Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	45.30p on 03-07-2026 at 16:30:02
Change	0.00p 0%
Buy	46.60p
Sell	44.00p

Last Trade:	Buy 2.00 at 46.60p
Day's Volume:	0
Last Close:	45.30p
Open:	45.30p
ISIN:	GB00B5B7YS03

Day's Range	45.30p - 45.30p
52wk Range:	44.00p - 49.40p
Market Capitalisation:	£149.04m
VWAP:	0.00p
Shares in Issue:	329.02m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Buy*	2	46.60p	SI Trade	10:19:14 - 01-Jul-26
Buy*	3	46.60p	Suspected BUY Trade	11:00:09 - 29-Jun-26
Buy*	3	46.60p	SI Trade	10:51:05 - 29-Jun-26
Buy*	38	46.60p	Suspected BUY Trade	09:00:10 - 25-Jun-26
Sell*	15,857	45.13p	Ordinary	12:32:56 - 22-Jun-26
Sell*	16,208	44.67p	Ordinary	12:32:28 - 22-Jun-26
Unknown*	5,365,285	45.13p	Negotiated Trade	13:17:42 - 19-Jun-26
Unknown*	800,000	45.13p	Negotiated Trade	13:17:28 - 19-Jun-26
Sell*	15,857	44.67p	Ordinary	13:13:21 - 19-Jun-26
Unknown*	158,333	44.67p	Negotiated Trade	13:03:25 - 19-Jun-26

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	45.30	45.30	45.30	45.30	0
2nd Jul 2026 (Thu)	45.30	45.30	45.30	45.30	0
1st Jul 2026 (Wed)	45.30	45.30	45.30	45.30	2
30th Jun 2026 (Tue)	45.30	45.30	45.30	45.30	0
29th Jun 2026 (Mon)	45.30	46.60	45.30	45.30	6
26th Jun 2026 (Fri)	45.30	45.30	45.30	45.30	0
25th Jun 2026 (Thu)	45.30	46.60	45.30	45.30	38
24th Jun 2026 (Wed)	45.30	45.30	45.30	45.30	0
23rd Jun 2026 (Tue)	45.30	45.30	45.30	45.30	0
22nd Jun 2026 (Mon)	45.30	45.30	45.30	45.30	32,065
19th Jun 2026 (Fri)	45.30	45.30	45.30	45.30	12,278,125
18th Jun 2026 (Thu)	45.30	45.30	45.30	45.30	0
17th Jun 2026 (Wed)	45.30	45.30	45.30	45.30	0
16th Jun 2026 (Tue)	45.30	46.60	45.30	45.30	9
15th Jun 2026 (Mon)	45.30	46.60	45.30	45.30	3
12th Jun 2026 (Fri)	45.30	45.30	45.30	45.30	0
11th Jun 2026 (Thu)	45.30	45.30	45.30	45.30	0
10th Jun 2026 (Wed)	45.30	45.30	45.30	45.30	0
9th Jun 2026 (Tue)	45.30	45.30	45.30	45.30	0
8th Jun 2026 (Mon)	45.30	45.30	44.00	45.30	0
5th Jun 2026 (Fri)	45.30	45.30	45.30	45.30	0
4th Jun 2026 (Thu)	45.30	45.30	45.30	45.30	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
3rd Jul 2026 11:27 am	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Jul 2026 9:44 am	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
22nd Jun 2026 2:50 pm	GNW	ProVen Growth and Income VCT plc: Publication of a Supplementary Prospectus
19th Jun 2026 4:47 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
3rd Jun 2026 8:15 am	GNW	ProVen Growth and Income VCT plc: Annual Financial Report
3rd Jun 2026 8:15 am	BUS	ProVen Growth and Income VCT plc: Annual Financial Report
1st Jun 2026 9:30 am	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
1st Jun 2026 9:30 am	BUS	ProVen Growth and Income VCT plc: Total Voting Rights
29th May 2026 5:51 pm	GNW	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading
29th May 2026 5:51 pm	BUS	ProVen Growth and Income VCT plc: Admission of Further Securities to Trading

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16