Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Asian (ATR) Share Price

Intraday
Historical

Price	694.00p on 03-08-2026 at 14:39:23
Change	4.00p 0.58%
Buy	694.00p
Sell	689.00p

Last Trade:	Unknown 0.00 at 689.00p
Day's Volume:	83,240
Last Close:	690.00p
Open:	694.00p
ISIN:	GB0008710799

Day's Range	689.00p - 694.00p
52wk Range:	491.00p - 732.00p
Market Capitalisation:	£643.32m
VWAP:	689.63493p
Shares in Issue:	92.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Asian (ATR) Latest Trades
Unknown*	0	689.00p	SI Trade	15:39:23 - 03-Aug-26
Buy*	250	692.1522p	Ordinary	15:35:51 - 03-Aug-26
Buy*	4,137	692.30p	Ordinary	15:34:48 - 03-Aug-26
Buy*	44	692.30p	Ordinary	15:31:19 - 03-Aug-26
Buy*	1,722	692.30p	Ordinary	15:28:45 - 03-Aug-26
Buy*	27	694.00p	Automatic Execution	15:14:34 - 03-Aug-26
Buy*	723	692.30p	Ordinary	15:08:04 - 03-Aug-26
Buy*	720	692.2035p	Ordinary	15:04:48 - 03-Aug-26
Buy*	21	692.2327p	Ordinary	15:01:31 - 03-Aug-26
Buy*	10	692.30p	Ordinary	15:01:09 - 03-Aug-26

See more Schroder Asian trades

Schroder Asian (ATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	680.00	691.00	680.00	690.00	174,210
30th Jul 2026 (Thu)	654.00	667.00	650.00	667.00	963,725
29th Jul 2026 (Wed)	641.00	660.00	641.00	660.00	419,391
28th Jul 2026 (Tue)	648.00	660.00	644.00	650.00	84,449
27th Jul 2026 (Mon)	684.00	684.00	664.00	669.00	376,881
24th Jul 2026 (Fri)	645.00	673.00	645.00	660.00	176,212
23rd Jul 2026 (Thu)	680.00	680.00	670.00	670.00	476,949
22nd Jul 2026 (Wed)	670.00	675.00	665.00	671.00	126,929
21st Jul 2026 (Tue)	670.00	675.00	670.00	675.00	77,443
20th Jul 2026 (Mon)	654.00	662.00	651.00	662.00	206,398
17th Jul 2026 (Fri)	656.00	656.00	644.00	653.00	80,102
16th Jul 2026 (Thu)	674.00	676.00	669.00	671.00	90,188
15th Jul 2026 (Wed)	679.00	680.00	671.00	672.00	456,133
14th Jul 2026 (Tue)	674.00	674.00	668.00	672.00	208,484
13th Jul 2026 (Mon)	682.00	686.00	673.00	674.00	74,794
10th Jul 2026 (Fri)	691.00	692.00	685.00	691.00	89,403
9th Jul 2026 (Thu)	683.00	697.00	683.00	688.00	102,051
8th Jul 2026 (Wed)	694.00	694.00	667.00	680.00	73,360
7th Jul 2026 (Tue)	698.00	698.00	684.00	685.00	90,877
6th Jul 2026 (Mon)	696.00	706.00	695.00	703.00	67,868
3rd Jul 2026 (Fri)	690.00	705.00	690.00	702.00	70,193

See more Schroder Asian price history

Date	Source	Headline
Schroder Asian (ATR) Regulatory News
31st Jul 2026 5:39 pm	RNS	Total Voting Rights
31st Jul 2026 11:31 am	RNS	Net Asset Value(s)
30th Jul 2026 11:47 am	RNS	Net Asset Value(s)
29th Jul 2026 11:18 am	RNS	Net Asset Value(s)
28th Jul 2026 11:54 am	RNS	Net Asset Value(s)
27th Jul 2026 5:21 pm	RNS	Transaction in Own Shares
27th Jul 2026 11:41 am	RNS	Net Asset Value(s)
24th Jul 2026 5:15 pm	RNS	Transaction in Own Shares
24th Jul 2026 12:01 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:09 pm	RNS	Transaction in Own Shares

See more Schroder Asian regulatory news

FTSE 100 Latest

Value10,844.79

Change-23.26