Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 701.00p SI Trade
 16:21:12 - 03-Aug-26
Buy* 3,350 696.2938p Ordinary
 16:11:04 - 03-Aug-26
Sell* 32 694.52p Ordinary
 16:09:31 - 03-Aug-26
Buy* 250 696.324p Suspected BUY Trade
 16:06:03 - 03-Aug-26
Sell* 113 695.00p Automatic Execution
 16:04:10 - 03-Aug-26
Sell* 894 695.00p Automatic Execution
 16:04:10 - 03-Aug-26
Buy* 480 694.00p Automatic Execution
 16:04:03 - 03-Aug-26
Buy* 572 694.00p Automatic Execution
 16:04:03 - 03-Aug-26
Buy* 151 694.00p Automatic Execution
 16:04:03 - 03-Aug-26
Unknown* 0 694.00p SI Trade
 15:54:01 - 03-Aug-26
Sell* 262 689.75p Ordinary
 15:48:24 - 03-Aug-26
Unknown* 0 689.00p SI Trade
 15:39:23 - 03-Aug-26
Buy* 250 692.1522p Ordinary
 15:35:51 - 03-Aug-26
Buy* 4,137 692.30p Ordinary
 15:34:48 - 03-Aug-26
Buy* 44 692.30p Ordinary
 15:31:19 - 03-Aug-26
Buy* 1,722 692.30p Ordinary
 15:28:45 - 03-Aug-26
Buy* 27 694.00p Automatic Execution
 15:14:34 - 03-Aug-26
Buy* 723 692.30p Ordinary
 15:08:04 - 03-Aug-26
Buy* 720 692.2035p Ordinary
 15:04:48 - 03-Aug-26
Buy* 21 692.2327p Ordinary
 15:01:31 - 03-Aug-26
Buy* 10 692.30p Ordinary
 15:01:09 - 03-Aug-26
Buy* 480 691.00p Automatic Execution
 14:47:36 - 03-Aug-26
Buy* 716 691.00p Automatic Execution
 14:47:36 - 03-Aug-26
Buy* 2,314 689.7224p Ordinary
 14:36:25 - 03-Aug-26
Buy* 9,000 689.60p Ordinary
 14:22:42 - 03-Aug-26
Buy* 850 689.60p Ordinary
 14:15:42 - 03-Aug-26
Buy* 140 689.64p Ordinary
 14:10:41 - 03-Aug-26
Buy* 590 689.60p Ordinary
 14:09:14 - 03-Aug-26
Buy* 792 689.64p Ordinary
 14:09:02 - 03-Aug-26
Buy* 144 689.60p Ordinary
 14:08:40 - 03-Aug-26
Buy* 10 689.64p Ordinary
 14:08:31 - 03-Aug-26
Buy* 254 689.64p Ordinary
 14:08:10 - 03-Aug-26
Buy* 1,338 689.64p Ordinary
 14:08:06 - 03-Aug-26
Buy* 11,000 689.64p Ordinary
 14:07:50 - 03-Aug-26
Buy* 17 689.60p Ordinary
 14:07:46 - 03-Aug-26
Buy* 14 689.64p Ordinary
 14:07:28 - 03-Aug-26
Buy* 161 689.64p Ordinary
 14:07:19 - 03-Aug-26
Buy* 3 691.00p SI Trade
 14:06:23 - 03-Aug-26
Buy* 2 689.25p Ordinary
 14:02:15 - 03-Aug-26
Buy* 40 689.30p Ordinary
 14:02:14 - 03-Aug-26
Buy* 10 689.25p Ordinary
 14:02:13 - 03-Aug-26
Buy* 1,800 688.8209p Ordinary
 13:40:54 - 03-Aug-26
Sell* 4 686.00p SI Trade
 13:35:25 - 03-Aug-26
Buy* 4 691.00p SI Trade
 13:35:25 - 03-Aug-26
Buy* 84 691.00p Automatic Execution
 13:35:25 - 03-Aug-26
Buy* 73 689.25p Ordinary
 13:00:28 - 03-Aug-26
Buy* 5,730 689.25p Ordinary
 12:49:46 - 03-Aug-26
Sell* 5,000 688.00p Ordinary
 12:30:11 - 03-Aug-26
Sell* 800 688.40p Ordinary
 12:27:42 - 03-Aug-26
Sell* 2 688.40p Ordinary
 12:20:49 - 03-Aug-26
Buy* 3 689.25p Ordinary
 12:20:48 - 03-Aug-26
Sell* 6 688.40p Ordinary
 12:15:33 - 03-Aug-26
Sell* 5,000 688.00p Ordinary
 12:13:08 - 03-Aug-26
Sell* 6 688.30p Ordinary
 12:01:48 - 03-Aug-26
Sell* 1,560 688.328p Ordinary
 12:00:45 - 03-Aug-26
Buy* 1,462 688.8209p Ordinary
 11:52:38 - 03-Aug-26
Sell* 500 688.30p Ordinary
 11:46:45 - 03-Aug-26
Sell* 351 688.30p Ordinary
 11:40:37 - 03-Aug-26
Buy* 80 689.25p Ordinary
 11:33:48 - 03-Aug-26
Buy* 4 693.00p SI Trade
 11:22:41 - 03-Aug-26
Buy* 9 693.00p SI Trade
 11:13:26 - 03-Aug-26
Buy* 394 693.00p Automatic Execution
 11:13:26 - 03-Aug-26
Buy* 2,515 690.00p Ordinary
 11:11:02 - 03-Aug-26
Sell* 1,000 689.22p Ordinary
 11:08:36 - 03-Aug-26
Buy* 249 689.8653p Ordinary
 11:07:31 - 03-Aug-26
Buy* 6 690.55p Ordinary
 11:05:48 - 03-Aug-26
Sell* 2,600 689.189p Ordinary
 10:53:45 - 03-Aug-26
Buy* 359 690.531p Ordinary
 10:42:59 - 03-Aug-26
Buy* 3 690.55p Ordinary
 10:37:51 - 03-Aug-26
Sell* 2,750 689.1962p Ordinary
 10:30:57 - 03-Aug-26
Sell* 1,000 689.189p Ordinary
 10:14:13 - 03-Aug-26
Buy* 2 694.00p SI Trade
 10:08:18 - 03-Aug-26
Unknown* 0 689.00p SI Trade
 10:08:18 - 03-Aug-26
Sell* 11 689.00p Automatic Execution
 10:08:18 - 03-Aug-26
Sell* 902 689.00p Automatic Execution
 10:08:18 - 03-Aug-26
Sell* 30 691.278p Ordinary
 10:01:36 - 03-Aug-26
Sell* 465 691.205p Ordinary
 10:00:47 - 03-Aug-26
Buy* 334 692.2726p Ordinary
 10:00:39 - 03-Aug-26
Sell* 107 691.20p Ordinary
 10:00:38 - 03-Aug-26
Buy* 538 692.2726p Ordinary
 10:00:37 - 03-Aug-26
Sell* 28 691.20p Ordinary
 10:00:30 - 03-Aug-26
Buy* 50 692.35p Ordinary
 10:00:01 - 03-Aug-26
Sell* 445 691.1025p Ordinary
 09:58:56 - 03-Aug-26
Sell* 1,304 691.1025p Ordinary
 09:39:52 - 03-Aug-26
Buy* 1,437 691.9434p Ordinary
 09:30:06 - 03-Aug-26
Sell* 455 689.947p Ordinary
 09:12:25 - 03-Aug-26
Unknown* 0 694.00p SI Trade
 09:10:00 - 03-Aug-26
Sell* 300 689.94p Ordinary
 08:39:58 - 03-Aug-26
Buy* 4,084 689.6217p Ordinary
 08:29:34 - 03-Aug-26
Buy* 175 689.71p Ordinary
 08:26:50 - 03-Aug-26
Buy* 174 693.00p SI Trade
 08:14:39 - 03-Aug-26
Sell* 750 684.008p Ordinary
 08:07:16 - 03-Aug-26
Buy* 6 694.00p SI Trade
 08:06:50 - 03-Aug-26
Buy* 3 694.00p SI Trade
 08:06:11 - 03-Aug-26
Buy* 5 694.00p SI Trade
 08:06:11 - 03-Aug-26
Sell* 160 683.991p Negotiated Trade
 08:03:53 - 03-Aug-26
Unknown* 0 694.00p SI Trade
 08:03:32 - 03-Aug-26
Unknown* 0 694.00p SI Trade
 08:03:32 - 03-Aug-26
Buy* 1 694.00p SI Trade
 08:03:32 - 03-Aug-26
Unknown* 0 694.00p SI Trade
 08:03:32 - 03-Aug-26
Buy* 7 694.00p SI Trade
 08:03:32 - 03-Aug-26
Buy* 57 687.6023p Ordinary
 08:01:14 - 03-Aug-26
Buy* 109 694.00p Automatic Execution
 08:00:33 - 03-Aug-26
Buy* 11,374 690.00p Suspected BUY Trade
 16:35:16 - 31-Jul-26
Buy* 204 690.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 365 691.00p Automatic Execution
 16:23:48 - 31-Jul-26
Buy* 425 690.68p Ordinary
 16:13:10 - 31-Jul-26
Buy* 89 690.00p Automatic Execution
 16:06:10 - 31-Jul-26
Buy* 37 690.00p Automatic Execution
 16:06:10 - 31-Jul-26
Buy* 214 690.00p Automatic Execution
 16:06:10 - 31-Jul-26
Buy* 428 690.00p Automatic Execution
 16:05:59 - 31-Jul-26
Buy* 35 690.00p Automatic Execution
 16:05:30 - 31-Jul-26
Buy* 36 690.00p Automatic Execution
 15:55:33 - 31-Jul-26
Buy* 9 690.00p Automatic Execution
 15:55:33 - 31-Jul-26
Buy* 374 690.00p Automatic Execution
 15:55:33 - 31-Jul-26
Buy* 2 689.60p Ordinary
 15:51:31 - 31-Jul-26
Buy* 1,100 689.60p Ordinary
 15:46:40 - 31-Jul-26
Unknown* 0 688.00p SI Trade
 15:28:59 - 31-Jul-26
Buy* 1,628 688.00p Automatic Execution
 15:28:59 - 31-Jul-26
Buy* 372 688.00p Automatic Execution
 15:28:59 - 31-Jul-26
Buy* 71 687.3118p Ordinary
 15:28:46 - 31-Jul-26
Buy* 2 688.70p Ordinary
 15:17:09 - 31-Jul-26
Buy* 27 688.1072p Ordinary
 15:17:09 - 31-Jul-26
Buy* 14 687.00p Automatic Execution
 15:16:18 - 31-Jul-26
Unknown* 133,382 687.375p Ordinary
 15:15:22 - 31-Jul-26
Unknown* 50,000 686.00p Negotiated Trade
 15:14:21 - 31-Jul-26
Unknown* 50,000 686.00p Negotiated Trade
 15:14:21 - 31-Jul-26
Buy* 5 686.60p Ordinary
 15:00:19 - 31-Jul-26
Buy* 4 686.996p Ordinary
 15:00:18 - 31-Jul-26
Buy* 3 686.996p Ordinary
 15:00:15 - 31-Jul-26
Buy* 33 686.60p Ordinary
 15:00:14 - 31-Jul-26
Buy* 3,000 686.12p Ordinary
 15:00:13 - 31-Jul-26
Buy* 475 686.00p Automatic Execution
 14:55:13 - 31-Jul-26
Buy* 2,500 689.00p Ordinary
 14:37:38 - 31-Jul-26
Unknown* 70 686.00p Ordinary
 14:13:48 - 31-Jul-26
Buy* 6 686.9853p Ordinary
 14:12:00 - 31-Jul-26
Buy* 517 688.5635p Ordinary
 14:07:31 - 31-Jul-26
Buy* 199 688.34p Ordinary
 14:07:21 - 31-Jul-26
Buy* 136 688.40p Ordinary
 14:07:15 - 31-Jul-26
Buy* 128 688.40p Ordinary
 14:06:34 - 31-Jul-26
Buy* 4 688.994p Ordinary
 14:06:26 - 31-Jul-26
Buy* 246 688.40p Ordinary
 14:06:12 - 31-Jul-26
Buy* 118 688.40p Ordinary
 14:05:58 - 31-Jul-26
Buy* 11 688.994p Ordinary
 14:05:49 - 31-Jul-26
Buy* 63 688.40p Ordinary
 14:05:35 - 31-Jul-26
Buy* 1 688.40p Ordinary
 14:05:28 - 31-Jul-26
Buy* 96 688.40p Ordinary
 14:05:18 - 31-Jul-26
Buy* 5 688.40p Ordinary
 14:02:22 - 31-Jul-26
Buy* 215 688.40p Ordinary
 14:02:22 - 31-Jul-26
Buy* 407 688.40p Ordinary
 14:02:21 - 31-Jul-26
Buy* 16 688.34p Ordinary
 14:02:20 - 31-Jul-26
Buy* 20 688.45p Ordinary
 13:00:35 - 31-Jul-26
Buy* 296 688.45p Ordinary
 13:00:33 - 31-Jul-26
Buy* 645 688.5136p Ordinary
 12:33:02 - 31-Jul-26
Buy* 2,160 687.4068p Ordinary
 12:30:40 - 31-Jul-26
Buy* 5,600 688.3418p Ordinary
 12:01:31 - 31-Jul-26
Buy* 2,175 687.4166p Ordinary
 11:31:08 - 31-Jul-26
Buy* 817 687.40p Ordinary
 11:28:45 - 31-Jul-26
Buy* 1,100 687.3567p Ordinary
 11:28:07 - 31-Jul-26
Buy* 1,740 687.35p Ordinary
 11:28:02 - 31-Jul-26
Buy* 1,862 687.2565p Ordinary
 11:27:07 - 31-Jul-26
Buy* 250 687.25p Ordinary
 11:23:53 - 31-Jul-26
Sell* 7 683.00p SI Trade
 11:06:42 - 31-Jul-26
Buy* 2,943 686.90p Ordinary
 10:57:39 - 31-Jul-26
Buy* 500 686.8026p Ordinary
 10:49:45 - 31-Jul-26
Buy* 35 687.1059p Ordinary
 10:44:26 - 31-Jul-26
Buy* 2,565 686.795p Ordinary
 10:43:40 - 31-Jul-26
Buy* 1,510 689.00p Ordinary
 10:38:58 - 31-Jul-26
Buy* 167 688.34p Ordinary
 10:34:59 - 31-Jul-26
Buy* 1,460 687.00p Ordinary
 10:33:27 - 31-Jul-26
Buy* 150 686.795p Ordinary
 10:32:03 - 31-Jul-26
Buy* 300 686.66p Ordinary
 10:26:50 - 31-Jul-26
Buy* 645 686.60p Ordinary
 10:16:18 - 31-Jul-26
Buy* 95 687.68p Ordinary
 10:01:11 - 31-Jul-26
Buy* 9 686.24p Ordinary
 10:00:50 - 31-Jul-26
Buy* 25 687.68p Ordinary
 10:00:44 - 31-Jul-26
Buy* 22 687.68p Ordinary
 10:00:34 - 31-Jul-26
Buy* 2,000 685.32p Ordinary
 09:55:26 - 31-Jul-26
Buy* 2,200 687.24p Ordinary
 09:49:32 - 31-Jul-26
Buy* 730 685.2485p Ordinary
 09:49:24 - 31-Jul-26
Buy* 1,000 685.24p Ordinary
 09:38:27 - 31-Jul-26
Buy* 500 687.24p Ordinary
 09:20:43 - 31-Jul-26
Buy* 499 685.24p Ordinary
 09:20:33 - 31-Jul-26
Buy* 1,420 687.24p Ordinary
 09:16:09 - 31-Jul-26
Buy* 650 687.24p Ordinary
 09:08:54 - 31-Jul-26
Buy* 55 685.16p Ordinary
 09:07:46 - 31-Jul-26
Buy* 460 685.16p Ordinary
 09:05:28 - 31-Jul-26
Buy* 3,520 687.00p Ordinary
 08:50:03 - 31-Jul-26
Buy* 3,000 687.1639p Ordinary
 08:49:07 - 31-Jul-26
Unknown* 1,770 685.00p Ordinary
 08:43:24 - 31-Jul-26
Buy* 257 687.24p Ordinary
 08:38:06 - 31-Jul-26
Sell* 1 681.00p SI Trade
 08:34:03 - 31-Jul-26
Sell* 2 691.00p SI Trade
 08:03:18 - 31-Jul-26
Sell* 1 691.00p SI Trade
 08:03:18 - 31-Jul-26
Unknown* 0 700.00p SI Trade
 08:03:18 - 31-Jul-26
Buy* 41 698.14p Ordinary
 08:00:34 - 31-Jul-26
Sell* 31 692.011p Negotiated Trade
 08:00:31 - 31-Jul-26
Buy* 750 688.00p Automatic Execution
 08:00:11 - 31-Jul-26
Buy* 750 685.00p Automatic Execution
 08:00:11 - 31-Jul-26
Buy* 911 684.00p Automatic Execution
 08:00:10 - 31-Jul-26
FTSE 100 Latest
Value10,850.38
Change-17.67