Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 46.60p SI Trade
 10:19:14 - 01-Jul-26
Buy* 3 46.60p Suspected BUY Trade
 11:00:09 - 29-Jun-26
Buy* 3 46.60p SI Trade
 10:51:05 - 29-Jun-26
Buy* 38 46.60p Suspected BUY Trade
 09:00:10 - 25-Jun-26
Sell* 15,857 45.13p Ordinary
 12:32:56 - 22-Jun-26
Sell* 16,208 44.67p Ordinary
 12:32:28 - 22-Jun-26
Unknown* 5,365,285 45.13p Negotiated Trade
 13:17:42 - 19-Jun-26
Unknown* 800,000 45.13p Negotiated Trade
 13:17:28 - 19-Jun-26
Sell* 15,857 44.67p Ordinary
 13:13:21 - 19-Jun-26
Unknown* 158,333 44.67p Negotiated Trade
 13:03:25 - 19-Jun-26
Unknown* 35,849 44.67p Ordinary
 13:03:10 - 19-Jun-26
Unknown* 194,182 44.67p Negotiated Trade
 13:02:57 - 19-Jun-26
Sell* 6,844 44.67p Ordinary
 13:02:42 - 19-Jun-26
Sell* 11,750 44.67p Ordinary
 13:01:16 - 19-Jun-26
Sell* 16,320 44.67p Ordinary
 13:00:57 - 19-Jun-26
Unknown* 59,375 44.67p Negotiated Trade
 13:00:38 - 19-Jun-26
Sell* 27,496 44.67p Ordinary
 13:00:17 - 19-Jun-26
Sell* 3,884 44.67p Ordinary
 12:56:54 - 19-Jun-26
Sell* 18,071 44.67p Ordinary
 12:56:42 - 19-Jun-26
Sell* 9,529 44.67p Ordinary
 12:56:29 - 19-Jun-26
Unknown* 71,271 44.67p Negotiated Trade
 12:26:00 - 19-Jun-26
Sell* 12,234 44.67p Ordinary
 12:25:52 - 19-Jun-26
Unknown* 35,688 44.67p Ordinary
 12:25:39 - 19-Jun-26
Sell* 25,549 44.67p Ordinary
 12:25:26 - 19-Jun-26
Sell* 28,000 44.67p Ordinary
 12:21:34 - 19-Jun-26
Sell* 1,923 44.67p Ordinary
 12:21:21 - 19-Jun-26
Sell* 5,597 44.67p Ordinary
 12:20:24 - 19-Jun-26
Unknown* 45,570 44.67p Ordinary
 12:20:16 - 19-Jun-26
Unknown* 50,000 44.67p Ordinary
 12:20:07 - 19-Jun-26
Unknown* 53,806 44.67p Ordinary
 12:18:33 - 19-Jun-26
Unknown* 35,871 44.67p Ordinary
 12:18:21 - 19-Jun-26
Unknown* 37,136 44.67p Ordinary
 12:18:08 - 19-Jun-26
Unknown* 37,136 44.67p Ordinary
 12:18:08 - 19-Jun-26
Unknown* -37,136 44.67p Ordinary
Correction
 12:18:08 - 19-Jun-26
Unknown* 79,166 44.67p Negotiated Trade
 12:16:48 - 19-Jun-26
Sell* 24,710 44.67p Ordinary
 12:16:36 - 19-Jun-26
Sell* 24,500 44.67p Ordinary
 12:12:37 - 19-Jun-26
Unknown* 54,541 44.67p Ordinary
 12:06:42 - 19-Jun-26
Unknown* 40,208 44.67p Ordinary
 12:06:11 - 19-Jun-26
Unknown* 40,208 44.67p Ordinary
 12:06:02 - 19-Jun-26
Sell* 4,083 44.67p Ordinary
 12:05:53 - 19-Jun-26
Sell* 22,123 44.67p Ordinary
 12:04:31 - 19-Jun-26
Sell* 1,004 44.67p Ordinary
 12:04:21 - 19-Jun-26
Sell* 13,651 44.67p Ordinary
 12:04:06 - 19-Jun-26
Sell* 13,652 44.67p Ordinary
 12:03:54 - 19-Jun-26
Sell* 5,711 44.67p Ordinary
 12:01:00 - 19-Jun-26
Sell* 11,743 44.67p Ordinary
 11:58:31 - 19-Jun-26
Sell* 3,937 44.67p Ordinary
 11:57:42 - 19-Jun-26
Sell* 9,258 44.67p Ordinary
 11:56:52 - 19-Jun-26
Sell* 27,679 44.67p Ordinary
 11:56:07 - 19-Jun-26
Unknown* 54,139 44.67p Ordinary
 11:55:37 - 19-Jun-26
Sell* 17,000 44.67p Ordinary
 11:55:09 - 19-Jun-26
Unknown* 81,616 44.67p Negotiated Trade
 11:52:59 - 19-Jun-26
Sell* 6,532 44.67p Ordinary
 11:51:52 - 19-Jun-26
Sell* 19,791 44.67p Ordinary
 11:51:21 - 19-Jun-26
Unknown* 62,862 44.67p Negotiated Trade
 11:50:40 - 19-Jun-26
Sell* 11,875 44.67p Ordinary
 11:47:55 - 19-Jun-26
Unknown* 51,434 44.67p Ordinary
 11:41:13 - 19-Jun-26
Sell* 1,502 44.67p Ordinary
 11:40:20 - 19-Jun-26
Sell* 1,961 44.67p Ordinary
 11:40:12 - 19-Jun-26
Sell* 4,160 44.67p Ordinary
 11:40:04 - 19-Jun-26
Sell* 11,345 44.67p Ordinary
 11:39:57 - 19-Jun-26
Sell* 11,732 44.67p Ordinary
 11:39:49 - 19-Jun-26
Sell* 14,275 44.67p Ordinary
 11:39:41 - 19-Jun-26
Sell* 15,785 44.67p Ordinary
 11:39:35 - 19-Jun-26
Sell* 19,638 44.67p Ordinary
 11:39:26 - 19-Jun-26
Sell* 7,948 44.67p Ordinary
 11:39:22 - 19-Jun-26
Sell* 20,136 44.67p Ordinary
 11:39:17 - 19-Jun-26
Sell* 24,763 44.67p Ordinary
 11:39:11 - 19-Jun-26
Sell* 28,960 44.67p Ordinary
 11:39:03 - 19-Jun-26
Unknown* 79,166 44.67p Negotiated Trade
 11:38:56 - 19-Jun-26
Sell* 18,700 44.67p Ordinary
 11:38:54 - 19-Jun-26
Sell* 10,089 44.67p Ordinary
 11:38:30 - 19-Jun-26
Sell* 5,806 44.67p Ordinary
 11:36:55 - 19-Jun-26
Sell* 11,676 44.67p Ordinary
 11:36:34 - 19-Jun-26
Sell* 1,389 44.67p Ordinary
 11:36:26 - 19-Jun-26
Sell* 18,982 44.67p Ordinary
 11:36:17 - 19-Jun-26
Sell* 5,150 44.67p Ordinary
 11:36:08 - 19-Jun-26
Sell* 13,836 44.67p Ordinary
 11:36:00 - 19-Jun-26
Sell* 1,807 44.67p Ordinary
 11:35:55 - 19-Jun-26
Sell* 11,127 44.67p Ordinary
 11:35:46 - 19-Jun-26
Sell* 4,730 44.67p Ordinary
 11:35:30 - 19-Jun-26
Sell* 1,888 44.67p Ordinary
 11:35:23 - 19-Jun-26
Unknown* 224,916 44.67p Negotiated Trade
 11:35:17 - 19-Jun-26
Sell* 7,520 44.67p Ordinary
 11:35:06 - 19-Jun-26
Sell* 2,962 44.67p Ordinary
 11:34:58 - 19-Jun-26
Sell* 13,836 44.67p Ordinary
 11:34:51 - 19-Jun-26
Sell* 8,366 44.67p Ordinary
 11:34:46 - 19-Jun-26
Sell* 9,131 44.67p Ordinary
 11:34:38 - 19-Jun-26
Sell* 3,896 44.67p Ordinary
 11:34:29 - 19-Jun-26
Sell* 7,316 44.67p Ordinary
 11:34:26 - 19-Jun-26
Unknown* 86,996 44.67p Negotiated Trade
 11:34:02 - 19-Jun-26
Sell* 10,944 44.67p Ordinary
 11:33:58 - 19-Jun-26
Sell* 6,332 44.67p Ordinary
 11:33:53 - 19-Jun-26
Sell* 15,393 44.67p Ordinary
 11:33:42 - 19-Jun-26
Unknown* -15,393 44.67p Ordinary
Correction
 11:33:42 - 19-Jun-26
Sell* 15,393 44.67p Ordinary
 11:33:42 - 19-Jun-26
Unknown* 42,404 44.67p Ordinary
 11:33:26 - 19-Jun-26
Unknown* 104,301 44.67p Negotiated Trade
 11:33:17 - 19-Jun-26
Sell* 8,165 44.67p Ordinary
 11:32:14 - 19-Jun-26
