| Price | 410.00p on 25-09-2023 at 03:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 411.00p |
| Sell | 408.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 21,404.00 at 408.99p |
| Day's Volume: | 0 |
| Last Close: | 410.00p |
| Open: | 0.00p |
| ISIN: | GB0008710799 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 366.50p - 457.00p |
| Market Capitalisation: | £415m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,404 | 408.99p | Negotiated Trade |
15:37:20 - 22-Sep-23 |
| Unknown* | 1,290 | 410.00p | Ordinary Currency Conversion |
16:28:22 - 22-Sep-23 |
| Unknown* | 75,450 | 411.50p | Ordinary |
08:23:16 - 22-Sep-23 |
| Buy* | 4,770 | 410.00p | Automatic Execution |
15:35:19 - 22-Sep-23 |
| Buy* | 6,392 | 410.00p | Suspected BUY Trade |
15:35:14 - 22-Sep-23 |
| Unknown* | 1,476 | 409.00p | Ordinary |
15:30:18 - 22-Sep-23 |
| Sell* | 974 | 409.8515p | Ordinary |
14:57:18 - 22-Sep-23 |
| Buy* | 7,714 | 412.00p | Ordinary |
14:53:55 - 22-Sep-23 |
| Sell* | 1,476 | 409.00p | Ordinary |
14:50:55 - 22-Sep-23 |
| Sell* | 2,155 | 409.00p | Ordinary |
14:08:50 - 22-Sep-23 |
