Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 484.00p on 12-02-2025 at 17:30:01
Change -5.00p -1.02%
Buy 486.00p
Sell 484.00p
Buy / Sell ATR Shares
Last Trade: Sell 960.00 at 484.00p
Day's Volume: 101,351
Last Close: 484.00p
Open: 484.00p
ISIN: GB0008710799
Day's Range 481.00p - 485.00p
52wk Range: 424.00p - 498.00p
Market Capitalisation: £453m
VWAP: 487.97694p
Shares in Issue: 94m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 484.00p Uncrossing Trade
16:35:29 - 12-Feb-25
Sell* 112 484.00p Automatic Execution
16:29:37 - 12-Feb-25
Sell* 19 482.00p Automatic Execution
16:17:22 - 12-Feb-25
Buy* 2,000 484.8745p Ordinary
16:14:19 - 12-Feb-25
Sell* 45 483.00p Automatic Execution
16:10:56 - 12-Feb-25
Sell* 805 483.00p Automatic Execution
16:03:29 - 12-Feb-25
Sell* 805 483.00p Automatic Execution
15:55:34 - 12-Feb-25
Buy* 1,206 485.6145p Ordinary
15:38:57 - 12-Feb-25
Buy* 980 485.8745p Ordinary
15:37:41 - 12-Feb-25
Sell* 6 482.00p SI Trade
15:37:41 - 12-Feb-25

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Asian

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Schroder Asian keeps asset value stable but market "remains uncertain"

13th Sep 2023 10:33

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Wednesday said net asset value only slightly decreased in its latest half year, outperforming its benchmark, although the economic climate remains challenging. Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered