| Price | 408.00p on 02-10-2023 at 08:36:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 413.00p |
| Sell | 402.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 2,000.00 at 405.24p |
| Day's Volume: | 3,559 |
| Last Close: | 408.00p |
| Open: | 408.00p |
| ISIN: | GB0008710799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.50p - 457.00p |
| Market Capitalisation: | £413m |
| VWAP: | 404.98151p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 405.24p | Ordinary |
07:37:03 - 02-Oct-23 |
| Sell* | 429 | 404.676p | Ordinary |
07:08:47 - 02-Oct-23 |
| Sell* | 329 | 404.64p | Ordinary |
07:04:39 - 02-Oct-23 |
| Sell* | 801 | 404.64p | Ordinary |
07:04:03 - 02-Oct-23 |
| Unknown* | 63 | 408.00p | Ordinary Currency Conversion OTC Trade |
16:32:25 - 29-Sep-23 |
| Unknown* | 2,190 | 406.231p | Ordinary Currency Conversion OTC Trade |
16:44:00 - 29-Sep-23 |
