Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR)

Price 422.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ATR Shares
Last Trade: Buy 51.00 at 422.00p
Day's Volume: 0
Last Close: 422.00p
Open: 0.00p
ISIN: GB0008710799
Day's Range 0.00p - 0.00p
52wk Range: 391.50p - 528.00p
Market Capitalisation: £458m
VWAP: 0.00p
Shares in Issue: 108m

Recent Trades History Schroder Asian (ATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 422.00p Suspected BUY Trade
15:35:02 - 11-Aug-22
Sell* 11 416.6228p Ordinary
15:29:15 - 11-Aug-22
Sell* 479 416.50p Automatic Execution
15:28:14 - 11-Aug-22
Buy* 21 420.50p Automatic Execution
15:25:11 - 11-Aug-22
Sell* 600 417.00p Automatic Execution
15:04:45 - 11-Aug-22
Sell* 207 417.725p Ordinary
15:04:34 - 11-Aug-22
Sell* 600 417.00p Automatic Execution
14:52:34 - 11-Aug-22
Sell* 500 418.00p Automatic Execution
14:33:32 - 11-Aug-22
Sell* 348 418.00p Automatic Execution
14:33:32 - 11-Aug-22
Buy* 943 420.876p Ordinary
14:33:27 - 11-Aug-22

Share Price History for Schroder Asian

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered