Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 45.50 46.80 45.50 45.50 6
10th Apr 2026 (Fri) 45.50 46.80 45.50 45.50 5
9th Apr 2026 (Thu) 45.50 45.50 45.50 45.50 0
8th Apr 2026 (Wed) 45.50 46.80 45.50 45.50 11
7th Apr 2026 (Tue) 45.50 45.50 45.50 45.50 0
6th Apr 2026 (Mon) 45.50 45.50 45.50 45.50 0
3rd Apr 2026 (Fri) 45.50 45.50 45.50 45.50 0
2nd Apr 2026 (Thu) 45.50 45.50 45.50 45.50 0
1st Apr 2026 (Wed) 45.50 45.50 45.50 45.50 0
31st Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
30th Mar 2026 (Mon) 45.50 46.80 45.50 45.50 3
27th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
26th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 0
25th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 0
24th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
23rd Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
20th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
19th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 3,166
18th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 0
17th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
16th Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
13th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
12th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 0
11th Mar 2026 (Wed) 45.50 45.50 44.20 45.50 0
10th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
9th Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
6th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
5th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 0
4th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 0
3rd Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
2nd Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
27th Feb 2026 (Fri) 45.50 45.50 45.50 45.50 0
26th Feb 2026 (Thu) 45.50 45.50 45.50 45.50 9,240,683
25th Feb 2026 (Wed) 45.50 45.50 45.50 45.50 0
24th Feb 2026 (Tue) 45.50 45.50 45.50 45.50 0
23rd Feb 2026 (Mon) 45.50 45.50 45.50 45.50 0
20th Feb 2026 (Fri) 45.50 45.50 45.50 45.50 0
19th Feb 2026 (Thu) 45.50 45.50 45.50 45.50 5,926
18th Feb 2026 (Wed) 45.50 45.50 45.50 45.50 71,742
17th Feb 2026 (Tue) 45.50 45.50 45.50 45.50 3
16th Feb 2026 (Mon) 45.50 45.50 45.50 45.50 0
FTSE 100 Latest
Value10,609.06
Change26.10