ProVen Growth and Income VCT plc: Transaction in Own Shares
15th Oct 2026 9:52 am	BUS	ProVen Growth and Income VCT plc: Half-yearly Report
15th Oct 2026 9:52 am	GNW	ProVen Growth and Income VCT plc: Half-yearly Report
7th Oct 2026 12:13 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription
7th Oct 2026 12:13 pm	BUS	ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription
1st Oct 2026 11:43 am	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
1st Oct 2026 11:43 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
15th Sep 2026 3:45 pm	GNW	Joint Announcement - Merger Discussions
15th Sep 2026 3:45 pm	BUS	Joint Announcement - Merger Discussions

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55