| Price | 398.00p on 30-09-2022 at 16:34:46 |
|---|---|
| Change | -2.00p -0.5% |
| Buy | 398.50p |
| Sell | 394.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 127,000.00 at 399.70p |
| Day's Volume: | 226,270 |
| Last Close: | 398.00p |
| Open: | 392.00p |
| ISIN: | GB0008710799 |
| Day's Range | 392.00p - 406.00p |
| 52wk Range: | 391.50p - 528.00p |
| Market Capitalisation: | £427m |
| VWAP: | 398.66456p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,000 | 399.70p | Ordinary |
15:34:46 - 30-Sep-22 |
| Buy* | 5,243 | 398.00p | Suspected BUY Trade |
15:35:01 - 30-Sep-22 |
| Sell* | 425 | 392.00p | Ordinary |
15:22:56 - 30-Sep-22 |
| Sell* | 3,907 | 392.00p | Ordinary |
15:05:56 - 30-Sep-22 |
| Sell* | 2,500 | 398.00p | Automatic Execution |
14:58:44 - 30-Sep-22 |
| Sell* | 34 | 398.00p | Automatic Execution |
14:58:44 - 30-Sep-22 |
| Sell* | 2,500 | 398.00p | Automatic Execution |
14:58:44 - 30-Sep-22 |
| Sell* | 4,045 | 395.5452p | Ordinary |
14:57:41 - 30-Sep-22 |
| Sell* | 1,240 | 400.464p | Ordinary |
14:53:07 - 30-Sep-22 |
| Sell* | 60 | 400.464p | Ordinary |
14:30:02 - 30-Sep-22 |
