| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,895 | 704.00p | Suspected BUY Trade |
16:35:18 - 11-Sep-26 |
| Buy* | 15 | 706.00p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 400 | 700.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 16 | 700.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Buy* | 31 | 706.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 165 | 700.00p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 38 | 704.00p | Automatic Execution |
16:28:58 - 11-Sep-26 |
| Unknown* | 0 | 707.00p | SI Trade |
16:28:44 - 11-Sep-26 |
| Buy* | 14 | 704.00p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Sell* | 119 | 700.00p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Sell* | 319 | 700.00p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Sell* | 91 | 700.00p | Automatic Execution |
16:28:44 - 11-Sep-26 |
| Sell* | 100 | 702.8847p | Ordinary |
16:28:30 - 11-Sep-26 |
| Buy* | 21,498 | 714.42513p | Suspected BUY Trade |
16:20:53 - 11-Sep-26 |
| Sell* | 8,995 | 703.3173p | Negotiated Trade |
16:20:53 - 11-Sep-26 |
| Sell* | 594 | 703.1954p | Ordinary |
16:15:35 - 11-Sep-26 |
| Sell* | 1 | 702.928p | Ordinary |
16:10:16 - 11-Sep-26 |
| Buy* | 930 | 705.1471p | Ordinary |
16:08:28 - 11-Sep-26 |
| Sell* | 4 | 702.6586p | Ordinary |
16:05:15 - 11-Sep-26 |
| Sell* | 209 | 700.00p | Automatic Execution |
16:02:21 - 11-Sep-26 |
| Buy* | 5,350 | 704.301p | Ordinary |
16:02:08 - 11-Sep-26 |
| Sell* | 516 | 703.00p | Ordinary |
15:52:49 - 11-Sep-26 |
| Sell* | 3,755 | 703.00p | Ordinary |
15:51:56 - 11-Sep-26 |
| Sell* | 4,271 | 702.60p | Ordinary |
15:51:25 - 11-Sep-26 |
| Sell* | 17,080 | 703.00p | Ordinary |
15:44:31 - 11-Sep-26 |
| Sell* | 17,080 | 702.60p | Ordinary |
15:43:59 - 11-Sep-26 |
| Sell* | 615 | 703.00p | Ordinary |
15:26:32 - 11-Sep-26 |
| Sell* | 5 | 701.406p | Negotiated Trade |
15:14:13 - 11-Sep-26 |
| Sell* | 615 | 702.60p | Ordinary |
15:14:13 - 11-Sep-26 |
| Sell* | 70 | 702.995p | Negotiated Trade |
15:00:44 - 11-Sep-26 |
| Sell* | 85 | 702.887p | Ordinary |
14:22:36 - 11-Sep-26 |
| Sell* | 500 | 702.8813p | Ordinary |
14:11:10 - 11-Sep-26 |
| Sell* | 14 | 702.985p | Negotiated Trade |
14:05:46 - 11-Sep-26 |
| Sell* | 4,299 | 702.995p | Negotiated Trade |
14:05:32 - 11-Sep-26 |
| Sell* | 1,204 | 702.8768p | Ordinary |
14:05:15 - 11-Sep-26 |
| Sell* | 5 | 702.995p | Negotiated Trade |
14:05:12 - 11-Sep-26 |
| Sell* | 85 | 702.887p | Negotiated Trade |
14:01:57 - 11-Sep-26 |
| Sell* | 450 | 702.7793p | Ordinary |
14:00:45 - 11-Sep-26 |
| Sell* | 12,000 | 700.00p | Ordinary |
13:31:06 - 11-Sep-26 |
| Unknown* | 0 | 706.00p | SI Trade |
13:04:07 - 11-Sep-26 |
| Sell* | 1,720 | 703.174p | Negotiated Trade |
13:03:44 - 11-Sep-26 |
| Buy* | 565 | 704.31p | Ordinary |
12:43:35 - 11-Sep-26 |
| Buy* | 5,929 | 704.31p | Ordinary |
12:42:25 - 11-Sep-26 |
| Buy* | 5,500 | 704.31p | Ordinary |
12:25:38 - 11-Sep-26 |
| Buy* | 1 | 704.31p | Ordinary |
12:14:40 - 11-Sep-26 |
| Sell* | 4 | 703.0664p | Negotiated Trade |
12:14:39 - 11-Sep-26 |
| Sell* | 191 | 703.838p | Negotiated Trade |
11:34:15 - 11-Sep-26 |
| Sell* | 100 | 703.706p | Negotiated Trade |
11:30:22 - 11-Sep-26 |
| Sell* | 501 | 703.574p | Negotiated Trade |
11:12:23 - 11-Sep-26 |
