Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 467.00p on 12-07-2024 at 16:30:02
Change -3.00p -0.64%
Buy 471.00p
Sell 467.00p
Buy / Sell ATR Shares
Last Trade: Unknown 12,943.00 at 467.00p
Day's Volume: 109,713
Last Close: 467.00p
Open: 461.00p
ISIN: GB0008710799
Day's Range 461.00p - 472.00p
52wk Range: 384.00p - 472.00p
Market Capitalisation: £445m
VWAP: 466.74801p
Shares in Issue: 95m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,943 467.00p Uncrossing Trade
15:35:22 - 12-Jul-24
Sell* 1,016 469.0199p Ordinary
15:11:42 - 12-Jul-24
Buy* 252 470.1633p Ordinary
14:02:55 - 12-Jul-24
Sell* 970 469.0148p Ordinary
13:46:08 - 12-Jul-24
Sell* 37 470.00p Automatic Execution
13:41:37 - 12-Jul-24
Sell* 1,717 470.00p Automatic Execution
13:41:36 - 12-Jul-24
Buy* 246 470.00p Automatic Execution
13:33:34 - 12-Jul-24
Sell* 2,365 468.0095p Ordinary
13:27:41 - 12-Jul-24
Sell* 1,037 469.00p Automatic Execution
13:26:50 - 12-Jul-24
Sell* 219 469.00p Automatic Execution
13:26:28 - 12-Jul-24

Share Price History for Schroder Asian

Time period:
Date Open High Low Close Volume

Share News for Schroder Asian

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Schroder Asian keeps asset value stable but market "remains uncertain"

13th Sep 2023 10:33

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Wednesday said net asset value only slightly decreased in its latest half year, outperforming its benchmark, although the economic climate remains challenging. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered