| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,637 | 703.22967p | Suspected BUY Trade |
16:40:05 - 21-Aug-26 |
| Buy* | 6,054 | 686.05292p | Suspected BUY Trade |
16:40:05 - 21-Aug-26 |
| Buy* | 2,008 | 704.00p | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Sell* | 417 | 698.132p | Negotiated Trade |
15:47:16 - 21-Aug-26 |
| Sell* | 1,755 | 697.9199p | Ordinary |
15:32:56 - 21-Aug-26 |
| Sell* | 580 | 699.0903p | Ordinary |
15:30:30 - 21-Aug-26 |
| Buy* | 2,496 | 701.2168p | Ordinary |
15:22:05 - 21-Aug-26 |
| Buy* | 1,577 | 699.8689p | Ordinary |
15:19:17 - 21-Aug-26 |
| Buy* | 2,000 | 702.20p | Ordinary |
15:11:18 - 21-Aug-26 |
| Buy* | 424 | 702.1607p | Ordinary |
15:08:16 - 21-Aug-26 |
| Buy* | 4 | 702.20p | Ordinary |
15:01:08 - 21-Aug-26 |
| Buy* | 707 | 702.1577p | Ordinary |
14:47:15 - 21-Aug-26 |
| Buy* | 900 | 700.9578p | Ordinary |
14:44:28 - 21-Aug-26 |
| Buy* | 44 | 700.586p | Suspected BUY Trade |
14:40:23 - 21-Aug-26 |
| Buy* | 175 | 700.92p | Ordinary |
14:37:06 - 21-Aug-26 |
| Unknown* | 16 | 700.50p | SI Trade |
14:33:28 - 21-Aug-26 |
| Unknown* | 2,380 | 700.50p | Ordinary |
14:29:12 - 21-Aug-26 |
| Buy* | 600 | 700.92p | Ordinary |
14:20:03 - 21-Aug-26 |
| Buy* | 560 | 700.92p | Ordinary |
14:11:52 - 21-Aug-26 |
| Buy* | 2,359 | 700.895p | Ordinary |
14:06:16 - 21-Aug-26 |
| Buy* | 348 | 700.92p | Ordinary |
14:03:37 - 21-Aug-26 |
| Buy* | 15 | 700.92p | Ordinary |
14:03:36 - 21-Aug-26 |
| Sell* | 59 | 699.00p | SI Trade |
14:00:38 - 21-Aug-26 |
| Buy* | 70 | 699.011p | Suspected BUY Trade |
13:40:53 - 21-Aug-26 |
| Buy* | 141 | 700.00p | Ordinary |
13:26:37 - 21-Aug-26 |
| Buy* | 1,400 | 699.99p | Ordinary |
12:23:33 - 21-Aug-26 |
| Buy* | 22 | 697.955p | Suspected BUY Trade |
12:20:22 - 21-Aug-26 |
| Buy* | 4,800 | 698.326p | Ordinary |
11:57:53 - 21-Aug-26 |
| Buy* | 1,300 | 698.20p | Ordinary |
11:54:41 - 21-Aug-26 |
| Buy* | 21,000 | 701.00p | Ordinary |
11:36:24 - 21-Aug-26 |
| Buy* | 7 | 698.10p | Ordinary |
11:20:15 - 21-Aug-26 |
| Buy* | 3 | 698.10p | Ordinary |
11:20:15 - 21-Aug-26 |
| Buy* | 1,000 | 697.60p | Ordinary |
10:46:04 - 21-Aug-26 |
| Buy* | 44 | 697.955p | Suspected BUY Trade |
10:44:29 - 21-Aug-26 |
| Buy* | 4,000 | 700.00p | Ordinary |
10:32:16 - 21-Aug-26 |
| Buy* | 12 | 697.23p | Ordinary |
10:00:41 - 21-Aug-26 |
| Buy* | 11 | 697.23p | Ordinary |
10:00:40 - 21-Aug-26 |
| Buy* | 460 | 697.23p | Ordinary |
10:00:37 - 21-Aug-26 |
| Sell* | 728 | 696.70p | Ordinary |
09:40:15 - 21-Aug-26 |
| Buy* | 260 | 698.763p | Suspected BUY Trade |
09:26:43 - 21-Aug-26 |
| Unknown* | 0 | 689.00p | SI Trade |
09:04:02 - 21-Aug-26 |
| Buy* | 27 | 697.00p | Automatic Execution |
09:04:01 - 21-Aug-26 |
| Sell* | 23 | 692.23p | Ordinary |
08:55:52 - 21-Aug-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:42:46 - 21-Aug-26 |
| Sell* | 560 | 692.23p | Ordinary |
08:42:03 - 21-Aug-26 |
| Unknown* | 0 | 697.00p | SI Trade |
08:40:47 - 21-Aug-26 |
| Buy* | 2 | 697.00p | SI Trade |
08:40:47 - 21-Aug-26 |
| Buy* | 1 | 697.00p | SI Trade |
08:40:47 - 21-Aug-26 |
| Buy* | 250 | 692.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 429 | 692.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 468 | 691.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 65 | 691.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 65 | 690.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 65 | 689.00p | Automatic Execution |
08:40:46 - 21-Aug-26 |
| Buy* | 1,415 | 688.50p | Ordinary |
08:32:19 - 21-Aug-26 |
| Buy* | 720 | 688.50p | Ordinary |
08:30:05 - 21-Aug-26 |
| Buy* | 2,800 | 688.50p | Ordinary |
08:12:29 - 21-Aug-26 |
| Buy* | 14 | 688.50p | Ordinary |
08:10:14 - 21-Aug-26 |
| Sell* | 1,000 | 686.751p | Negotiated Trade |
08:01:10 - 21-Aug-26 |
| Buy* | 65 | 688.00p | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Buy* | 62 | 688.00p | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Buy* | 600 | 687.625p | Ordinary |
08:00:15 - 21-Aug-26 |
| Buy* | 3 | 688.00p | Suspected BUY Trade |
08:00:15 - 21-Aug-26 |
| Sell* | 1,306 | 688.00p | Uncrossing Trade |
16:35:01 - 20-Aug-26 |
| Buy* | 3 | 690.00p | SI Trade |
16:20:56 - 20-Aug-26 |
| Buy* | 567 | 693.125p | Ordinary |
16:18:43 - 20-Aug-26 |
| Buy* | 4,000 | 691.8477p | Ordinary |
16:13:56 - 20-Aug-26 |
| Sell* | 21 | 687.00p | Automatic Execution |
16:11:08 - 20-Aug-26 |
| Buy* | 270 | 694.00p | Automatic Execution |
16:10:05 - 20-Aug-26 |
| Buy* | 6 | 694.00p | Automatic Execution |
16:09:51 - 20-Aug-26 |
| Buy* | 12 | 691.00p | Automatic Execution |
15:56:50 - 20-Aug-26 |
| Sell* | 1,545 | 687.7756p | Ordinary |
15:52:34 - 20-Aug-26 |
| Buy* | 5,234 | 688.174p | Ordinary |
15:50:02 - 20-Aug-26 |
| Sell* | 1,800 | 688.15p | Ordinary |
15:38:51 - 20-Aug-26 |
| Sell* | 880 | 686.022p | Negotiated Trade |
15:27:12 - 20-Aug-26 |
| Sell* | 2,742 | 685.938p | Negotiated Trade |
15:17:59 - 20-Aug-26 |
| Sell* | 390 | 685.976p | Negotiated Trade |
15:10:11 - 20-Aug-26 |
| Buy* | 88 | 692.00p | Automatic Execution |
15:07:27 - 20-Aug-26 |
| Buy* | 2 | 692.00p | Automatic Execution |
15:07:27 - 20-Aug-26 |
| Buy* | 7 | 692.00p | Automatic Execution |
15:07:27 - 20-Aug-26 |
| Sell* | 1,564 | 685.77p | Ordinary |
14:57:01 - 20-Aug-26 |
| Sell* | 66 | 685.07p | Ordinary |
14:53:52 - 20-Aug-26 |
| Buy* | 1 | 692.00p | SI Trade |
14:49:10 - 20-Aug-26 |
| Sell* | 1,400 | 686.666p | Ordinary |
14:46:23 - 20-Aug-26 |
| Unknown* | 6,500 | 697.12p | Ordinary |
14:25:14 - 20-Aug-26 |
| Sell* | 134 | 688.60p | Ordinary |
14:12:19 - 20-Aug-26 |
| Sell* | 8 | 685.763p | Negotiated Trade |
14:12:11 - 20-Aug-26 |
| Sell* | 555 | 685.6673p | Negotiated Trade |
14:11:49 - 20-Aug-26 |
| Sell* | 119 | 685.6673p | Negotiated Trade |
14:11:35 - 20-Aug-26 |
| Sell* | 35 | 685.6673p | Negotiated Trade |
14:11:10 - 20-Aug-26 |
| Sell* | 103 | 685.88p | Ordinary |
14:01:50 - 20-Aug-26 |
| Sell* | 7 | 685.00p | Automatic Execution |
13:52:47 - 20-Aug-26 |
| Sell* | 38 | 685.00p | Automatic Execution |
13:52:45 - 20-Aug-26 |
| Sell* | 5,600 | 688.15p | Ordinary |
13:40:45 - 20-Aug-26 |
| Sell* | 84 | 688.00p | Automatic Execution |
13:36:22 - 20-Aug-26 |
| Sell* | 392 | 690.00p | Automatic Execution |
13:26:56 - 20-Aug-26 |
| Sell* | 37 | 693.00p | Automatic Execution |
13:04:41 - 20-Aug-26 |
| Sell* | 383 | 694.00p | Automatic Execution |
13:04:41 - 20-Aug-26 |
| Sell* | 38 | 694.00p | Automatic Execution |
13:04:41 - 20-Aug-26 |
| Sell* | 4 | 694.00p | Automatic Execution |
13:04:41 - 20-Aug-26 |
| Buy* | 883 | 696.1222p | Ordinary |
12:43:28 - 20-Aug-26 |
| Sell* | 515 | 695.88p | Ordinary |
12:25:24 - 20-Aug-26 |
| Buy* | 628 | 696.1242p | Ordinary |
12:20:22 - 20-Aug-26 |
| Sell* | 7 | 694.04p | Ordinary |
12:15:36 - 20-Aug-26 |
| Buy* | 1,570 | 696.116p | Ordinary |
11:45:13 - 20-Aug-26 |
| Buy* | 213 | 696.12p | Ordinary |
11:29:17 - 20-Aug-26 |
| Buy* | 2,860 | 696.12p | Ordinary |
11:08:02 - 20-Aug-26 |
| Sell* | 759 | 695.9008p | Ordinary |
11:05:16 - 20-Aug-26 |
| Sell* | 615 | 694.04p | Ordinary |
10:56:09 - 20-Aug-26 |
| Sell* | 1,225 | 695.8988p | Ordinary |
10:55:11 - 20-Aug-26 |
| Sell* | 1,659 | 694.044p | Ordinary |
10:39:47 - 20-Aug-26 |
| Sell* | 15,000 | 695.00p | Ordinary |
10:30:23 - 20-Aug-26 |
| Sell* | 791 | 695.903p | Negotiated Trade |
10:01:06 - 20-Aug-26 |
| Buy* | 2,425 | 696.132p | Ordinary |
10:01:01 - 20-Aug-26 |
| Sell* | 42 | 694.04p | Ordinary |
10:00:53 - 20-Aug-26 |
| Buy* | 58 | 696.136p | Suspected BUY Trade |
10:00:53 - 20-Aug-26 |
| Sell* | 2,465 | 694.04p | Ordinary |
09:35:35 - 20-Aug-26 |
| Unknown* | -6,500 | 697.12p | Ordinary Correction |
09:33:22 - 20-Aug-26 |
| Buy* | 6,500 | 697.12p | Ordinary |
09:33:22 - 20-Aug-26 |
| Buy* | 2,200 | 697.12p | Ordinary |
09:25:54 - 20-Aug-26 |
| Sell* | 850 | 695.998p | Ordinary |
09:24:59 - 20-Aug-26 |
| Sell* | 850 | 694.04p | Ordinary |
09:24:56 - 20-Aug-26 |
| Unknown* | 38 | 696.00p | Negotiated Trade |
09:08:27 - 20-Aug-26 |
| Sell* | 387 | 695.996p | Ordinary |
09:00:19 - 20-Aug-26 |
| Unknown* | 21 | 696.00p | Negotiated Trade |
08:50:43 - 20-Aug-26 |
| Buy* | 5 | 698.00p | SI Trade |
08:49:35 - 20-Aug-26 |
| Sell* | 2,000 | 694.72p | Ordinary |
08:29:45 - 20-Aug-26 |
| Buy* | 1 | 698.00p | SI Trade |
08:04:02 - 20-Aug-26 |
| Unknown* | 0 | 698.00p | SI Trade |
08:04:02 - 20-Aug-26 |
| Sell* | 2,280 | 692.06p | Ordinary |
08:00:41 - 20-Aug-26 |
| Buy* | 154 | 697.00p | Automatic Execution |
08:00:15 - 20-Aug-26 |
| Buy* | 60 | 697.00p | Automatic Execution |
08:00:15 - 20-Aug-26 |
| Sell* | 1 | 692.00p | Automatic Execution |
08:00:15 - 20-Aug-26 |
| Buy* | 5 | 697.00p | Suspected BUY Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 87 | 698.00p | Ordinary |
17:19:44 - 19-Aug-26 |
| Buy* | 19,320 | 697.00p | Suspected BUY Trade |
16:35:02 - 19-Aug-26 |
| Buy* | 3,500 | 696.458p | Ordinary |
16:26:20 - 19-Aug-26 |
| Buy* | 1,400 | 696.8972p | Ordinary |
16:13:21 - 19-Aug-26 |
| Unknown* | 0 | 692.00p | SI Trade |
15:57:50 - 19-Aug-26 |
| Buy* | 18,000 | 696.8635p | Suspected BUY Trade |
15:23:16 - 19-Aug-26 |
| Sell* | 423 | 691.4084p | Ordinary |
15:15:15 - 19-Aug-26 |
| Sell* | 3,026 | 691.09p | Ordinary |
15:14:00 - 19-Aug-26 |
| Sell* | 1,260 | 691.09p | Ordinary |
15:13:58 - 19-Aug-26 |
| Sell* | 145 | 691.99p | Ordinary |
15:12:33 - 19-Aug-26 |
| Sell* | 9,434 | 691.0855p | Ordinary |
15:08:40 - 19-Aug-26 |
| Sell* | 6 | 691.362p | Negotiated Trade |
15:07:57 - 19-Aug-26 |
| Sell* | 9 | 698.00p | Automatic Execution |
14:40:19 - 19-Aug-26 |
| Sell* | 80 | 699.00p | Automatic Execution |
14:35:36 - 19-Aug-26 |
| Sell* | 2 | 699.00p | Automatic Execution |
14:27:57 - 19-Aug-26 |
| Sell* | 77 | 699.226p | Ordinary |
14:14:01 - 19-Aug-26 |
| Sell* | 940 | 699.226p | Ordinary |
14:13:35 - 19-Aug-26 |
| Buy* | 383 | 698.231p | Suspected BUY Trade |
14:03:22 - 19-Aug-26 |
| Sell* | 95 | 696.902p | Ordinary |
14:02:36 - 19-Aug-26 |
| Unknown* | 2,000 | 698.00p | OTC Trade |
14:01:08 - 19-Aug-26 |
| Sell* | 400 | 695.9319p | Ordinary |
13:47:49 - 19-Aug-26 |
| Buy* | 65 | 695.00p | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 545 | 694.00p | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 65 | 694.00p | Automatic Execution |
13:45:57 - 19-Aug-26 |
| Buy* | 233 | 693.00p | Automatic Execution |
13:38:07 - 19-Aug-26 |
| Buy* | 90 | 693.00p | Automatic Execution |
13:38:07 - 19-Aug-26 |
| Buy* | 65 | 693.00p | Automatic Execution |
13:38:07 - 19-Aug-26 |
| Buy* | 276 | 692.00p | Automatic Execution |
13:38:00 - 19-Aug-26 |
| Sell* | 1,254 | 689.4407p | Ordinary |
13:21:22 - 19-Aug-26 |
| Unknown* | 0 | 691.00p | SI Trade |
12:36:21 - 19-Aug-26 |
| Sell* | 19 | 686.6625p | Negotiated Trade |
12:18:57 - 19-Aug-26 |
| Buy* | 7,900 | 690.00p | Ordinary |
11:54:27 - 19-Aug-26 |
| Sell* | 106 | 687.935p | Negotiated Trade |
11:41:20 - 19-Aug-26 |
| Sell* | 39 | 686.00p | SI Trade |
11:19:18 - 19-Aug-26 |
| Unknown* | 0 | 685.00p | SI Trade |
11:19:16 - 19-Aug-26 |
| Unknown* | 0 | 685.00p | SI Trade |
11:19:16 - 19-Aug-26 |
| Sell* | 91 | 685.00p | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 313 | 685.00p | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 837 | 685.00p | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 745 | 686.353p | Ordinary |
10:47:56 - 19-Aug-26 |
| Buy* | 5 | 691.00p | SI Trade |
10:46:24 - 19-Aug-26 |
| Buy* | 714 | 689.2313p | Ordinary |
10:43:34 - 19-Aug-26 |
| Sell* | 168 | 686.353p | Ordinary |
10:43:33 - 19-Aug-26 |
| Unknown* | 0 | 691.00p | SI Trade |
10:40:57 - 19-Aug-26 |
| Buy* | 1,430 | 689.2313p | Ordinary |
10:39:30 - 19-Aug-26 |
| Sell* | 4,492 | 686.3071p | Ordinary |
10:29:45 - 19-Aug-26 |
| Sell* | 1,300 | 686.518p | Negotiated Trade |
10:06:00 - 19-Aug-26 |
| Sell* | 20 | 686.434p | Negotiated Trade |
10:00:55 - 19-Aug-26 |
| Buy* | 2,313 | 689.933p | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 9 | 686.153p | Negotiated Trade |
09:24:52 - 19-Aug-26 |
| Buy* | 800 | 689.94p | Suspected BUY Trade |
09:18:44 - 19-Aug-26 |
| Sell* | 455 | 685.58p | Negotiated Trade |
09:17:45 - 19-Aug-26 |
| Buy* | 482 | 690.15p | Ordinary |
09:11:56 - 19-Aug-26 |
| Buy* | 359 | 690.157p | Suspected BUY Trade |
09:11:38 - 19-Aug-26 |
| Buy* | 1 | 693.00p | SI Trade |
08:27:01 - 19-Aug-26 |
| Buy* | 1 | 692.00p | SI Trade |
08:16:15 - 19-Aug-26 |
| Unknown* | 0 | 692.00p | SI Trade |
08:16:15 - 19-Aug-26 |
| Buy* | 2 | 692.00p | SI Trade |
08:16:15 - 19-Aug-26 |
| Sell* | 250 | 685.07p | Ordinary |
08:09:13 - 19-Aug-26 |
| Sell* | 565 | 688.00p | Uncrossing Trade |
08:00:01 - 19-Aug-26 |
| Sell* | 3,731 | 693.00p | Uncrossing Trade |
16:35:14 - 18-Aug-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:29:19 - 18-Aug-26 |
| Sell* | 4 | 690.00p | SI Trade |
16:19:55 - 18-Aug-26 |
| Sell* | 2,120 | 690.66p | Ordinary |
16:14:45 - 18-Aug-26 |
| Sell* | 392 | 696.00p | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Sell* | 750 | 696.00p | Automatic Execution |
15:53:24 - 18-Aug-26 |