| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,750 | 718.00p | OTC Trade |
17:08:05 - 02-Oct-26 |
| Sell* | 13,224 | 718.00p | Uncrossing Trade |
16:35:25 - 02-Oct-26 |
| Buy* | 500 | 719.7174p | Ordinary |
16:29:56 - 02-Oct-26 |
| Buy* | 13 | 723.00p | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Buy* | 1,058 | 723.00p | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Buy* | 86 | 723.00p | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Buy* | 8,000 | 730.95p | Suspected BUY Trade |
16:27:32 - 02-Oct-26 |
| Buy* | 250 | 720.00p | Ordinary |
16:19:06 - 02-Oct-26 |
| Buy* | 250 | 719.71p | Ordinary |
16:18:46 - 02-Oct-26 |
| Buy* | 430 | 720.1037p | Ordinary |
16:10:03 - 02-Oct-26 |
| Sell* | 116 | 721.00p | Automatic Execution |
16:06:52 - 02-Oct-26 |
| Sell* | 111 | 721.00p | Automatic Execution |
16:06:52 - 02-Oct-26 |
| Sell* | 627 | 721.00p | Automatic Execution |
16:06:52 - 02-Oct-26 |
| Sell* | 148 | 721.00p | Automatic Execution |
16:06:52 - 02-Oct-26 |
| Buy* | 1,383 | 723.0711p | Ordinary |
16:00:08 - 02-Oct-26 |
| Sell* | 94 | 722.161p | Negotiated Trade |
15:52:38 - 02-Oct-26 |
| Buy* | 126 | 723.067p | Suspected BUY Trade |
15:44:36 - 02-Oct-26 |
| Unknown* | 250 | 723.00p | Ordinary |
15:42:51 - 02-Oct-26 |
| Unknown* | 250 | 723.00p | Ordinary |
15:42:41 - 02-Oct-26 |
| Sell* | 3,181 | 722.7455p | Ordinary |
15:41:23 - 02-Oct-26 |
| Unknown* | 4,297 | 723.00p | Ordinary |
15:39:40 - 02-Oct-26 |
| Unknown* | 3,597 | 723.00p | Ordinary |
15:39:10 - 02-Oct-26 |
| Unknown* | 700 | 723.00p | Ordinary |
15:35:19 - 02-Oct-26 |
| Unknown* | 9,912 | 723.00p | Ordinary |
15:32:29 - 02-Oct-26 |
| Unknown* | 9,912 | 723.00p | Ordinary |
15:31:54 - 02-Oct-26 |
| Unknown* | 2,553 | 723.00p | Ordinary |
15:26:28 - 02-Oct-26 |
| Unknown* | 2,500 | 723.00p | Ordinary |
15:26:12 - 02-Oct-26 |
| Sell* | 71 | 722.992p | Negotiated Trade |
15:14:40 - 02-Oct-26 |
| Sell* | 736 | 722.7455p | Ordinary |
15:14:13 - 02-Oct-26 |
| Sell* | 750 | 721.44p | Ordinary |
15:08:46 - 02-Oct-26 |
| Sell* | 750 | 721.44p | Ordinary |
15:02:27 - 02-Oct-26 |
| Buy* | 87 | 725.00p | Automatic Execution |
15:01:52 - 02-Oct-26 |
| Buy* | 1,058 | 725.00p | Automatic Execution |
15:01:52 - 02-Oct-26 |
| Sell* | 43 | 721.4529p | Ordinary |
15:00:51 - 02-Oct-26 |
| Sell* | 2,772 | 721.059p | Ordinary |
14:42:51 - 02-Oct-26 |
| Unknown* | 8,605 | 721.50p | Ordinary |
14:39:09 - 02-Oct-26 |
| Unknown* | 8,450 | 721.50p | Ordinary |
14:39:00 - 02-Oct-26 |
| Unknown* | 84 | 721.50p | Ordinary |
14:37:40 - 02-Oct-26 |
| Unknown* | 71 | 721.50p | Ordinary |
14:36:51 - 02-Oct-26 |
| Unknown* | 1,592 | 721.50p | Ordinary |
14:26:31 - 02-Oct-26 |
| Unknown* | 1,386 | 721.50p | Ordinary |
14:24:24 - 02-Oct-26 |
| Buy* | 1,500 | 721.5742p | Ordinary |
14:23:54 - 02-Oct-26 |
| Unknown* | 206 | 721.50p | Ordinary |
14:22:59 - 02-Oct-26 |
| Sell* | 270 | 721.059p | Ordinary |
14:08:42 - 02-Oct-26 |
| Sell* | 743 | 721.00p | Ordinary |
14:07:46 - 02-Oct-26 |
| Sell* | 70 | 721.059p | Ordinary |
14:07:14 - 02-Oct-26 |
| Sell* | 576 | 721.00p | Ordinary |
14:06:51 - 02-Oct-26 |
| Sell* | 72 | 721.059p | Ordinary |
14:06:32 - 02-Oct-26 |
| Sell* | 167 | 721.00p | Ordinary |
14:06:17 - 02-Oct-26 |
| Sell* | 10,000 | 721.00p | Ordinary |
14:04:17 - 02-Oct-26 |
| Sell* | 5 | 720.00p | Ordinary |
14:02:54 - 02-Oct-26 |
| Sell* | 10 | 720.00p | Ordinary |
14:02:53 - 02-Oct-26 |
| Sell* | 6 | 720.00p | Ordinary |
14:02:52 - 02-Oct-26 |
| Sell* | 413 | 721.0511p | Ordinary |
13:58:06 - 02-Oct-26 |
| Sell* | 400 | 721.059p | Ordinary |
13:54:21 - 02-Oct-26 |
| Sell* | 250 | 720.00p | Ordinary |
13:37:55 - 02-Oct-26 |
| Buy* | 108 | 725.00p | SI Trade |
13:19:03 - 02-Oct-26 |
| Buy* | 566 | 725.00p | SI Trade |
13:16:23 - 02-Oct-26 |
| Sell* | 723 | 720.00p | Ordinary |
13:15:09 - 02-Oct-26 |
| Buy* | 305 | 725.00p | SI Trade |
13:08:34 - 02-Oct-26 |
| Sell* | 686 | 721.059p | Ordinary |
13:03:22 - 02-Oct-26 |
| Buy* | 324 | 725.00p | SI Trade |
13:02:21 - 02-Oct-26 |
| Sell* | 200 | 720.00p | Ordinary |
13:00:57 - 02-Oct-26 |
| Sell* | 3,491 | 721.059p | Ordinary |
13:00:46 - 02-Oct-26 |
| Sell* | 1 | 721.059p | Ordinary |
13:00:32 - 02-Oct-26 |
| Buy* | 448 | 725.00p | SI Trade |
12:54:51 - 02-Oct-26 |
| Sell* | 1,458 | 718.40p | Ordinary |
12:48:50 - 02-Oct-26 |
| Sell* | 224 | 720.00p | Ordinary |
12:46:08 - 02-Oct-26 |
| Buy* | 82 | 721.00p | Automatic Execution |
12:39:20 - 02-Oct-26 |
| Buy* | 87 | 721.00p | Automatic Execution |
12:39:20 - 02-Oct-26 |
| Buy* | 1,181 | 718.06p | Ordinary |
12:35:51 - 02-Oct-26 |
| Buy* | 164 | 718.085p | Suspected BUY Trade |
12:33:58 - 02-Oct-26 |
| Buy* | 1,070 | 718.00p | Automatic Execution |
12:20:46 - 02-Oct-26 |
| Buy* | 1,250 | 717.00p | Automatic Execution |
12:20:32 - 02-Oct-26 |
| Buy* | 39 | 720.00p | Ordinary |
12:14:35 - 02-Oct-26 |
| Sell* | 4 | 716.4329p | Ordinary |
12:14:34 - 02-Oct-26 |
| Unknown* | 84 | 716.50p | Ordinary |
12:14:32 - 02-Oct-26 |
| Buy* | 2 | 720.00p | Ordinary |
12:14:30 - 02-Oct-26 |
| Sell* | 193 | 715.90p | Ordinary |
12:07:17 - 02-Oct-26 |
| Buy* | 496 | 720.50p | Suspected BUY Trade |
12:07:12 - 02-Oct-26 |
| Sell* | 208 | 715.00p | Automatic Execution |
12:07:08 - 02-Oct-26 |
