| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,959,418 | 43.99p | Negotiated Trade |
14:53:19 - 27-Aug-26 |
| Unknown* | 460,000 | 43.99p | Negotiated Trade |
14:53:09 - 27-Aug-26 |
| Sell* | 23,625 | 43.55p | Ordinary |
14:38:07 - 27-Aug-26 |
| Sell* | 7,916 | 43.55p | Ordinary |
14:35:53 - 27-Aug-26 |
| Sell* | 3,432 | 43.55p | Ordinary |
14:28:37 - 27-Aug-26 |
| Unknown* | 4,342 | 43.55p | Ordinary |
14:28:37 - 27-Aug-26 |
| Unknown* | -3,432 | 43.55p | Ordinary Correction |
14:28:37 - 27-Aug-26 |
| Sell* | 7,791 | 43.55p | Ordinary |
14:21:08 - 27-Aug-26 |
| Sell* | 8,445 | 43.55p | Ordinary |
11:59:29 - 27-Aug-26 |
| Unknown* | 62,753 | 43.55p | Negotiated Trade |
11:57:47 - 27-Aug-26 |
| Sell* | 16,291 | 43.55p | Ordinary |
11:52:55 - 27-Aug-26 |
| Sell* | 247 | 43.55p | Ordinary |
11:52:49 - 27-Aug-26 |
| Sell* | 4,072 | 43.55p | Ordinary |
11:36:23 - 27-Aug-26 |
| Sell* | 17,499 | 43.55p | Ordinary |
11:36:16 - 27-Aug-26 |
| Unknown* | 45,671 | 43.55p | Ordinary |
11:36:08 - 27-Aug-26 |
| Sell* | 1,751 | 43.55p | Ordinary |
11:18:14 - 27-Aug-26 |
| Sell* | 20,260 | 43.55p | Ordinary |
11:18:05 - 27-Aug-26 |
| Sell* | 4,100 | 43.55p | Ordinary |
11:17:55 - 27-Aug-26 |
| Unknown* | 41,508 | 43.55p | Ordinary |
11:16:01 - 27-Aug-26 |
| Sell* | 4,415 | 43.55p | Ordinary |
11:15:52 - 27-Aug-26 |
| Sell* | 3,428 | 43.55p | Ordinary |
11:14:28 - 27-Aug-26 |
| Unknown* | -3,428 | 43.55p | Ordinary Correction |
11:14:28 - 27-Aug-26 |
| Sell* | 3,428 | 43.55p | Ordinary |
11:14:28 - 27-Aug-26 |
| Unknown* | 768,823 | 43.55p | Negotiated Trade |
11:09:29 - 27-Aug-26 |
| Sell* | 8,000 | 43.55p | Ordinary |
11:01:33 - 27-Aug-26 |
| Sell* | 3,568 | 43.55p | Ordinary |
11:00:49 - 27-Aug-26 |
| Unknown* | 47,575 | 43.55p | Ordinary |
11:00:01 - 27-Aug-26 |
| Sell* | 28,696 | 43.55p | Ordinary |
10:59:13 - 27-Aug-26 |
| Unknown* | 30,375 | 43.55p | Ordinary |
10:57:37 - 27-Aug-26 |
| Sell* | 8,128 | 43.55p | Ordinary |
10:56:36 - 27-Aug-26 |
| Unknown* | 59,375 | 43.55p | Ordinary |
10:55:17 - 27-Aug-26 |
| Unknown* | 59,375 | 43.55p | Ordinary |
10:55:06 - 27-Aug-26 |
| Sell* | 8,891 | 43.55p | Ordinary |
10:44:01 - 27-Aug-26 |
| Sell* | 2,962 | 43.55p | Ordinary |
10:29:28 - 27-Aug-26 |
| Unknown* | 39,583 | 43.55p | Ordinary |
10:17:17 - 27-Aug-26 |
| Unknown* | 38,370 | 43.55p | Ordinary |
10:06:10 - 27-Aug-26 |
| Sell* | 27,203 | 43.55p | Ordinary |
09:55:05 - 27-Aug-26 |
| Unknown* | 92,888 | 43.55p | Negotiated Trade |
09:54:36 - 27-Aug-26 |
| Unknown* | 37,506 | 43.55p | Ordinary |
09:54:07 - 27-Aug-26 |
| Sell* | 17,866 | 43.55p | Ordinary |
09:53:37 - 27-Aug-26 |
| Sell* | 8,079 | 43.55p | Ordinary |
09:52:48 - 27-Aug-26 |
| Unknown* | 42,947 | 43.55p | Ordinary |
09:52:41 - 27-Aug-26 |
| Unknown* | 245,634 | 43.55p | Negotiated Trade |
09:52:38 - 27-Aug-26 |
| Sell* | 15,444 | 43.55p | Ordinary |
09:52:35 - 27-Aug-26 |
| Sell* | 3,010 | 43.55p | Ordinary |
09:52:30 - 27-Aug-26 |
| Sell* | 14,973 | 43.55p | Ordinary |
09:52:23 - 27-Aug-26 |
| Sell* | 1,627 | 43.55p | Ordinary |
09:52:15 - 27-Aug-26 |
| Sell* | 7,356 | 43.55p | Ordinary |
09:52:05 - 27-Aug-26 |
| Unknown* | 60,852 | 43.55p | Negotiated Trade |
09:51:34 - 27-Aug-26 |
| Sell* | 7,136 | 43.55p | Ordinary |
09:50:51 - 27-Aug-26 |
| Sell* | 15,801 | 43.55p | Ordinary |
09:50:14 - 27-Aug-26 |
| Sell* | 23,140 | 43.55p | Ordinary |
09:49:42 - 27-Aug-26 |
| Unknown* | 59,370 | 43.55p | Ordinary |
09:49:10 - 27-Aug-26 |
| Unknown* | 267,873 | 43.55p | Negotiated Trade |
09:49:06 - 27-Aug-26 |
| Sell* | 15,288 | 43.55p | Ordinary |
09:48:10 - 27-Aug-26 |
| Sell* | 5,937 | 43.55p | Ordinary |
09:47:29 - 27-Aug-26 |
| Sell* | 17,861 | 43.55p | Ordinary |
09:39:36 - 27-Aug-26 |
| Sell* | 20,521 | 43.55p | Ordinary |
09:26:43 - 27-Aug-26 |
| Unknown* | 80,384 | 43.55p | Negotiated Trade |
09:21:14 - 27-Aug-26 |
| Unknown* | -49,996 | 43.55p | Ordinary Correction |
09:21:14 - 27-Aug-26 |
| Unknown* | 49,996 | 43.55p | Ordinary |
09:21:14 - 27-Aug-26 |
| Unknown* | 49,810 | 43.55p | Ordinary |
09:14:56 - 27-Aug-26 |
| Unknown* | 52,197 | 43.55p | Ordinary |
09:14:29 - 27-Aug-26 |
| Unknown* | 10,267 | 43.55p | Ordinary |
09:13:49 - 27-Aug-26 |
| Unknown* | -24,520 | 43.55p | Ordinary Correction |
09:13:49 - 27-Aug-26 |
| Sell* | 24,520 | 43.55p | Ordinary |
09:13:49 - 27-Aug-26 |
| Unknown* | 79,166 | 43.55p | Negotiated Trade |
09:13:20 - 27-Aug-26 |
| Unknown* | 143,404 | 43.55p | Negotiated Trade |
09:12:28 - 27-Aug-26 |
| Sell* | 920 | 43.55p | Ordinary |
09:11:39 - 27-Aug-26 |
| Sell* | 14,064 | 43.55p | Ordinary |
09:10:45 - 27-Aug-26 |
| Sell* | 20,416 | 43.55p | Ordinary |
09:01:34 - 27-Aug-26 |
| Unknown* | 45,146 | 43.55p | Ordinary |
09:00:45 - 27-Aug-26 |
| Unknown* | 39,583 | 43.55p | Ordinary |
09:00:13 - 27-Aug-26 |
| Sell* | 18,292 | 43.55p | Ordinary |
08:59:50 - 27-Aug-26 |
| Sell* | 25,038 | 43.55p | Ordinary |
08:59:31 - 27-Aug-26 |
| Sell* | 3,568 | 43.55p | Ordinary |
08:59:11 - 27-Aug-26 |
| Sell* | 7,142 | 43.55p | Ordinary |
08:58:40 - 27-Aug-26 |
| Sell* | 20,887 | 43.55p | Ordinary |
08:58:16 - 27-Aug-26 |
| Unknown* | 52,492 | 43.55p | Ordinary |
