| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 44.60p | SI Trade |
10:37:53 - 02-Nov-26 |
| Buy* | 4 | 44.60p | SI Trade |
10:37:53 - 02-Nov-26 |
| Sell* | 4,921 | 43.23p | Ordinary |
10:10:26 - 29-Oct-26 |
| Sell* | 4,921 | 42.79p | Ordinary |
09:54:46 - 29-Oct-26 |
| Unknown* | 41,165 | 43.23p | Ordinary |
14:55:43 - 27-Oct-26 |
| Unknown* | 41,165 | 42.79p | Ordinary |
14:54:31 - 27-Oct-26 |
| Unknown* | 2,283,795 | 43.23p | Negotiated Trade |
14:03:10 - 27-Oct-26 |
| Unknown* | 80,000 | 43.23p | Negotiated Trade |
14:02:59 - 27-Oct-26 |
| Unknown* | 40,808 | 42.79p | Ordinary |
13:04:24 - 27-Oct-26 |
| Unknown* | 48,151 | 42.79p | Ordinary |
12:37:04 - 27-Oct-26 |
| Unknown* | 37,695 | 42.79p | Ordinary |
12:12:37 - 27-Oct-26 |
| Sell* | 18,847 | 42.79p | Ordinary |
12:11:25 - 27-Oct-26 |
| Sell* | 14,253 | 42.79p | Ordinary |
12:10:55 - 27-Oct-26 |
| Sell* | 23,479 | 42.79p | Ordinary |
12:10:19 - 27-Oct-26 |
| Sell* | 27,697 | 42.79p | Ordinary |
11:25:02 - 27-Oct-26 |
| Sell* | 4,729 | 42.79p | Ordinary |
11:24:57 - 27-Oct-26 |
| Sell* | 6,740 | 42.79p | Ordinary |
11:24:51 - 27-Oct-26 |
| Sell* | 519 | 42.79p | Ordinary |
11:24:45 - 27-Oct-26 |
| Sell* | 5,953 | 42.79p | Ordinary |
11:24:39 - 27-Oct-26 |
| Sell* | 11,732 | 42.79p | Ordinary |
11:01:01 - 27-Oct-26 |
| Sell* | 9,296 | 42.79p | Ordinary |
11:00:11 - 27-Oct-26 |
| Sell* | 6,370 | 42.79p | Ordinary |
10:59:08 - 27-Oct-26 |
| Unknown* | 34,828 | 42.79p | Ordinary |
10:57:35 - 27-Oct-26 |
| Unknown* | 36,200 | 42.79p | Ordinary |
10:56:50 - 27-Oct-26 |
| Sell* | 5,925 | 42.79p | Ordinary |
10:56:13 - 27-Oct-26 |
| Sell* | 26,970 | 42.79p | Ordinary |
10:55:39 - 27-Oct-26 |
| Sell* | 11,331 | 42.79p | Ordinary |
10:48:33 - 27-Oct-26 |
| Sell* | 16,208 | 42.79p | Ordinary |
10:47:41 - 27-Oct-26 |
| Unknown* | 32,833 | 42.79p | Ordinary |
10:46:57 - 27-Oct-26 |
| Sell* | 24,243 | 42.79p | Ordinary |
10:45:34 - 27-Oct-26 |
| Sell* | 4,728 | 42.79p | Ordinary |
10:44:48 - 27-Oct-26 |
| Sell* | 11,423 | 42.79p | Ordinary |
10:40:29 - 27-Oct-26 |
| Sell* | 11,478 | 42.79p | Ordinary |
10:39:29 - 27-Oct-26 |
| Sell* | 8,590 | 42.79p | Ordinary |
10:38:43 - 27-Oct-26 |
| Sell* | 5,866 | 42.79p | Ordinary |
10:38:04 - 27-Oct-26 |
| Unknown* | 81,997 | 42.79p | Negotiated Trade |
10:36:09 - 27-Oct-26 |
| Sell* | 12,771 | 42.79p | Ordinary |
09:13:50 - 27-Oct-26 |
| Sell* | 10,984 | 42.79p | Ordinary |
09:13:33 - 27-Oct-26 |
| Sell* | 23,980 | 42.79p | Ordinary |
09:12:46 - 27-Oct-26 |
| Sell* | 3,958 | 42.79p | Ordinary |
09:10:59 - 27-Oct-26 |
| Sell* | 12,250 | 42.79p | Ordinary |
09:10:50 - 27-Oct-26 |
| Sell* | 9,500 | 42.79p | Ordinary |
09:10:40 - 27-Oct-26 |
| Unknown* | 80,833 | 42.79p | Negotiated Trade |
09:10:27 - 27-Oct-26 |
| Sell* | 5,274 | 42.79p | Ordinary |
09:10:15 - 27-Oct-26 |
| Unknown* | 31,350 | 42.79p | Ordinary |
09:10:05 - 27-Oct-26 |
| Sell* | 4,000 | 42.79p | Ordinary |
09:09:47 - 27-Oct-26 |
| Unknown* | 88,369 | 42.79p | Negotiated Trade |
09:08:41 - 27-Oct-26 |
| Sell* | 15,108 | 42.79p | Ordinary |
09:06:07 - 27-Oct-26 |
| Buy* | 6 | 44.60p | Suspected BUY Trade |
09:00:23 - 27-Oct-26 |
| Unknown* | 1,032 | 42.79p | Ordinary |
08:56:21 - 27-Oct-26 |
| Unknown* | -1,032 | 42.79p | Ordinary Correction |
08:56:21 - 27-Oct-26 |
| Sell* | 1,032 | 42.79p | Ordinary |
08:56:21 - 27-Oct-26 |
| Sell* | 3,166 | 42.79p | Ordinary |
08:45:14 - 27-Oct-26 |
| Sell* | 29,051 | 42.79p | Ordinary |
08:45:07 - 27-Oct-26 |
| Unknown* | -29,051 | 42.76p | Ordinary Correction |
08:45:07 - 27-Oct-26 |
| Sell* | 29,051 | 42.76p | Ordinary |
08:45:07 - 27-Oct-26 |
| Unknown* | 116,491 | 42.79p | Negotiated Trade |
08:44:54 - 27-Oct-26 |
| Unknown* | 351,648 | 42.79p | Negotiated Trade |
08:44:47 - 27-Oct-26 |
| Sell* | 3,568 | 42.79p | Ordinary |
08:43:11 - 27-Oct-26 |
| Sell* | 2,970 | 42.79p | Ordinary |
08:42:58 - 27-Oct-26 |
| Sell* | 4,921 | 42.79p | Ordinary |
08:42:46 - 27-Oct-26 |
| Sell* | 12,500 | 42.79p | Ordinary |
08:42:05 - 27-Oct-26 |
| Unknown* | 386,212 | 42.79p | Negotiated Trade |
08:41:57 - 27-Oct-26 |
| Unknown* | 78,750 | 42.79p | Negotiated Trade |
08:41:56 - 27-Oct-26 |
| Unknown* | 43,979 | 42.79p | Ordinary |
08:41:27 - 27-Oct-26 |
| Sell* | 257 | 42.79p | Ordinary |
08:40:56 - 27-Oct-26 |
| Sell* | 19,047 | 42.79p | Ordinary |
08:40:32 - 27-Oct-26 |
| Sell* | 27,911 | 42.79p | Ordinary |
08:39:38 - 27-Oct-26 |
| Unknown* | 45,786 | 42.79p | Ordinary |
08:38:06 - 27-Oct-26 |
| Sell* | 1,622 | 42.79p | Ordinary |
08:37:18 - 27-Oct-26 |
| Sell* | 19,479 | 42.79p | Ordinary |
08:36:40 - 27-Oct-26 |
| Sell* | 15,832 | 42.79p | Ordinary |
08:36:12 - 27-Oct-26 |
| Sell* | 1,403 | 42.79p | Ordinary |
08:35:42 - 27-Oct-26 |
| Unknown* | 50,000 | 42.79p | Ordinary |
08:35:18 - 27-Oct-26 |
| Unknown* | 46,891 | 42.79p | Ordinary |
08:35:00 - 27-Oct-26 |
| Unknown* | 33,481 | 42.79p | Ordinary |
08:34:56 - 27-Oct-26 |
| Sell* | 25,806 | 42.79p | Ordinary |
08:32:27 - 27-Oct-26 |
| Sell* | 5,171 | 42.79p | Ordinary |
08:32:04 - 27-Oct-26 |
| Sell* | 13,066 | 42.79p | Ordinary |
08:31:34 - 27-Oct-26 |
| Unknown* | 66,659 | 42.79p | Negotiated Trade |
