UK shareholder meetings calendar - next 7 days
18th May 2023 15:03
| Price | 415.00p on 02-06-2023 at 17:20:42 |
|---|---|
| Change | 7.00p 1.72% |
| Buy | 418.00p |
| Sell | 414.00p |
| Buy / Sell ATR Shares | |
| Last Trade: | Unknown 37,175.00 at 409.58p |
| Day's Volume: | 292,365 |
| Last Close: | 415.00p |
| Open: | 414.00p |
| ISIN: | GB0008710799 |
| Day's Range | 412.00p - 418.00p |
| 52wk Range: | 366.50p - 457.00p |
| Market Capitalisation: | £430m |
| VWAP: | 413.57288p |
| Shares in Issue: | 104m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder Asian (ATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,175 | 409.58p | Ordinary |
15:20:42 - 02-Jun-23 |
| Unknown* | 54,500 | 415.63p | Ordinary |
09:21:29 - 02-Jun-23 |
| Unknown* | 50,000 | 413.00p | Negotiated Trade |
07:26:47 - 02-Jun-23 |
| Unknown* | 3,000 | 415.00p | Ordinary OTC Trade |
16:07:47 - 02-Jun-23 |
| Sell* | 116 | 415.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
| Buy* | 200 | 418.00p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 115 | 414.00p | Automatic Execution |
15:15:07 - 02-Jun-23 |
| Sell* | 1,132 | 414.00p | Automatic Execution |
15:15:07 - 02-Jun-23 |
| Sell* | 250 | 414.00p | Automatic Execution |
15:02:13 - 02-Jun-23 |
| Sell* | 63 | 414.00p | Automatic Execution |
15:02:13 - 02-Jun-23 |