Sell* 4,072 44.67p Ordinary
 11:32:03 - 19-Jun-26
Unknown* 39,583 44.67p Ordinary
 11:31:32 - 19-Jun-26
Sell* 12,116 44.67p Ordinary
 11:31:28 - 19-Jun-26
Sell* 8,123 44.67p Ordinary
 11:30:48 - 19-Jun-26
Sell* 9,500 44.67p Ordinary
 11:30:22 - 19-Jun-26
Unknown* 31,521 44.67p Ordinary
 11:30:08 - 19-Jun-26
Unknown* 63,333 44.67p Negotiated Trade
 11:29:38 - 19-Jun-26
Sell* 24,943 44.67p Ordinary
 11:29:32 - 19-Jun-26
Sell* 10,871 44.67p Ordinary
 11:27:57 - 19-Jun-26
Sell* 8,208 44.67p Ordinary
 11:26:25 - 19-Jun-26
Sell* 8,166 44.67p Ordinary
 11:25:21 - 19-Jun-26
Sell* 5,745 44.67p Ordinary
 11:24:06 - 19-Jun-26
Sell* 22,853 44.67p Ordinary
 11:24:02 - 19-Jun-26
Sell* 3,006 44.67p Ordinary
 11:23:22 - 19-Jun-26
Sell* 24,981 44.67p Ordinary
 11:21:17 - 19-Jun-26
Sell* 5,194 44.67p Ordinary
 11:20:40 - 19-Jun-26
Sell* 25,000 44.67p Ordinary
 11:20:33 - 19-Jun-26
Unknown* 158,333 44.67p Negotiated Trade
 11:19:43 - 19-Jun-26
Unknown* 41,041 44.67p Ordinary
 11:08:45 - 19-Jun-26
Unknown* 34,250 44.67p Ordinary
 11:08:24 - 19-Jun-26
Unknown* 55,125 44.67p Ordinary
 11:07:22 - 19-Jun-26
Unknown* 144,083 44.67p Negotiated Trade
 11:04:41 - 19-Jun-26
Sell* 12,113 44.67p Ordinary
 11:03:02 - 19-Jun-26
Sell* 5,713 44.67p Ordinary
 11:01:50 - 19-Jun-26
Unknown* 62,179 44.67p Negotiated Trade
 10:59:03 - 19-Jun-26
Sell* 10,743 44.67p Ordinary
 10:58:19 - 19-Jun-26
Unknown* 399,975 44.67p Negotiated Trade
 10:56:02 - 19-Jun-26
Unknown* 85,520 44.67p Negotiated Trade
 10:52:22 - 19-Jun-26
Sell* 11,467 44.67p Ordinary
 10:51:33 - 19-Jun-26
Sell* 16,666 44.67p Ordinary
 10:50:50 - 19-Jun-26
Unknown* 78,958 44.67p Negotiated Trade
 10:50:03 - 19-Jun-26
Sell* 4,000 44.67p Ordinary
 10:46:35 - 19-Jun-26
Unknown* 149,525 44.67p Negotiated Trade
 10:46:00 - 19-Jun-26
Sell* 430 44.67p Ordinary
 10:44:28 - 19-Jun-26
Sell* 430 44.67p Ordinary
 10:43:37 - 19-Jun-26
Unknown* 73,178 44.67p Negotiated Trade
 10:43:04 - 19-Jun-26
Sell* 4,000 44.67p Ordinary
 10:42:51 - 19-Jun-26
Sell* 23,375 44.67p Ordinary
 10:41:22 - 19-Jun-26
Sell* 26,388 44.67p Ordinary
 10:40:41 - 19-Jun-26
Sell* 26,388 44.67p Ordinary
 10:39:50 - 19-Jun-26
Sell* 343 44.67p Ordinary
 10:38:02 - 19-Jun-26
Sell* 24,429 44.67p Ordinary
 10:37:20 - 19-Jun-26
Sell* 16,416 44.67p Ordinary
 10:36:00 - 19-Jun-26
Sell* 11,478 44.67p Ordinary
 10:35:15 - 19-Jun-26
Sell* 24,312 44.67p Ordinary
 10:33:25 - 19-Jun-26
Unknown* 31,666 44.67p Ordinary
 10:32:48 - 19-Jun-26
Sell* 7,916 44.67p Ordinary
 10:32:08 - 19-Jun-26
Sell* 17,124 44.67p Ordinary
 10:30:57 - 19-Jun-26
Sell* 7,791 44.67p Ordinary
 10:30:00 - 19-Jun-26
Sell* 4,083 44.67p Ordinary
 10:29:24 - 19-Jun-26
Sell* 13,629 44.67p Ordinary
 10:26:26 - 19-Jun-26