| Sell* | 542 | 703.442p | Negotiated Trade |
10:51:19 - 11-Sep-26 |
| Sell* | 1,250 | 703.31p | Ordinary |
10:50:15 - 11-Sep-26 |
| Buy* | 500 | 705.70p | Ordinary |
10:30:59 - 11-Sep-26 |
| Sell* | 16,668 | 701.00p | Ordinary |
10:30:10 - 11-Sep-26 |
| Buy* | 850 | 705.7892p | Ordinary |
10:17:55 - 11-Sep-26 |
| Buy* | 240 | 705.93p | Ordinary |
10:15:04 - 11-Sep-26 |
| Sell* | 380 | 703.388p | Negotiated Trade |
10:14:59 - 11-Sep-26 |
| Buy* | 9 | 706.04p | Ordinary |
10:00:56 - 11-Sep-26 |
| Sell* | 11 | 703.256p | Negotiated Trade |
10:00:43 - 11-Sep-26 |
| Buy* | 3 | 706.04p | Ordinary |
10:00:32 - 11-Sep-26 |
| Sell* | 18 | 703.124p | Negotiated Trade |
10:00:19 - 11-Sep-26 |
| Sell* | 100 | 702.992p | Negotiated Trade |
09:52:51 - 11-Sep-26 |
| Sell* | 3,194 | 702.8603p | Ordinary |
09:46:16 - 11-Sep-26 |
| Buy* | 1,190 | 705.8992p | Ordinary |
09:41:58 - 11-Sep-26 |
| Buy* | 8,000 | 706.04p | Ordinary |
09:33:46 - 11-Sep-26 |
| Sell* | 164 | 700.10p | Ordinary |
09:25:57 - 11-Sep-26 |
| Sell* | 171 | 702.9146p | Ordinary |
08:56:53 - 11-Sep-26 |
| Buy* | 3 | 710.00p | SI Trade |
08:46:26 - 11-Sep-26 |
| Buy* | 7 | 713.00p | SI Trade |
08:46:13 - 11-Sep-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:46:11 - 11-Sep-26 |
| Unknown* | 0 | 717.00p | SI Trade |
08:46:11 - 11-Sep-26 |
| Sell* | 700 | 703.264p | Negotiated Trade |
08:43:13 - 11-Sep-26 |
| Sell* | 2,200 | 703.12p | Ordinary |
08:33:31 - 11-Sep-26 |
| Unknown* | 250 | 709.00p | Negotiated Trade |
08:08:50 - 11-Sep-26 |
| Unknown* | 100,721 | 703.14p | Negotiated Trade |
16:38:07 - 10-Sep-26 |
| Buy* | 10,081 | 710.85176p | Suspected BUY Trade |
16:37:46 - 10-Sep-26 |
| Sell* | 25,000 | 700.00p | Negotiated Trade |
16:35:26 - 10-Sep-26 |
| Unknown* | 27,922 | 705.00p | Uncrossing Trade |
16:35:13 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:29:31 - 10-Sep-26 |
| Unknown* | 382 | 704.00p | Automatic Execution |
16:29:31 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:29:31 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:28:54 - 10-Sep-26 |
| Unknown* | 4,700 | 704.00p | Automatic Execution |
16:28:54 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:28:54 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:28:05 - 10-Sep-26 |
| Unknown* | 9,700 | 704.00p | Automatic Execution |
16:28:05 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:28:05 - 10-Sep-26 |
| Sell* | 300 | 703.00p | Automatic Execution |
16:19:14 - 10-Sep-26 |
| Sell* | 300 | 703.00p | Automatic Execution |
16:19:14 - 10-Sep-26 |
| Buy* | 3,649 | 703.00p | Automatic Execution |
16:19:14 - 10-Sep-26 |
| Sell* | 81 | 703.00p | Automatic Execution |
16:19:14 - 10-Sep-26 |
| Sell* | 270 | 703.00p | Automatic Execution |
16:19:14 - 10-Sep-26 |
| Sell* | 30 | 703.00p | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Sell* | 300 | 703.00p | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Sell* | 300 | 702.00p | Automatic Execution |
16:12:01 - 10-Sep-26 |
| Sell* | 644 | 700.00p | Ordinary |
16:10:03 - 10-Sep-26 |
| Sell* | 8,535 | 700.00p | Automatic Execution |
16:07:58 - 10-Sep-26 |
| Buy* | 14,028 | 704.00p | Automatic Execution |
16:04:21 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
