Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	638.00p on 12-11-2026 at 15:58:19
Change	-7.00p -1.09%
Buy	639.00p
Sell	637.00p

Last Trade:	Buy 508.00 at 638.00p
Day's Volume:	287,623
Last Close:	645.00p
Open:	639.00p
ISIN:	GB0008710799

Day's Range	633.00p - 642.00p
52wk Range:	546.00p - 746.00p
Market Capitalisation:	£910.16m
VWAP:	637.98718p
Shares in Issue:	142.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Buy*	508	638.00p	Automatic Execution	15:58:09 - 12-Nov-26
Sell*	196	636.00p	Automatic Execution	15:44:52 - 12-Nov-26
Sell*	271	636.00p	Automatic Execution	15:44:52 - 12-Nov-26
Sell*	3,746	636.4565p	Ordinary	15:30:47 - 12-Nov-26
Sell*	17,030	635.40p	Ordinary	15:28:16 - 12-Nov-26
Sell*	292	636.40p	Ordinary	15:23:26 - 12-Nov-26
Unknown*	1,980	635.00p	SI Trade	15:15:11 - 12-Nov-26
Sell*	900	634.0939p	Ordinary	15:10:12 - 12-Nov-26
Sell*	2,848	635.00p	Automatic Execution	15:05:51 - 12-Nov-26
Sell*	116	635.00p	Automatic Execution	15:05:51 - 12-Nov-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	639.00	642.00	633.00	645.00	287,623
11th Nov 2026 (Wed)	639.00	652.00	639.00	645.00	335,898
10th Nov 2026 (Tue)	596.00	634.00	596.00	631.00	204,595
9th Nov 2026 (Mon)	614.00	629.00	608.00	626.00	177,058
6th Nov 2026 (Fri)	585.00	611.00	585.00	611.00	233,336
5th Nov 2026 (Thu)	622.00	625.00	596.00	603.00	397,953
4th Nov 2026 (Wed)	621.00	634.00	621.00	628.00	260,433
3rd Nov 2026 (Tue)	628.00	635.00	626.00	626.00	124,069
2nd Nov 2026 (Mon)	653.00	653.00	637.00	641.00	186,646
30th Oct 2026 (Fri)	638.00	639.00	630.00	633.00	293,259
29th Oct 2026 (Thu)	661.00	661.00	648.00	648.00	139,155
28th Oct 2026 (Wed)	652.00	667.00	651.00	665.00	318,302
27th Oct 2026 (Tue)	644.00	650.00	643.00	649.00	245,545
26th Oct 2026 (Mon)	644.00	645.00	641.00	644.00	166,352
23rd Oct 2026 (Fri)	640.00	640.00	632.00	640.00	296,396
22nd Oct 2026 (Thu)	639.00	641.00	629.00	632.00	371,271
21st Oct 2026 (Wed)	650.00	655.00	647.00	650.00	421,276
20th Oct 2026 (Tue)	646.00	653.00	642.00	648.00	167,923
19th Oct 2026 (Mon)	653.00	659.00	653.00	657.00	267,674
16th Oct 2026 (Fri)	660.00	665.00	653.00	655.00	550,218
15th Oct 2026 (Thu)	662.00	676.00	658.00	666.00	339,962
14th Oct 2026 (Wed)	690.00	691.00	683.00	686.00	493,821
13th Oct 2026 (Tue)	697.00	698.00	688.00	690.00	953,868
12th Oct 2026 (Mon)	702.00	709.00	701.00	706.00	261,637

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
11th Nov 2026 11:15 am	RNS	Net Asset Value(s)
10th Nov 2026 11:52 am	RNS	Net Asset Value(s)
9th Nov 2026 11:45 am	RNS	Net Asset Value(s)
6th Nov 2026 5:20 pm	RNS	Transaction in Own Shares
6th Nov 2026 11:44 am	RNS	Net Asset Value(s)
5th Nov 2026 6:07 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:34 am	RNS	Net Asset Value(s)
4th Nov 2026 11:34 am	RNS	Net Asset Value(s)
3rd Nov 2026 11:21 am	RNS	Net Asset Value(s)
2nd Nov 2026 11:51 am	RNS	Net Asset Value(s)

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,859.85

Change24.38