08:31:05 - 27-Oct-26 |
| Unknown* | 43,498 | 42.79p | Ordinary |
08:30:43 - 27-Oct-26 |
| Sell* | 23,453 | 42.79p | Ordinary |
08:30:42 - 27-Oct-26 |
| Sell* | 4,994 | 42.79p | Ordinary |
08:30:16 - 27-Oct-26 |
| Sell* | 587 | 42.79p | Ordinary |
08:29:00 - 27-Oct-26 |
| Sell* | 1,287 | 42.79p | Ordinary |
08:28:27 - 27-Oct-26 |
| Sell* | 718 | 42.79p | Ordinary |
08:27:44 - 27-Oct-26 |
| Sell* | 4,852 | 42.79p | Ordinary |
08:20:29 - 27-Oct-26 |
| Buy* | 6 | 44.60p | Suspected BUY Trade |
11:00:04 - 26-Oct-26 |
| Buy* | 5 | 44.60p | SI Trade |
09:30:45 - 26-Oct-26 |
| Buy* | 39 | 45.80p | Suspected BUY Trade |
16:35:13 - 19-Oct-26 |
| Buy* | 5 | 45.80p | Suspected BUY Trade |
11:00:00 - 19-Oct-26 |
| Buy* | 3 | 45.80p | SI Trade |
10:25:48 - 19-Oct-26 |
| Buy* | 66 | 45.80p | Suspected BUY Trade |
16:35:14 - 16-Oct-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:10 - 12-Oct-26 |
| Buy* | 3 | 45.40p | SI Trade |
10:26:10 - 12-Oct-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:11 - 05-Oct-26 |
| Buy* | 2 | 45.40p | SI Trade |
10:34:28 - 05-Oct-26 |
| Unknown* | 0 | 45.40p | SI Trade |
10:34:28 - 05-Oct-26 |
| Buy* | 250 | 45.40p | Suspected BUY Trade |
11:00:25 - 02-Oct-26 |
| Buy* | 19 | 45.40p | Suspected BUY Trade |
14:00:27 - 30-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:17 - 28-Sep-26 |
| Unknown* | 0 | 45.40p | SI Trade |
10:38:25 - 28-Sep-26 |
| Buy* | 2 | 45.40p | SI Trade |
10:38:25 - 28-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:10 - 21-Sep-26 |
| Buy* | 1 | 45.40p | SI Trade |
10:34:59 - 21-Sep-26 |
| Buy* | 2 | 45.40p | SI Trade |
10:34:59 - 21-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:06 - 14-Sep-26 |
| Buy* | 3 | 45.40p | SI Trade |
10:37:10 - 14-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
09:00:04 - 08-Sep-26 |
| Buy* | 3 | 45.40p | SI Trade |
08:53:51 - 08-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
11:00:22 - 07-Sep-26 |
| Buy* | 3 | 45.40p | SI Trade |
10:46:25 - 07-Sep-26 |
| Buy* | 3 | 45.40p | Suspected BUY Trade |
14:00:02 - 04-Sep-26 |
| Buy* | 3 | 45.40p | SI Trade |
13:19:51 - 04-Sep-26 |
| Unknown* | 2,959,418 | 43.99p | Negotiated Trade |
14:53:19 - 27-Aug-26 |
| Unknown* | 460,000 | 43.99p | Negotiated Trade |
14:53:09 - 27-Aug-26 |
| Sell* | 23,625 | 43.55p | Ordinary |
14:38:07 - 27-Aug-26 |
| Sell* | 7,916 | 43.55p | Ordinary |
14:35:53 - 27-Aug-26 |
| Sell* | 3,432 | 43.55p | Ordinary |
14:28:37 - 27-Aug-26 |
| Unknown* | 4,342 | 43.55p | Ordinary |
14:28:37 - 27-Aug-26 |
| Unknown* | -3,432 | 43.55p | Ordinary Correction |
14:28:37 - 27-Aug-26 |
| Sell* | 7,791 | 43.55p | Ordinary |
14:21:08 - 27-Aug-26 |
| Sell* | 8,445 | 43.55p | Ordinary |
11:59:29 - 27-Aug-26 |
| Unknown* | 62,753 | 43.55p | Negotiated Trade |
11:57:47 - 27-Aug-26 |
| Sell* | 16,291 | 43.55p | Ordinary |
11:52:55 - 27-Aug-26 |
| Sell* | 247 | 43.55p | Ordinary |
11:52:49 - 27-Aug-26 |
| Sell* | 4,072 | 43.55p | Ordinary |
11:36:23 - 27-Aug-26 |
| Sell* | 17,499 | 43.55p | Ordinary |
11:36:16 - 27-Aug-26 |
| Unknown* | 45,671 | 43.55p | Ordinary |
11:36:08 - 27-Aug-26 |
| Sell* | 1,751 | 43.55p | Ordinary |
11:18:14 - 27-Aug-26 |
| Sell* | 20,260 | 43.55p | Ordinary |
11:18:05 - 27-Aug-26 |
| Sell* | 4,100 | 43.55p | Ordinary |
11:17:55 - 27-Aug-26 |
| Unknown* | 41,508 | 43.55p | Ordinary |
11:16:01 - 27-Aug-26 |
| Sell* | 4,415 | 43.55p | Ordinary |
11:15:52 - 27-Aug-26 |
| Sell* | 3,428 | 43.55p | Ordinary |
11:14:28 - 27-Aug-26 |
| Unknown* | -3,428 | 43.55p | Ordinary Correction |
11:14:28 - 27-Aug-26 |
| Sell* | 3,428 | 43.55p | Ordinary |
11:14:28 - 27-Aug-26 |
| Unknown* | 768,823 | 43.55p | Negotiated Trade |
11:09:29 - 27-Aug-26 |
| Sell* | 8,000 | 43.55p | Ordinary |
11:01:33 - 27-Aug-26 |
| Sell* | 3,568 | 43.55p | Ordinary |
11:00:49 - 27-Aug-26 |
| Unknown* | 47,575 | 43.55p | Ordinary |
11:00:01 - 27-Aug-26 |
| Sell* | 28,696 | 43.55p | Ordinary |
10:59:13 - 27-Aug-26 |
| Unknown* | 30,375 | 43.55p | Ordinary |
10:57:37 - 27-Aug-26 |
| Sell* | 8,128 | 43.55p | Ordinary |
10:56:36 - 27-Aug-26 |
| Unknown* | 59,375 | 43.55p | Ordinary |
10:55:17 - 27-Aug-26 |
| Unknown* | 59,375 | 43.55p | Ordinary |
10:55:06 - 27-Aug-26 |
| Sell* | 8,891 | 43.55p | Ordinary |
10:44:01 - 27-Aug-26 |
| Sell* | 2,962 | 43.55p | Ordinary |
10:29:28 - 27-Aug-26 |
| Unknown* | 39,583 | 43.55p | Ordinary |
10:17:17 - 27-Aug-26 |
| Unknown* | 38,370 | 43.55p | Ordinary |
10:06:10 - 27-Aug-26 |
| Sell* | 27,203 | 43.55p | Ordinary |
09:55:05 - 27-Aug-26 |
| Unknown* | 92,888 | 43.55p | Negotiated Trade |
09:54:36 - 27-Aug-26 |
| Unknown* | 37,506 | 43.55p | Ordinary |
09:54:07 - 27-Aug-26 |
| Sell* | 17,866 | 43.55p | Ordinary |
09:53:37 - 27-Aug-26 |
| Sell* | 8,079 | 43.55p | Ordinary |
09:52:48 - 27-Aug-26 |
| Unknown* | 42,947 | 43.55p | Ordinary |
09:52:41 - 27-Aug-26 |
| Unknown* | 245,634 | 43.55p | Negotiated Trade |
09:52:38 - 27-Aug-26 |
| Sell* | 15,444 | 43.55p | Ordinary |
09:52:35 - 27-Aug-26 |
| Sell* | 3,010 | 43.55p | Ordinary |
09:52:30 - 27-Aug-26 |
| Sell* | 14,973 | 43.55p | Ordinary |
09:52:23 - 27-Aug-26 |
| Sell* | 1,627 | 43.55p | Ordinary |
