Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 398.00p on 30-09-2022 at 16:34:46
Change -2.00p -0.5%
Buy 398.50p
Sell 394.00p
Buy / Sell ATR Shares
Last Trade: Unknown 127,000.00 at 399.70p
Day's Volume: 226,270
Last Close: 398.00p
Open: 392.00p
ISIN: GB0008710799
Day's Range 392.00p - 406.00p
52wk Range: 391.50p - 528.00p
Market Capitalisation: £427m
VWAP: 398.66456p
Shares in Issue: 107m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127,000 399.70p Ordinary
15:34:46 - 30-Sep-22
Buy* 5,243 398.00p Suspected BUY Trade
15:35:01 - 30-Sep-22
Sell* 425 392.00p Ordinary
15:22:56 - 30-Sep-22
Sell* 3,907 392.00p Ordinary
15:05:56 - 30-Sep-22
Sell* 2,500 398.00p Automatic Execution
14:58:44 - 30-Sep-22
Sell* 34 398.00p Automatic Execution
14:58:44 - 30-Sep-22
Sell* 2,500 398.00p Automatic Execution
14:58:44 - 30-Sep-22
Sell* 4,045 395.5452p Ordinary
14:57:41 - 30-Sep-22
Sell* 1,240 400.464p Ordinary
14:53:07 - 30-Sep-22
Sell* 60 400.464p Ordinary
14:30:02 - 30-Sep-22

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered