Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 704.00p on 11-09-2026 at 18:35:08
Change -1.00p -0.14%
Buy 706.00p
Sell 700.00p
Last Trade: Buy 4,895.00 at 704.00p
Day's Volume: 157,394
Last Close: 704.00p
Open: 700.00p
ISIN: GB0008710799
Day's Range 700.00p - 706.00p
52wk Range: 516.00p - 732.00p
Market Capitalisation: £650.81m
VWAP: 704.46654p
Shares in Issue: 92.44m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,895 704.00p Suspected BUY Trade
16:35:18 - 11-Sep-26
Buy* 15 706.00p Automatic Execution
16:29:56 - 11-Sep-26
Sell* 400 700.00p Automatic Execution
16:29:51 - 11-Sep-26
Sell* 16 700.00p Automatic Execution
16:29:51 - 11-Sep-26
Buy* 31 706.00p Automatic Execution
16:29:43 - 11-Sep-26
Sell* 165 700.00p Automatic Execution
16:29:24 - 11-Sep-26
Buy* 38 704.00p Automatic Execution
16:28:58 - 11-Sep-26
Unknown* 0 707.00p SI Trade
16:28:44 - 11-Sep-26
Buy* 14 704.00p Automatic Execution
16:28:44 - 11-Sep-26
Sell* 119 700.00p Automatic Execution
16:28:44 - 11-Sep-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 700.00 706.00 700.00 704.00 157,394
10th Sep 2026 (Thu) 705.00 705.00 696.00 705.00 308,560
9th Sep 2026 (Wed) 710.00 711.00 710.00 711.00 158,660
8th Sep 2026 (Tue) 710.00 715.00 710.00 714.00 99,357
7th Sep 2026 (Mon) 713.00 716.00 710.00 712.00 123,908
4th Sep 2026 (Fri) 706.00 710.00 700.00 706.00 154,853
3rd Sep 2026 (Thu) 696.00 696.00 693.00 695.00 174,134
2nd Sep 2026 (Wed) 708.00 708.00 689.00 690.00 241,682
1st Sep 2026 (Tue) 710.00 716.00 699.00 699.00 146,494
31st Aug 2026 (Mon) 712.00 712.00 712.00 712.00 0
28th Aug 2026 (Fri) 702.00 712.00 702.00 712.00 144,804
27th Aug 2026 (Thu) 687.00 706.00 687.00 705.00 116,766
26th Aug 2026 (Wed) 704.00 705.00 698.00 700.00 127,881
25th Aug 2026 (Tue) 688.00 701.00 688.00 700.00 61,373
24th Aug 2026 (Mon) 701.00 701.00 690.00 695.00 102,332
21st Aug 2026 (Fri) 688.00 704.00 688.00 704.00 119,026
20th Aug 2026 (Thu) 697.00 697.00 685.00 688.00 76,508
19th Aug 2026 (Wed) 688.00 699.00 685.00 697.00 86,509
18th Aug 2026 (Tue) 701.00 704.00 693.00 693.00 62,705
17th Aug 2026 (Mon) 716.00 716.00 716.00 716.00 145,724
14th Aug 2026 (Fri) 705.00 708.00 699.00 708.00 56,093
13th Aug 2026 (Thu) 714.00 714.00 705.00 710.00 171,357
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
11th Sep 2026 11:14 am RNS Net Asset Value(s)
10th Sep 2026 5:47 pm RNS Transaction in Own Shares
10th Sep 2026 11:24 am RNS Net Asset Value(s)
9th Sep 2026 5:37 pm RNS Transaction in Own Shares
9th Sep 2026 11:55 am RNS Net Asset Value(s)
8th Sep 2026 5:48 pm RNS Results of General Meeting
8th Sep 2026 5:43 pm RNS Transaction in Own Shares
8th Sep 2026 11:07 am RNS Net Asset Value(s)
7th Sep 2026 5:37 pm RNS Transaction in Own Shares
7th Sep 2026 11:46 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid

18th Jun 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Schroder Asian Total Return and Pacific Assets Trust agree merger

11th Jun 2026 09:02

(Alliance News) - Schroder Asian Total Return Investment Co PLC and Pacific Assets Trust PLC on Thursday announced an agreement for a proposed combination. Read More

LONDON BRIEFING: Halma profit surges; Wizz Air omits guidance

11th Jun 2026 07:57

(Alliance News) - Halma raises its dividend as profit jumps, Wizz Air omits guidance for its new financial year amid uncertainty from the Middle East conflict, while Schroder Asian Total Return is set to merge with Pacific Assets Trust. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered