UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 431.00p on 25-04-2024 at 12:07:19 |
|---|---|
| Change | -3.00p -0.69% |
| Buy | 432.00p |
| Sell | 429.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 168.00 at 428.15p |
| Day's Volume: | 167,564 |
| Last Close: | 434.00p |
| Open: | 433.00p |
| ISIN: | GB0008710799 |
| Day's Range | 431.00p - 436.00p |
| 52wk Range: | 384.00p - 460.00p |
| Market Capitalisation: | £414m |
| VWAP: | 431.27041p |
| Shares in Issue: | 96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 428.15p | Ordinary |
12:00:44 - 25-Apr-24 |
| Sell* | 2,315 | 429.32p | Ordinary |
11:53:42 - 25-Apr-24 |
| Sell* | 920 | 429.1297p | Ordinary |
11:45:31 - 25-Apr-24 |
| Sell* | 2,463 | 427.12p | Negotiated Trade |
11:23:56 - 25-Apr-24 |
| Sell* | 600 | 429.04p | Ordinary |
11:23:28 - 25-Apr-24 |
| Sell* | 3 | 430.64p | Ordinary |
11:15:36 - 25-Apr-24 |
| Sell* | 7,726 | 430.23p | Ordinary |
11:05:08 - 25-Apr-24 |
| Unknown* | 47,763 | 441.11p | Ordinary |
15:37:12 - 24-Apr-24 |
| Unknown* | 24,000 | 428.00p | Ordinary |
09:58:23 - 25-Apr-24 |
| Sell* | 6,101 | 430.22p | Ordinary |
10:53:28 - 25-Apr-24 |