Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 415.00p on 02-06-2023 at 17:20:42
Change 7.00p 1.72%
Buy 418.00p
Sell 414.00p
Buy / Sell ATR Shares
Last Trade: Unknown 37,175.00 at 409.58p
Day's Volume: 292,365
Last Close: 415.00p
Open: 414.00p
ISIN: GB0008710799
Day's Range 412.00p - 418.00p
52wk Range: 366.50p - 457.00p
Market Capitalisation: £430m
VWAP: 413.57288p
Shares in Issue: 104m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,175 409.58p Ordinary
15:20:42 - 02-Jun-23
Unknown* 54,500 415.63p Ordinary
09:21:29 - 02-Jun-23
Unknown* 50,000 413.00p Negotiated Trade
07:26:47 - 02-Jun-23
Unknown* 3,000 415.00p Ordinary
OTC Trade
16:07:47 - 02-Jun-23
Sell* 116 415.00p Uncrossing Trade
15:35:26 - 02-Jun-23
Buy* 200 418.00p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 115 414.00p Automatic Execution
15:15:07 - 02-Jun-23
Sell* 1,132 414.00p Automatic Execution
15:15:07 - 02-Jun-23
Sell* 250 414.00p Automatic Execution
15:02:13 - 02-Jun-23
Sell* 63 414.00p Automatic Execution
15:02:13 - 02-Jun-23

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Asian

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

30th Mar 2023 15:49

Read More

Schroder Asian net asset value falls and underperforms benchmark

16th Mar 2023 12:46

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday said net asset value fell in 2022, while its total return underperformed against its benchmark index. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered