| Price | 422.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Buy 51.00 at 422.00p |
| Day's Volume: | 0 |
| Last Close: | 422.00p |
| Open: | 0.00p |
| ISIN: | GB0008710799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 391.50p - 528.00p |
| Market Capitalisation: | £458m |
| VWAP: | 0.00p |
| Shares in Issue: | 108m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 422.00p | Suspected BUY Trade |
15:35:02 - 11-Aug-22 |
| Sell* | 11 | 416.6228p | Ordinary |
15:29:15 - 11-Aug-22 |
| Sell* | 479 | 416.50p | Automatic Execution |
15:28:14 - 11-Aug-22 |
| Buy* | 21 | 420.50p | Automatic Execution |
15:25:11 - 11-Aug-22 |
| Sell* | 600 | 417.00p | Automatic Execution |
15:04:45 - 11-Aug-22 |
| Sell* | 207 | 417.725p | Ordinary |
15:04:34 - 11-Aug-22 |
| Sell* | 600 | 417.00p | Automatic Execution |
14:52:34 - 11-Aug-22 |
| Sell* | 500 | 418.00p | Automatic Execution |
14:33:32 - 11-Aug-22 |
| Sell* | 348 | 418.00p | Automatic Execution |
14:33:32 - 11-Aug-22 |
| Buy* | 943 | 420.876p | Ordinary |
14:33:27 - 11-Aug-22 |
