UK dividends calendar - next 7 days
3rd May 2024 13:37
| Price | 455.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 5.00p 1.11% |
| Buy | 456.00p |
| Sell | 455.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 34.00 at 455.00p |
| Day's Volume: | 109,498 |
| Last Close: | 455.00p |
| Open: | 445.00p |
| ISIN: | GB0008710799 |
| Day's Range | 445.00p - 455.00p |
| 52wk Range: | 384.00p - 472.00p |
| Market Capitalisation: | £434m |
| VWAP: | 453.48418p |
| Shares in Issue: | 95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 455.00p | Uncrossing Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 930 | 455.505p | Ordinary |
15:29:48 - 26-Jul-24 |
| Sell* | 17 | 455.00p | Automatic Execution |
15:20:55 - 26-Jul-24 |
| Buy* | 5,525 | 455.019p | Ordinary |
14:29:51 - 26-Jul-24 |
| Buy* | 171 | 454.00p | Automatic Execution |
14:27:50 - 26-Jul-24 |
| Sell* | 11 | 453.15p | Ordinary |
14:22:18 - 26-Jul-24 |
| Buy* | 6 | 453.51p | Ordinary |
14:00:54 - 26-Jul-24 |
| Buy* | 1,875 | 453.51p | Ordinary |
13:45:00 - 26-Jul-24 |
| Sell* | 17 | 453.00p | Automatic Execution |
13:34:25 - 26-Jul-24 |
| Sell* | 380 | 453.1505p | Ordinary |
13:12:46 - 26-Jul-24 |