08:57:54 - 27-Aug-26 |
| Sell* | 9,215 | 43.55p | Ordinary |
08:55:29 - 27-Aug-26 |
| Sell* | 4,846 | 43.55p | Ordinary |
08:53:09 - 27-Aug-26 |
| Unknown* | 69,546 | 43.55p | Negotiated Trade |
08:52:40 - 27-Aug-26 |
| Unknown* | 61,957 | 43.55p | Negotiated Trade |
08:52:26 - 27-Aug-26 |
| Unknown* | 34,407 | 43.55p | Ordinary |
08:50:35 - 27-Aug-26 |
| Sell* | 9,602 | 43.55p | Ordinary |
08:49:48 - 27-Aug-26 |
| Sell* | 3,254 | 43.55p | Ordinary |
08:48:59 - 27-Aug-26 |
| Sell* | 2,380 | 43.55p | Ordinary |
08:48:39 - 27-Aug-26 |
| Sell* | 13,015 | 43.55p | Ordinary |
08:47:45 - 27-Aug-26 |
| Sell* | 7,916 | 43.55p | Ordinary |
08:47:18 - 27-Aug-26 |
| Sell* | 19,471 | 43.55p | Ordinary |
08:31:47 - 27-Aug-26 |
| Unknown* | 46,478 | 43.55p | Ordinary |
08:29:13 - 27-Aug-26 |
| Buy* | 840 | 45.40p | Ordinary |
10:32:16 - 20-Aug-26 |
| Buy* | 158 | 45.40p | Ordinary |
08:02:49 - 18-Aug-26 |
| Unknown* | 0 | 42.80p | SI Trade |
09:29:27 - 17-Aug-26 |
| Sell* | 8,128 | 42.80p | Ordinary |
16:18:18 - 12-Aug-26 |
| Sell* | 9 | 42.80p | Uncrossing Trade |
14:00:11 - 12-Aug-26 |
| Unknown* | -3,568 | 42.80p | Ordinary Correction |
14:48:37 - 10-Aug-26 |
| Sell* | 3,568 | 42.80p | Ordinary |
14:48:37 - 10-Aug-26 |
| Sell* | 2,120 | 42.80p | Ordinary |
15:39:34 - 04-Aug-26 |
| Unknown* | 58,513 | 42.30p | Ordinary |
13:52:10 - 04-Aug-26 |
| Unknown* | 0 | 45.40p | SI Trade |
11:22:24 - 03-Aug-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:20 - 03-Aug-26 |
| Buy* | 5 | 45.40p | SI Trade |
10:17:16 - 03-Aug-26 |
| Buy* | 5 | 45.40p | Suspected BUY Trade |
11:00:04 - 27-Jul-26 |
| Buy* | 1 | 45.40p | SI Trade |
10:51:33 - 27-Jul-26 |
| Sell* | 3,168 | 42.80p | Ordinary |
10:26:20 - 23-Jul-26 |
| Buy* | 59 | 45.40p | Suspected BUY Trade |
11:00:01 - 20-Jul-26 |
| Sell* | 22 | 42.80p | Uncrossing Trade |
09:00:25 - 20-Jul-26 |
| Sell* | 9,192 | 42.80p | Ordinary |
15:32:06 - 17-Jul-26 |
| Sell* | 1 | 44.00p | SI Trade |
13:18:27 - 15-Jul-26 |
| Buy* | 1 | 46.60p | SI Trade |
10:54:52 - 13-Jul-26 |
| Unknown* | 0 | 44.00p | SI Trade |
10:45:25 - 06-Jul-26 |
| Buy* | 2 | 46.60p | SI Trade |
10:19:14 - 01-Jul-26 |
| Buy* | 3 | 46.60p | Suspected BUY Trade |
11:00:09 - 29-Jun-26 |
| Buy* | 3 | 46.60p | SI Trade |
10:51:05 - 29-Jun-26 |
| Buy* | 38 | 46.60p | Suspected BUY Trade |
09:00:10 - 25-Jun-26 |
| Sell* | 15,857 | 45.13p | Ordinary |
12:32:56 - 22-Jun-26 |
| Sell* | 16,208 | 44.67p | Ordinary |
12:32:28 - 22-Jun-26 |
| Unknown* | 5,365,285 | 45.13p | Negotiated Trade |
13:17:42 - 19-Jun-26 |
| Unknown* | 800,000 | 45.13p | Negotiated Trade |
13:17:28 - 19-Jun-26 |
| Sell* | 15,857 | 44.67p | Ordinary |
13:13:21 - 19-Jun-26 |
| Unknown* | 158,333 | 44.67p | Negotiated Trade |
13:03:25 - 19-Jun-26 |
| Unknown* | 35,849 | 44.67p | Ordinary |
13:03:10 - 19-Jun-26 |
| Unknown* | 194,182 | 44.67p | Negotiated Trade |
13:02:57 - 19-Jun-26 |
| Sell* | 6,844 | 44.67p | Ordinary |
13:02:42 - 19-Jun-26 |
| Sell* | 11,750 | 44.67p | Ordinary |
13:01:16 - 19-Jun-26 |
| Sell* | 16,320 | 44.67p | Ordinary |
13:00:57 - 19-Jun-26 |
| Unknown* | 59,375 | 44.67p | Negotiated Trade |
13:00:38 - 19-Jun-26 |
| Sell* | 27,496 | 44.67p | Ordinary |
13:00:17 - 19-Jun-26 |
| Sell* | 3,884 | 44.67p | Ordinary |
12:56:54 - 19-Jun-26 |
| Sell* | 18,071 | 44.67p | Ordinary |
12:56:42 - 19-Jun-26 |
| Sell* | 9,529 | 44.67p | Ordinary |
12:56:29 - 19-Jun-26 |
| Unknown* | 71,271 | 44.67p | Negotiated Trade |
12:26:00 - 19-Jun-26 |
| Sell* | 12,234 | 44.67p | Ordinary |
12:25:52 - 19-Jun-26 |
| Unknown* | 35,688 | 44.67p | Ordinary |
12:25:39 - 19-Jun-26 |
| Sell* | 25,549 | 44.67p | Ordinary |
12:25:26 - 19-Jun-26 |
| Sell* | 28,000 | 44.67p | Ordinary |
12:21:34 - 19-Jun-26 |
| Sell* | 1,923 | 44.67p | Ordinary |
12:21:21 - 19-Jun-26 |
| Sell* | 5,597 | 44.67p | Ordinary |
12:20:24 - 19-Jun-26 |
| Unknown* | 45,570 | 44.67p | Ordinary |
12:20:16 - 19-Jun-26 |
| Unknown* | 50,000 | 44.67p | Ordinary |
12:20:07 - 19-Jun-26 |
| Unknown* | 53,806 | 44.67p | Ordinary |
12:18:33 - 19-Jun-26 |
| Unknown* | 35,871 | 44.67p | Ordinary |
12:18:21 - 19-Jun-26 |
| Unknown* | 37,136 | 44.67p | Ordinary |
12:18:08 - 19-Jun-26 |
| Unknown* | 37,136 | 44.67p | Ordinary |
12:18:08 - 19-Jun-26 |
| Unknown* | -37,136 | 44.67p | Ordinary Correction |
12:18:08 - 19-Jun-26 |
| Unknown* | 79,166 | 44.67p | Negotiated Trade |
12:16:48 - 19-Jun-26 |
| Sell* | 24,710 | 44.67p | Ordinary |
12:16:36 - 19-Jun-26 |
| Sell* | 24,500 | 44.67p | Ordinary |
12:12:37 - 19-Jun-26 |
| Unknown* | 54,541 | 44.67p | Ordinary |
12:06:42 - 19-Jun-26 |
| Unknown* | 40,208 | 44.67p | Ordinary |
12:06:11 - 19-Jun-26 |
| Unknown* | 40,208 | 44.67p | Ordinary |
12:06:02 - 19-Jun-26 |
| Sell* | 4,083 | 44.67p | Ordinary |
12:05:53 - 19-Jun-26 |
| Sell* | 22,123 | 44.67p | Ordinary |
12:04:31 - 19-Jun-26 |
| Sell* | 1,004 | 44.67p | Ordinary |
12:04:21 - 19-Jun-26 |
| Sell* | 13,651 | 44.67p | Ordinary |
12:04:06 - 19-Jun-26 |
| Sell* | 13,652 | 44.67p | Ordinary |
12:03:54 - 19-Jun-26 |
| Sell* | 5,711 | 44.67p | Ordinary |
12:01:00 - 19-Jun-26 |
| Sell* | 11,743 | 44.67p | Ordinary |
11:58:31 - 19-Jun-26 |
