Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	671.00p on 14-07-2026 at 13:20:18
Change	-3.00p -0.45%
Buy	674.00p
Sell	671.00p

Last Trade:	Sell 61.00 at 671.03p
Day's Volume:	71,244
Last Close:	674.00p
Open:	674.00p
ISIN:	GB0008710799

Day's Range	668.00p - 674.00p
52wk Range:	486.00p - 732.00p
Market Capitalisation:	£622.93m
VWAP:	671.02016p
Shares in Issue:	92.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Sell*	61	671.03p	Ordinary	14:20:15 - 14-Jul-26
Sell*	716	671.033p	Ordinary	14:15:27 - 14-Jul-26
Sell*	1	671.00p	Automatic Execution	14:15:15 - 14-Jul-26
Sell*	2	671.00p	Automatic Execution	14:15:15 - 14-Jul-26
Buy*	136	673.16p	Ordinary	14:07:41 - 14-Jul-26
Sell*	67	671.03p	Ordinary	14:07:24 - 14-Jul-26
Sell*	465	671.0045p	Ordinary	14:01:47 - 14-Jul-26
Sell*	23	671.003p	Ordinary	14:01:46 - 14-Jul-26
Buy*	580	673.16p	Ordinary	13:55:29 - 14-Jul-26
Sell*	1	673.00p	Automatic Execution	13:35:20 - 14-Jul-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	682.00	686.00	673.00	674.00	74,794
10th Jul 2026 (Fri)	691.00	692.00	685.00	691.00	89,403
9th Jul 2026 (Thu)	683.00	697.00	683.00	688.00	102,051
8th Jul 2026 (Wed)	694.00	694.00	667.00	680.00	73,360
7th Jul 2026 (Tue)	698.00	698.00	684.00	685.00	90,877
6th Jul 2026 (Mon)	696.00	706.00	695.00	703.00	67,868
3rd Jul 2026 (Fri)	690.00	705.00	690.00	702.00	70,193
2nd Jul 2026 (Thu)	702.00	702.00	684.00	693.00	82,495
1st Jul 2026 (Wed)	710.00	710.00	700.00	705.00	69,913
30th Jun 2026 (Tue)	703.00	703.00	700.00	702.00	59,947
29th Jun 2026 (Mon)	708.00	708.00	690.00	695.00	62,416
26th Jun 2026 (Fri)	698.00	698.00	685.00	695.00	67,933
25th Jun 2026 (Thu)	704.00	718.00	704.00	710.00	130,841
24th Jun 2026 (Wed)	700.00	706.00	697.00	702.00	91,753
23rd Jun 2026 (Tue)	700.00	710.00	697.00	701.00	272,961
22nd Jun 2026 (Mon)	709.00	732.00	709.00	732.00	82,603
19th Jun 2026 (Fri)	708.00	720.00	708.00	720.00	178,187
18th Jun 2026 (Thu)	710.00	719.00	710.00	718.00	214,853
17th Jun 2026 (Wed)	708.00	708.00	697.00	697.00	129,165
16th Jun 2026 (Tue)	703.00	705.00	692.00	693.00	206,891
15th Jun 2026 (Mon)	689.00	703.00	688.00	703.00	128,801

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
13th Jul 2026 11:33 am	RNS	Net Asset Value(s)
10th Jul 2026 10:59 am	RNS	Net Asset Value(s)
9th Jul 2026 11:27 am	RNS	Net Asset Value(s)
8th Jul 2026 11:40 am	RNS	Net Asset Value(s)
7th Jul 2026 11:23 am	RNS	Net Asset Value(s)
6th Jul 2026 11:21 am	RNS	Net Asset Value(s)
3rd Jul 2026 11:55 am	RNS	Net Asset Value(s)
2nd Jul 2026 11:35 am	RNS	Net Asset Value(s)
1st Jul 2026 12:03 pm	RNS	Net Asset Value(s)
30th Jun 2026 5:18 pm	RNS	Total Voting Rights

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,499.48

Change1.19