09:52:15 - 27-Aug-26 |
| Sell* | 7,356 | 43.55p | Ordinary |
09:52:05 - 27-Aug-26 |
| Unknown* | 60,852 | 43.55p | Negotiated Trade |
09:51:34 - 27-Aug-26 |
| Sell* | 7,136 | 43.55p | Ordinary |
09:50:51 - 27-Aug-26 |
| Sell* | 15,801 | 43.55p | Ordinary |
09:50:14 - 27-Aug-26 |
| Sell* | 23,140 | 43.55p | Ordinary |
09:49:42 - 27-Aug-26 |
| Unknown* | 59,370 | 43.55p | Ordinary |
09:49:10 - 27-Aug-26 |
| Unknown* | 267,873 | 43.55p | Negotiated Trade |
09:49:06 - 27-Aug-26 |
| Sell* | 15,288 | 43.55p | Ordinary |
09:48:10 - 27-Aug-26 |
| Sell* | 5,937 | 43.55p | Ordinary |
09:47:29 - 27-Aug-26 |
| Sell* | 17,861 | 43.55p | Ordinary |
09:39:36 - 27-Aug-26 |
| Sell* | 20,521 | 43.55p | Ordinary |
09:26:43 - 27-Aug-26 |
| Unknown* | 80,384 | 43.55p | Negotiated Trade |
09:21:14 - 27-Aug-26 |
| Unknown* | -49,996 | 43.55p | Ordinary Correction |
09:21:14 - 27-Aug-26 |
| Unknown* | 49,996 | 43.55p | Ordinary |
09:21:14 - 27-Aug-26 |
| Unknown* | 49,810 | 43.55p | Ordinary |
09:14:56 - 27-Aug-26 |
| Unknown* | 52,197 | 43.55p | Ordinary |
09:14:29 - 27-Aug-26 |
| Unknown* | 10,267 | 43.55p | Ordinary |
09:13:49 - 27-Aug-26 |
| Unknown* | -24,520 | 43.55p | Ordinary Correction |
09:13:49 - 27-Aug-26 |
| Sell* | 24,520 | 43.55p | Ordinary |
09:13:49 - 27-Aug-26 |
| Unknown* | 79,166 | 43.55p | Negotiated Trade |
09:13:20 - 27-Aug-26 |
| Unknown* | 143,404 | 43.55p | Negotiated Trade |
09:12:28 - 27-Aug-26 |
| Sell* | 920 | 43.55p | Ordinary |
09:11:39 - 27-Aug-26 |
| Sell* | 14,064 | 43.55p | Ordinary |
09:10:45 - 27-Aug-26 |
| Sell* | 20,416 | 43.55p | Ordinary |
09:01:34 - 27-Aug-26 |
| Unknown* | 45,146 | 43.55p | Ordinary |
09:00:45 - 27-Aug-26 |
| Unknown* | 39,583 | 43.55p | Ordinary |
09:00:13 - 27-Aug-26 |
| Sell* | 18,292 | 43.55p | Ordinary |
08:59:50 - 27-Aug-26 |
| Sell* | 25,038 | 43.55p | Ordinary |
08:59:31 - 27-Aug-26 |
| Sell* | 3,568 | 43.55p | Ordinary |
08:59:11 - 27-Aug-26 |
| Sell* | 7,142 | 43.55p | Ordinary |
08:58:40 - 27-Aug-26 |
| Sell* | 20,887 | 43.55p | Ordinary |
08:58:16 - 27-Aug-26 |
| Unknown* | 52,492 | 43.55p | Ordinary |
08:57:54 - 27-Aug-26 |
| Sell* | 9,215 | 43.55p | Ordinary |
08:55:29 - 27-Aug-26 |
| Sell* | 4,846 | 43.55p | Ordinary |
08:53:09 - 27-Aug-26 |
| Unknown* | 69,546 | 43.55p | Negotiated Trade |
08:52:40 - 27-Aug-26 |
| Unknown* | 61,957 | 43.55p | Negotiated Trade |
08:52:26 - 27-Aug-26 |
| Unknown* | 34,407 | 43.55p | Ordinary |
08:50:35 - 27-Aug-26 |
| Sell* | 9,602 | 43.55p | Ordinary |
08:49:48 - 27-Aug-26 |
| Sell* | 3,254 | 43.55p | Ordinary |
08:48:59 - 27-Aug-26 |