| Price | 44.10p on 13-10-2026 at 16:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.40p |
| Sell | 42.80p |
| Last Trade: | Buy 3.00 at 45.40p |
| Day's Volume: | 0 |
| Last Close: | 44.10p |
| Open: | 44.10p |
| ISIN: | GB00B5B7YS03 |
| Day's Range | 44.10p - 44.10p |
| 52wk Range: | 42.80p - 48.00p |
| Market Capitalisation: | £144.66m |
| VWAP: | 0.00p |
| Shares in Issue: | 328.02m |
Sector: Closed End Investments
Proven Growth (PGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:10 - 12-Oct-26 |
| Buy* | 3 | 45.40p | SI Trade |
10:26:10 - 12-Oct-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:11 - 05-Oct-26 |
| Buy* | 2 | 45.40p | SI Trade |
10:34:28 - 05-Oct-26 |
| Unknown* | 0 | 45.40p | SI Trade |
10:34:28 - 05-Oct-26 |
| Buy* | 250 | 45.40p | Suspected BUY Trade |
11:00:25 - 02-Oct-26 |
| Buy* | 19 | 45.40p | Suspected BUY Trade |
14:00:27 - 30-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:17 - 28-Sep-26 |
| Unknown* | 0 | 45.40p | SI Trade |
10:38:25 - 28-Sep-26 |
| Buy* | 2 | 45.40p | SI Trade |
10:38:25 - 28-Sep-26 |
Proven Growth (PGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 12:13 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription |
| 7th Oct 2026 12:13 pm | BUS | ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription |
| 1st Oct 2026 11:43 am | GNW | ProVen Growth and Income VCT plc: Total Voting Rights |
| 1st Oct 2026 11:43 am | BUS | ProVen Growth and Income VCT plc: Total Voting Rights |
| 15th Sep 2026 3:45 pm | GNW | Joint Announcement - Merger Discussions |
| 15th Sep 2026 3:45 pm | BUS | Joint Announcement - Merger Discussions |
| 11th Sep 2026 1:47 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 11th Sep 2026 1:47 pm | BUS | ProVen Growth and Income VCT plc: Issue of Equity |
| 1st Sep 2026 12:00 pm | GNW | ProVen Growth and Income VCT plc: Total Voting Rights |
| 1st Sep 2026 12:00 pm | BUS | ProVen Growth and Income VCT plc: Total Voting Rights |