Sell* 20,887 44.67p Ordinary
 10:20:26 - 19-Jun-26
Unknown* 39,791 44.67p Ordinary
 10:19:57 - 19-Jun-26
Sell* 11,875 44.67p Ordinary
 10:19:17 - 19-Jun-26
Unknown* 52,180 44.67p Ordinary
 10:16:50 - 19-Jun-26
Unknown* 51,758 44.67p Ordinary
 10:16:29 - 19-Jun-26
Sell* 4,052 44.67p Ordinary
 10:16:04 - 19-Jun-26
Unknown* 52,197 44.67p Ordinary
 10:15:47 - 19-Jun-26
Unknown* 65,311 44.67p Negotiated Trade
 10:15:29 - 19-Jun-26
Unknown* 79,166 44.67p Negotiated Trade
 10:15:21 - 19-Jun-26
Sell* 4,750 44.67p Ordinary
 10:14:45 - 19-Jun-26
Sell* 8,271 44.67p Ordinary
 10:13:42 - 19-Jun-26
Sell* 7,916 44.67p Ordinary
 10:13:07 - 19-Jun-26
Sell* 7,916 44.67p Ordinary
 10:12:19 - 19-Jun-26
Unknown* 61,212 44.67p Negotiated Trade
 10:11:39 - 19-Jun-26
Sell* 20,404 44.67p Ordinary
 10:10:47 - 19-Jun-26
Sell* 15,833 44.67p Ordinary
 10:10:11 - 19-Jun-26
Unknown* 36,566 44.67p Ordinary
 10:09:40 - 19-Jun-26
Unknown* 83,729 44.67p Negotiated Trade
 10:06:50 - 19-Jun-26
Sell* 24,825 44.67p Ordinary
 10:04:55 - 19-Jun-26
Sell* 4,250 44.67p Ordinary
 10:04:13 - 19-Jun-26
Sell* 24,351 44.67p Ordinary
 10:03:32 - 19-Jun-26
Sell* 19,791 44.67p Ordinary
 10:02:55 - 19-Jun-26
Unknown* 77,916 44.67p Negotiated Trade
 10:02:21 - 19-Jun-26
Sell* 8,562 44.67p Ordinary
 10:01:48 - 19-Jun-26
Sell* 3,322 44.67p Ordinary
 10:01:07 - 19-Jun-26
Unknown* 69,546 44.67p Negotiated Trade
 10:00:29 - 19-Jun-26
Unknown* 33,072 44.67p Ordinary
 09:59:51 - 19-Jun-26
Unknown* 52,323 44.67p Ordinary
 09:59:23 - 19-Jun-26
Sell* 4,083 44.67p Ordinary
 09:58:38 - 19-Jun-26
Unknown* 79,166 44.67p Negotiated Trade
 09:58:03 - 19-Jun-26
Sell* 28,330 44.67p Ordinary
 09:57:25 - 19-Jun-26
Sell* 19,300 44.67p Ordinary
 09:56:56 - 19-Jun-26
Unknown* 40,833 44.67p Ordinary
 09:56:52 - 19-Jun-26
Unknown* 55,605 44.67p Ordinary
 09:56:08 - 19-Jun-26
Unknown* 40,833 44.67p Ordinary
 09:55:32 - 19-Jun-26
Unknown* 53,061 44.67p Ordinary
 09:54:55 - 19-Jun-26
Unknown* 77,916 44.67p Negotiated Trade
 09:54:04 - 19-Jun-26
Unknown* 86,996 44.67p Negotiated Trade
 09:46:57 - 19-Jun-26
Unknown* 177,336 44.67p Negotiated Trade
 08:36:21 - 19-Jun-26
Buy* 9 46.60p Suspected BUY Trade
 14:00:20 - 16-Jun-26
Buy* 3 46.60p Suspected BUY Trade
 11:00:20 - 15-Jun-26
Unknown* 0 46.60p SI Trade
 10:53:03 - 15-Jun-26
Unknown* 0 45.50p SI Trade
 07:03:33 - 15-May-26
Unknown* 48,523 41.00p Ordinary
 14:53:00 - 12-May-26
Sell* 794 44.20p Ordinary
 15:34:06 - 05-May-26
Buy* 1 46.80p SI Trade
 08:39:02 - 01-May-26
Buy* 1 46.80p SI Trade
 10:55:22 - 20-Apr-26
Buy* 3 46.80p SI Trade
 10:53:16 - 13-Apr-26
Buy* 3 46.80p Suspected BUY Trade
 11:00:24 - 10-Apr-26
FTSE 100 Latest
Value10,679.03
Change26.16