Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 479.00p on 11-07-2025 at 18:25:11
Change 0.00p 0%
Buy 480.00p
Sell 478.00p
Buy / Sell ATR Shares
Last Trade: Sell 341.00 at 479.00p
Day's Volume: 31,452
Last Close: 479.00p
Open: 478.00p
ISIN: GB0008710799
Day's Range 478.00p - 480.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £448m
VWAP: 476.827p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 479.00p Uncrossing Trade
16:35:07 - 11-Jul-25
Buy* 108 480.00p Automatic Execution
16:20:21 - 11-Jul-25
Buy* 217 479.00p Automatic Execution
16:20:21 - 11-Jul-25
Buy* 283 479.00p Automatic Execution
16:20:21 - 11-Jul-25
Buy* 2,482 477.8332p Ordinary
15:43:27 - 11-Jul-25
Sell* 417 478.00p Automatic Execution
15:12:44 - 11-Jul-25
Buy* 256 477.70p Ordinary
14:07:23 - 11-Jul-25
Buy* 22 477.70p Ordinary
14:06:41 - 11-Jul-25
Buy* 172 478.52p Ordinary
14:02:29 - 11-Jul-25
Sell* 4,300 477.00p Ordinary
13:05:27 - 11-Jul-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 478.00 480.00 478.00 479.00 31,452
10th Jul 2025 (Thu) 472.00 480.00 472.00 479.00 646,417
9th Jul 2025 (Wed) 471.00 475.00 471.00 475.00 183,833
8th Jul 2025 (Tue) 468.00 472.00 468.00 472.00 453,898
7th Jul 2025 (Mon) 463.00 464.00 463.00 463.00 112,678
4th Jul 2025 (Fri) 470.00 471.00 463.00 463.00 53,746
3rd Jul 2025 (Thu) 467.00 471.00 466.00 467.00 180,158
2nd Jul 2025 (Wed) 469.00 469.00 465.00 466.00 38,641
1st Jul 2025 (Tue) 462.00 462.00 460.00 461.00 110,966
30th Jun 2025 (Mon) 464.00 464.00 458.00 462.00 77,790
27th Jun 2025 (Fri) 461.00 465.00 461.00 464.00 83,232
26th Jun 2025 (Thu) 460.00 460.00 459.00 459.00 104,833
25th Jun 2025 (Wed) 461.00 461.00 459.00 459.00 147,833
24th Jun 2025 (Tue) 459.00 462.00 457.00 460.00 179,140
23rd Jun 2025 (Mon) 464.00 464.00 454.00 454.00 91,769
20th Jun 2025 (Fri) 458.00 459.00 458.00 459.00 56,907
19th Jun 2025 (Thu) 463.00 463.00 463.00 463.00 375,681
18th Jun 2025 (Wed) 461.00 462.00 460.00 462.00 375,498
17th Jun 2025 (Tue) 458.00 459.00 458.00 458.00 93,459
16th Jun 2025 (Mon) 460.00 460.00 458.00 460.00 103,549
13th Jun 2025 (Fri) 460.00 464.00 459.00 459.00 64,161
12th Jun 2025 (Thu) 466.00 466.00 465.00 465.00 154,539
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
11th Jul 2025 10:40 am RNS Net Asset Value(s)
10th Jul 2025 10:30 am RNS Net Asset Value(s)
9th Jul 2025 10:21 am RNS Net Asset Value(s)
8th Jul 2025 10:29 am RNS Net Asset Value(s)
7th Jul 2025 10:46 am RNS Net Asset Value(s)
4th Jul 2025 10:30 am RNS Net Asset Value(s)
3rd Jul 2025 11:11 am RNS Net Asset Value(s)
2nd Jul 2025 4:23 pm RNS Portfolio Update
2nd Jul 2025 10:33 am RNS Net Asset Value(s)
1st Jul 2025 10:55 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered