Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 442.00p on 15-04-2024 at 17:09:39
Change -3.00p -0.67%
Buy 444.00p
Sell 442.00p
Buy / Sell ATR Shares
Last Trade: Unknown 42,400.00 at 446.24764p
Day's Volume: 235,775
Last Close: 442.00p
Open: 441.00p
ISIN: GB0008710799
Day's Range 440.00p - 445.00p
52wk Range: 384.00p - 460.00p
Market Capitalisation: £424m
VWAP: 443.45895p
Shares in Issue: 96m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,400 446.24764p Ordinary
15:09:38 - 15-Apr-24
Unknown* 59,482 434.4291p Negotiated Trade
08:46:44 - 15-Apr-24
Sell* 599 442.00p Uncrossing Trade
15:35:00 - 15-Apr-24
Buy* 150 444.00p Automatic Execution
15:23:20 - 15-Apr-24
Buy* 150 444.00p Automatic Execution
15:23:20 - 15-Apr-24
Buy* 150 444.00p Automatic Execution
15:23:20 - 15-Apr-24
Unknown* 5,376 442.00p SI Trade
15:21:38 - 15-Apr-24
Sell* 220 440.00p Automatic Execution
15:20:30 - 15-Apr-24
Sell* 577 440.00p Automatic Execution
15:20:30 - 15-Apr-24
Buy* 325 443.97p Ordinary
15:10:04 - 15-Apr-24

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close Volume

Share News for Schroder Asian

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

Schroder Asian keeps asset value stable but market "remains uncertain"

13th Sep 2023 10:33

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Wednesday said net asset value only slightly decreased in its latest half year, outperforming its benchmark, although the economic climate remains challenging. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2023 15:49

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered