Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Price

Price 716.00p on 03-06-2026 at 16:45:08
Change -14.00p -1.92%
Buy 719.00p
Sell 715.00p
Last Trade: Unknown 2,500.00 at 716.00p
Day's Volume: 312,696
Last Close: 716.00p
Open: 730.00p
ISIN: GB0008710799
Day's Range 710.00p - 730.00p
52wk Range: 454.00p - 730.00p
Market Capitalisation: £666.02m
VWAP: 720.23239p
Shares in Issue: 93.02m

Schroder Asian (ATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 716.00p OTC Trade
17:07:33 - 03-Jun-26
Sell* 17,577 716.00p Uncrossing Trade
16:35:25 - 03-Jun-26
Buy* 700 718.56p Ordinary
16:29:49 - 03-Jun-26
Sell* 378 715.00p SI Trade
16:29:06 - 03-Jun-26
Sell* 374 715.00p SI Trade
16:29:06 - 03-Jun-26
Sell* 2,973 715.00p Automatic Execution
16:27:57 - 03-Jun-26
Sell* 214 715.00p SI Trade
16:25:45 - 03-Jun-26
Sell* 212 715.00p SI Trade
16:25:45 - 03-Jun-26
Sell* 695 715.00p Automatic Execution
16:19:08 - 03-Jun-26
Sell* 200 715.00p Automatic Execution
16:18:57 - 03-Jun-26
See more Schroder Asian trades

Schroder Asian (ATR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 730.00 730.00 710.00 716.00 312,696
2nd Jun 2026 (Tue) 720.00 730.00 720.00 730.00 434,791
1st Jun 2026 (Mon) 717.00 723.00 714.00 719.00 180,780
29th May 2026 (Fri) 715.00 715.00 707.00 708.00 136,125
28th May 2026 (Thu) 700.00 714.00 695.00 711.00 98,764
27th May 2026 (Wed) 709.00 715.00 706.00 706.00 122,127
26th May 2026 (Tue) 690.00 707.00 690.00 701.00 136,867
25th May 2026 (Mon) 682.00 682.00 682.00 682.00 0
22nd May 2026 (Fri) 677.00 686.00 677.00 682.00 78,764
21st May 2026 (Thu) 664.00 674.00 664.00 671.00 85,430
20th May 2026 (Wed) 655.00 670.00 655.00 667.00 123,836
19th May 2026 (Tue) 660.00 660.00 651.00 655.00 140,177
18th May 2026 (Mon) 670.00 673.00 658.00 659.00 142,594
15th May 2026 (Fri) 675.00 676.00 665.00 673.00 148,992
14th May 2026 (Thu) 673.00 684.00 673.00 680.00 84,363
13th May 2026 (Wed) 672.00 684.00 672.00 678.00 120,241
12th May 2026 (Tue) 668.00 675.00 668.00 668.00 543,186
11th May 2026 (Mon) 669.00 673.00 669.00 669.00 169,415
8th May 2026 (Fri) 639.00 672.00 639.00 672.00 250,175
7th May 2026 (Thu) 680.00 680.00 667.00 672.00 110,050
6th May 2026 (Wed) 645.00 672.00 645.00 666.00 229,476
5th May 2026 (Tue) 597.00 641.00 597.00 636.00 154,457
4th May 2026 (Mon) 623.00 623.00 623.00 623.00 0
See more Schroder Asian price history

Schroder Asian (ATR) Regulatory News

Date Source Headline
3rd Jun 2026 11:16 am RNS Net Asset Value(s)
2nd Jun 2026 12:01 pm RNS Net Asset Value(s)
1st Jun 2026 11:49 am RNS Net Asset Value(s)
29th May 2026 5:42 pm RNS Total Voting Rights
29th May 2026 11:33 am RNS Net Asset Value(s)
28th May 2026 11:37 am RNS Net Asset Value(s)
27th May 2026 11:26 am RNS Net Asset Value(s)
26th May 2026 11:55 am RNS Net Asset Value(s)
22nd May 2026 11:34 am RNS Net Asset Value(s)
21st May 2026 10:57 am RNS Net Asset Value(s)
See more Schroder Asian regulatory news

Schroder Asian (ATR) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

WINNERS & LOSERS: Miners shine and airlines fly but Berkeley sinks

1st Apr 2026 09:56

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

EARNINGS: LSL Property revenue rises; Eurocell profit falls

19th Mar 2026 11:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Schroder Asian lags against benchmark as China stock picks drag

11th Sep 2025 11:15

(Alliance News) - Schroder Asian Total Return Investment Co PLC on Thursday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK earnings, trading statements calendar - next 7 days

4th Sep 2025 14:26

Read More

See more Schroder Asian news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered