Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 459.00p on 16-06-2025 at 07:10:09
Change 0.00p 0%
Buy 469.00p
Sell 456.00p
Buy / Sell ATR Shares
Last Trade: Buy 71.00 at 463.48p
Day's Volume: 71
Last Close: 459.00p
Open: 459.00p
ISIN: GB0008710799
Day's Range 0.00p - 0.00p
52wk Range: 384.00p - 500.00p
Market Capitalisation: £429m
VWAP: 463.48p
Shares in Issue: 94m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 463.48p Ordinary
08:10:08 - 16-Jun-25
Unknown* 0 469.00p SI Trade
08:05:44 - 16-Jun-25
Buy* 105 459.00p Suspected BUY Trade
16:35:19 - 13-Jun-25
Buy* 59 460.00p SI Trade
16:24:41 - 13-Jun-25
Buy* 1,088 459.00p Automatic Execution
16:24:41 - 13-Jun-25
Buy* 269 459.00p Automatic Execution
16:24:41 - 13-Jun-25
Unknown* 48 459.00p SI Trade
16:24:40 - 13-Jun-25
Buy* 99 459.00p Automatic Execution
16:24:40 - 13-Jun-25
Sell* 1,883 460.00p Automatic Execution
16:24:40 - 13-Jun-25
Unknown* 0 464.00p SI Trade
15:49:06 - 13-Jun-25
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 460.00 464.00 459.00 459.00 64,161
12th Jun 2025 (Thu) 466.00 466.00 465.00 465.00 154,539
11th Jun 2025 (Wed) 462.00 471.00 462.00 469.00 395,699
10th Jun 2025 (Tue) 466.00 466.00 464.00 465.00 246,621
9th Jun 2025 (Mon) 472.00 472.00 468.00 468.00 97,235
6th Jun 2025 (Fri) 470.00 470.00 464.00 464.00 85,890
5th Jun 2025 (Thu) 465.00 468.00 465.00 468.00 72,437
4th Jun 2025 (Wed) 465.00 467.00 460.00 463.00 350,126
3rd Jun 2025 (Tue) 464.00 464.00 459.00 463.00 76,672
2nd Jun 2025 (Mon) 462.00 462.00 461.00 461.00 88,614
30th May 2025 (Fri) 456.00 464.00 456.00 460.00 113,772
29th May 2025 (Thu) 463.00 463.00 461.00 461.00 105,921
28th May 2025 (Wed) 462.00 465.00 461.00 465.00 168,818
27th May 2025 (Tue) 455.00 464.00 454.00 461.00 329,561
26th May 2025 (Mon) 456.00 456.00 456.00 456.00 0
23rd May 2025 (Fri) 459.00 459.00 455.00 456.00 57,821
22nd May 2025 (Thu) 465.00 465.00 458.00 461.00 101,218
21st May 2025 (Wed) 464.00 464.00 463.00 463.00 82,390
20th May 2025 (Tue) 469.00 469.00 464.00 464.00 106,702
19th May 2025 (Mon) 459.00 467.00 459.00 464.00 256,877
16th May 2025 (Fri) 468.00 470.00 468.00 468.00 78,181
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
13th Jun 2025 11:05 am RNS Net Asset Value(s)
12th Jun 2025 11:14 am RNS Net Asset Value(s)
11th Jun 2025 10:27 am RNS Net Asset Value(s)
10th Jun 2025 11:03 am RNS Net Asset Value(s)
9th Jun 2025 10:39 am RNS Net Asset Value(s)
6th Jun 2025 10:20 am RNS Net Asset Value(s)
5th Jun 2025 10:33 am RNS Net Asset Value(s)
4th Jun 2025 10:22 am RNS Net Asset Value(s)
3rd Jun 2025 5:03 pm RNS Portfolio Update
3rd Jun 2025 10:49 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

Schroder Asian Total Return beats benchmark for ninth consecutive year

19th Mar 2025 11:35

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Tuesday said it outperformed its benchmark in 2024 by one percentage point, but kept its dividend unchanged. Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

See more Schroder Asian news
FTSE 100 Latest
Value8,868.39
Change17.76

Login to your account

Forgot Password?

Not Registered