16:04:21 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Buy* | 981 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Buy* | 7,827 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Buy* | 82 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Buy* | 882 | 704.00p | Automatic Execution |
15:57:55 - 10-Sep-26 |
| Unknown* | 2,396 | 703.50p | SI Trade |
15:56:05 - 10-Sep-26 |
| Sell* | 300 | 703.00p | Automatic Execution |
15:56:05 - 10-Sep-26 |
| Buy* | 86 | 703.00p | Automatic Execution |
15:56:05 - 10-Sep-26 |
| Buy* | 118 | 703.00p | Automatic Execution |
15:56:05 - 10-Sep-26 |
| Buy* | 210 | 703.00p | Automatic Execution |
15:56:05 - 10-Sep-26 |
| Buy* | 8,160 | 701.00p | Ordinary |
15:51:46 - 10-Sep-26 |
| Buy* | 950 | 704.4872p | Ordinary |
15:51:37 - 10-Sep-26 |
| Sell* | 10 | 704.00p | Automatic Execution |
15:51:34 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:50:46 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Buy* | 338 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Buy* | 209 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Buy* | 3,100 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Buy* | 143 | 704.00p | Automatic Execution |
15:50:45 - 10-Sep-26 |
| Sell* | 1,888 | 700.00p | Ordinary |
15:44:10 - 10-Sep-26 |
| Buy* | 520 | 698.04p | Ordinary |
15:21:16 - 10-Sep-26 |
| Unknown* | 52 | 698.00p | Ordinary |
15:14:07 - 10-Sep-26 |
| Unknown* | 1,723 | 698.00p | Ordinary |
15:11:16 - 10-Sep-26 |
| Sell* | 359 | 696.00p | Automatic Execution |
15:10:00 - 10-Sep-26 |
| Buy* | 50 | 700.00p | Automatic Execution |
14:57:58 - 10-Sep-26 |
| Buy* | 120 | 699.7985p | Ordinary |
14:50:02 - 10-Sep-26 |
| Sell* | 142 | 696.00p | Automatic Execution |
14:22:45 - 10-Sep-26 |
| Sell* | 34 | 696.00p | Automatic Execution |
14:22:45 - 10-Sep-26 |
| Sell* | 50 | 700.00p | Automatic Execution |
14:22:45 - 10-Sep-26 |
| Sell* | 4,950 | 700.00p | Automatic Execution |
14:22:45 - 10-Sep-26 |
| Sell* | 50 | 700.00p | Automatic Execution |
14:22:45 - 10-Sep-26 |
| Sell* | 350 | 701.464p | Ordinary |
14:13:39 - 10-Sep-26 |
| Buy* | 901 | 703.04p | Ordinary |
14:13:15 - 10-Sep-26 |
| Sell* | 184 | 701.464p | Ordinary |
14:13:02 - 10-Sep-26 |
| Sell* | 1,500 | 701.876p | Negotiated Trade |
14:04:44 - 10-Sep-26 |
| Sell* | 69 | 701.84p | Ordinary |
14:02:13 - 10-Sep-26 |
| Sell* | 1,733 | 705.00p | Automatic Execution |
12:59:59 - 10-Sep-26 |
| Sell* | 1,663 | 705.00p | Automatic Execution |
12:59:59 - 10-Sep-26 |
| Buy* | 49 | 705.76p | Ordinary |
12:32:52 - 10-Sep-26 |
| Buy* | 110 | 705.76p | Ordinary |
12:32:51 - 10-Sep-26 |
| Buy* | 160 | 705.76p | Ordinary |
12:32:51 - 10-Sep-26 |
| Buy* | 6 | 705.76p | Ordinary |
12:32:50 - 10-Sep-26 |
| Sell* | 48 | 705.00p | Automatic Execution |
12:25:13 - 10-Sep-26 |
| Sell* | 1,556 | 705.00p | Automatic Execution |
12:21:40 - 10-Sep-26 |
| Sell* | 4,900 | 705.4232p | Ordinary |
12:19:54 - 10-Sep-26 |
| Sell* | 5 | 706.464p | Ordinary |
12:14:22 - 10-Sep-26 |
| Sell* | 425 | 706.689p | Negotiated Trade |
11:50:03 - 10-Sep-26 |
| Buy* | 33 | 707.84p | Ordinary |
11:36:33 - 10-Sep-26 |
| Buy* | 2,400 | 707.3901p | Ordinary |
11:33:44 - 10-Sep-26 |
| Sell* | 1,250 | 706.6413p | Ordinary |
11:26:44 - 10-Sep-26 |
| Sell* | 24 | 706.464p | Ordinary |
11:18:51 - 10-Sep-26 |
| Buy* | 294 | 707.864p | Suspected BUY Trade |
11:17:32 - 10-Sep-26 |
| Buy* | 3,254 | 707.912p | Ordinary |
11:14:16 - 10-Sep-26 |
| Sell* | 698 | 706.6074p | Ordinary |
10:45:21 - 10-Sep-26 |
| Sell* | 380 | 706.6074p | Ordinary |
10:45:21 - 10-Sep-26 |
| Buy* | 934 | 707.96p | Ordinary |
10:44:25 - 10-Sep-26 |
| Buy* | 3,254 | 707.912p | Suspected BUY Trade |
10:43:15 - 10-Sep-26 |
| Buy* | 287 | 707.96p | Ordinary |
10:37:45 - 10-Sep-26 |
| Sell* | 27,298 | 706.5678p | Negotiated Trade |
10:30:52 - 10-Sep-26 |
| Sell* | 420 | 706.5365p | Ordinary |
10:28:55 - 10-Sep-26 |
| Buy* | 853 | 708.0096p | Suspected BUY Trade |
10:27:25 - 10-Sep-26 |
| Unknown* | 0 | 705.00p | SI Trade |
10:17:16 - 10-Sep-26 |
| Buy* | 25 | 708.822p | Suspected BUY Trade |
10:00:46 - 10-Sep-26 |
| Sell* | 38 | 706.8577p | Ordinary |
10:00:39 - 10-Sep-26 |
| Buy* | 120 | 709.15p | Ordinary |
10:00:37 - 10-Sep-26 |
| Buy* | 4,067 | 709.22p | Ordinary |
09:03:50 - 10-Sep-26 |
| Buy* | 672 | 709.225p | Ordinary |
09:01:15 - 10-Sep-26 |
| Sell* | 580 | 706.822p | Negotiated Trade |
08:26:38 - 10-Sep-26 |
| Buy* | 1 | 710.00p | SI Trade |
08:10:25 - 10-Sep-26 |
| Sell* | 500 | 705.673p | Ordinary |
08:10:22 - 10-Sep-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:39 - 10-Sep-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:39 - 10-Sep-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:03:39 - 10-Sep-26 |
| Buy* | 646 | 709.25p | Ordinary |
08:02:51 - 10-Sep-26 |
| Buy* | 47,000 | 711.00p | Suspected BUY Trade |
16:37:33 - 09-Sep-26 |
| Buy* | 198 | 711.00p | Automatic Execution |
16:37:04 - 09-Sep-26 |
| Buy* | 14,082 | 711.00p | Suspected BUY Trade |
16:35:16 - 09-Sep-26 |
| Sell* | 3 | 710.00p | Automatic Execution |
16:29:55 - 09-Sep-26 |
| Sell* | 56 | 710.00p | Automatic Execution |
16:20:16 - 09-Sep-26 |
| Sell* | 56 | 710.00p | Automatic Execution |
16:20:16 - 09-Sep-26 |
| Sell* | 300 | 710.00p | Automatic Execution |
16:20:16 - 09-Sep-26 |
| Buy* | 3,527 | 711.00p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Sell* | 256 | 711.00p | Automatic Execution |
16:20:00 - 09-Sep-26 |
| Sell* | 44 | 711.00p | Automatic Execution |
16:19:45 - 09-Sep-26 |
| Sell* | 300 | 711.00p | Automatic Execution |
16:19:45 - 09-Sep-26 |
| Buy* | 19,700 | 711.00p | Automatic Execution |
16:19:45 - 09-Sep-26 |
| Sell* | 300 | 711.00p | Automatic Execution |
16:19:45 - 09-Sep-26 |
| Sell* | 265 | 711.00p | Automatic Execution |
16:19:38 - 09-Sep-26 |
| Sell* | 35 | 711.00p | Automatic Execution |
16:19:38 - 09-Sep-26 |
| Sell* | 300 | 711.00p | Automatic Execution |
16:19:38 - 09-Sep-26 |
| Buy* | 77 | 711.00p | Automatic Execution |
16:19:38 - 09-Sep-26 |
| Buy* | 196 | 711.00p | Automatic Execution |
16:19:38 - 09-Sep-26 |
| Sell* | 300 | 710.00p | Automatic Execution |
16:15:07 - 09-Sep-26 |
| Sell* | 300 | 710.00p | Automatic Execution |
16:15:07 - 09-Sep-26 |
| Buy* | 1,294 | 710.00p | Automatic Execution |
16:15:07 - 09-Sep-26 |
| Sell* | 406 | 710.00p | Automatic Execution |
16:15:07 - 09-Sep-26 |
| Sell* | 300 | 710.00p | Automatic Execution |
16:15:07 - 09-Sep-26 |
| Unknown* | 737 | 711.00p | Negotiated Trade |
16:04:13 - 09-Sep-26 |