Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 440.00p on 31-01-2023 at 17:30:05
Change -2.50p -0.56%
Buy 443.50p
Sell 440.50p
Buy / Sell ATR Shares
Last Trade: Unknown 1,329.00 at 440.00p
Day's Volume: 91,519
Last Close: 440.00p
Open: 440.00p
ISIN: GB0008710799
Day's Range 440.00p - 440.00p
52wk Range: 366.50p - 499.00p
Market Capitalisation: £461m
VWAP: 440.73324p
Shares in Issue: 105m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,329 440.00p Ordinary
Currency Conversion
17:21:37 - 31-Jan-23
Buy* 18,447 440.00p Ordinary
16:35:48 - 31-Jan-23
Sell* 18,888 440.00p Uncrossing Trade
16:35:00 - 31-Jan-23
Sell* 650 441.4615p Ordinary
16:25:14 - 31-Jan-23
Sell* 609 441.282p Ordinary
15:58:24 - 31-Jan-23
Sell* 1,725 442.2906p Ordinary
15:37:18 - 31-Jan-23
Sell* 65 442.295p Ordinary
15:30:08 - 31-Jan-23
Sell* 4,000 442.295p Ordinary
15:16:50 - 31-Jan-23
Sell* 44 442.68p Ordinary
15:01:02 - 31-Jan-23
Buy* 162 442.00p Ordinary
14:21:20 - 31-Jan-23

Share Price History for Schroder Asian

Time period:
Date Open High Low Close Volume

Share News for Schroder Asian

SMALL-CAP WINNERS & LOSERS: AG Barr shares get boost from drinks buy

5th Dec 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

IN BRIEF: Schroder Asian NAV underperforms benchmark on economic woes

16th Sep 2022 11:48

Schroder Asian Total Return Investment Co PLC - invests in equities and equity-related securities of companies trading in the Asia Pacific region, excluding Japan - Net asset value per share falls to 416.45 pence at June 30 from 507.24p at December 31, 2021 down 18%. Cites high inflation and commodity prices. NAV per share total return is negative 16%, underperforming its benchmark, which returns negative 8.5%. Read More

UK dividends calendar - next 7 days

20th May 2022 16:00

Read More

UK shareholder meetings calendar - next 7 days

4th May 2022 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered