| Price | 479.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -6.00p -1.24% |
| Buy | 484.00p |
| Sell | 481.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Sell 7,766.00 at 479.00p |
| Day's Volume: | 156,657 |
| Last Close: | 479.00p |
| Open: | 485.00p |
| ISIN: | GB0008710799 |
| Day's Range | 478.00p - 485.00p |
| 52wk Range: | 387.00p - 490.00p |
| Market Capitalisation: | £451m |
| VWAP: | 480.1649p |
| Shares in Issue: | 94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,766 | 479.00p | Uncrossing Trade |
16:35:12 - 22-Oct-24 |
| Sell* | 2,000 | 480.0337p | Ordinary |
16:21:39 - 22-Oct-24 |
| Sell* | 4,500 | 483.5072p | Ordinary |
16:09:22 - 22-Oct-24 |
| Sell* | 1,515 | 483.5072p | Ordinary |
16:09:12 - 22-Oct-24 |
| Sell* | 1,200 | 482.9022p | Ordinary |
15:54:58 - 22-Oct-24 |
| Buy* | 35 | 485.00p | Automatic Execution |
15:50:18 - 22-Oct-24 |
| Sell* | 1,201 | 480.05p | Ordinary |
15:47:24 - 22-Oct-24 |
| Sell* | 1,410 | 481.95p | Ordinary |
15:45:51 - 22-Oct-24 |
| Sell* | 2,200 | 481.2022p | Ordinary |
15:39:50 - 22-Oct-24 |
| Buy* | 16 | 484.00p | Automatic Execution |
15:31:17 - 22-Oct-24 |