| Sell* | 3,937 | 44.67p | Ordinary |
11:57:42 - 19-Jun-26 |
| Sell* | 9,258 | 44.67p | Ordinary |
11:56:52 - 19-Jun-26 |
| Sell* | 27,679 | 44.67p | Ordinary |
11:56:07 - 19-Jun-26 |
| Unknown* | 54,139 | 44.67p | Ordinary |
11:55:37 - 19-Jun-26 |
| Sell* | 17,000 | 44.67p | Ordinary |
11:55:09 - 19-Jun-26 |
| Unknown* | 81,616 | 44.67p | Negotiated Trade |
11:52:59 - 19-Jun-26 |
| Sell* | 6,532 | 44.67p | Ordinary |
11:51:52 - 19-Jun-26 |
| Sell* | 19,791 | 44.67p | Ordinary |
11:51:21 - 19-Jun-26 |
| Unknown* | 62,862 | 44.67p | Negotiated Trade |
11:50:40 - 19-Jun-26 |
| Sell* | 11,875 | 44.67p | Ordinary |
11:47:55 - 19-Jun-26 |
| Unknown* | 51,434 | 44.67p | Ordinary |
11:41:13 - 19-Jun-26 |
| Sell* | 1,502 | 44.67p | Ordinary |
11:40:20 - 19-Jun-26 |
| Sell* | 1,961 | 44.67p | Ordinary |
11:40:12 - 19-Jun-26 |
| Sell* | 4,160 | 44.67p | Ordinary |
11:40:04 - 19-Jun-26 |
| Sell* | 11,345 | 44.67p | Ordinary |
11:39:57 - 19-Jun-26 |
| Sell* | 11,732 | 44.67p | Ordinary |
11:39:49 - 19-Jun-26 |
| Sell* | 14,275 | 44.67p | Ordinary |
11:39:41 - 19-Jun-26 |
| Sell* | 15,785 | 44.67p | Ordinary |
11:39:35 - 19-Jun-26 |
| Sell* | 19,638 | 44.67p | Ordinary |
11:39:26 - 19-Jun-26 |
| Sell* | 7,948 | 44.67p | Ordinary |
11:39:22 - 19-Jun-26 |
| Sell* | 20,136 | 44.67p | Ordinary |
11:39:17 - 19-Jun-26 |
| Sell* | 24,763 | 44.67p | Ordinary |
11:39:11 - 19-Jun-26 |
| Sell* | 28,960 | 44.67p | Ordinary |
11:39:03 - 19-Jun-26 |
| Unknown* | 79,166 | 44.67p | Negotiated Trade |
11:38:56 - 19-Jun-26 |
| Sell* | 18,700 | 44.67p | Ordinary |
11:38:54 - 19-Jun-26 |
| Sell* | 10,089 | 44.67p | Ordinary |
11:38:30 - 19-Jun-26 |
| Sell* | 5,806 | 44.67p | Ordinary |
11:36:55 - 19-Jun-26 |
| Sell* | 11,676 | 44.67p | Ordinary |
11:36:34 - 19-Jun-26 |
| Sell* | 1,389 | 44.67p | Ordinary |
11:36:26 - 19-Jun-26 |
| Sell* | 18,982 | 44.67p | Ordinary |
11:36:17 - 19-Jun-26 |
| Sell* | 5,150 | 44.67p | Ordinary |
11:36:08 - 19-Jun-26 |
| Sell* | 13,836 | 44.67p | Ordinary |
11:36:00 - 19-Jun-26 |
| Sell* | 1,807 | 44.67p | Ordinary |
11:35:55 - 19-Jun-26 |
| Sell* | 11,127 | 44.67p | Ordinary |
11:35:46 - 19-Jun-26 |
| Sell* | 4,730 | 44.67p | Ordinary |
11:35:30 - 19-Jun-26 |
| Sell* | 1,888 | 44.67p | Ordinary |
11:35:23 - 19-Jun-26 |
| Unknown* | 224,916 | 44.67p | Negotiated Trade |
11:35:17 - 19-Jun-26 |
| Sell* | 7,520 | 44.67p | Ordinary |
11:35:06 - 19-Jun-26 |
| Sell* | 2,962 | 44.67p | Ordinary |
11:34:58 - 19-Jun-26 |
| Sell* | 13,836 | 44.67p | Ordinary |
11:34:51 - 19-Jun-26 |
| Sell* | 8,366 | 44.67p | Ordinary |
11:34:46 - 19-Jun-26 |