| Sell* | 8 | 715.00p | Automatic Execution |
12:07:08 - 02-Oct-26 |
| Sell* | 464 | 716.00p | Automatic Execution |
12:06:54 - 02-Oct-26 |
| Sell* | 300 | 720.4109p | Ordinary |
12:05:37 - 02-Oct-26 |
| Sell* | 35 | 720.00p | Ordinary |
12:05:04 - 02-Oct-26 |
| Sell* | 1,600 | 720.4109p | Ordinary |
11:59:49 - 02-Oct-26 |
| Sell* | 287 | 724.00p | Automatic Execution |
11:59:48 - 02-Oct-26 |
| Buy* | 1,348 | 716.00p | Automatic Execution |
11:54:48 - 02-Oct-26 |
| Sell* | 250 | 716.00p | Automatic Execution |
11:54:48 - 02-Oct-26 |
| Sell* | 286 | 716.00p | Automatic Execution |
11:54:48 - 02-Oct-26 |
| Sell* | 274 | 720.4154p | Ordinary |
11:54:10 - 02-Oct-26 |
| Sell* | 2,242 | 719.9499p | Ordinary |
11:28:03 - 02-Oct-26 |
| Unknown* | 1,026 | 721.00p | Ordinary |
11:03:38 - 02-Oct-26 |
| Buy* | 1,750 | 722.50p | Ordinary |
10:59:22 - 02-Oct-26 |
| Sell* | 1,026 | 720.80p | Ordinary |
10:57:38 - 02-Oct-26 |
| Buy* | 10,498 | 722.4766p | Ordinary |
10:52:34 - 02-Oct-26 |
| Sell* | 12 | 720.725p | Ordinary |
10:52:28 - 02-Oct-26 |
| Unknown* | 10,949 | 721.00p | Ordinary |
10:41:21 - 02-Oct-26 |
| Sell* | 10,760 | 720.70p | Ordinary |
10:40:44 - 02-Oct-26 |
| Buy* | 9,253 | 722.50p | Ordinary |
10:29:00 - 02-Oct-26 |
| Sell* | 5 | 720.00p | Ordinary |
10:26:25 - 02-Oct-26 |
| Sell* | 827 | 720.3888p | Ordinary |
10:26:18 - 02-Oct-26 |
| Sell* | 189 | 720.60p | Ordinary |
10:20:33 - 02-Oct-26 |
| Sell* | 9,494 | 720.96p | Ordinary |
10:03:14 - 02-Oct-26 |
| Sell* | 93 | 720.50p | Ordinary |
10:01:53 - 02-Oct-26 |
| Sell* | 23 | 720.40p | Ordinary |
10:01:45 - 02-Oct-26 |
| Sell* | 235 | 718.25p | Ordinary |
10:01:02 - 02-Oct-26 |
| Sell* | 1,234 | 718.59p | Ordinary |
09:53:07 - 02-Oct-26 |
| Buy* | 26,321 | 724.7808p | Suspected BUY Trade |
09:43:46 - 02-Oct-26 |
| Buy* | 21,074 | 726.21297p | Suspected BUY Trade |
09:43:46 - 02-Oct-26 |
| Sell* | 37,709 | 713.50p | Ordinary |
09:43:36 - 02-Oct-26 |
| Sell* | 1,292 | 718.46p | Ordinary |
09:33:30 - 02-Oct-26 |
| Buy* | 690 | 720.00p | Ordinary |
09:31:40 - 02-Oct-26 |
| Buy* | 1 | 725.35p | Ordinary |
09:31:09 - 02-Oct-26 |
| Sell* | 290 | 718.20p | Ordinary |
09:20:34 - 02-Oct-26 |
| Buy* | 3 | 726.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Unknown* | 0 | 726.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Unknown* | 0 | 726.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Unknown* | 0 | 713.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Buy* | 4 | 726.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Unknown* | 0 | 726.00p | SI Trade |
09:07:43 - 02-Oct-26 |
| Sell* | 6,675 | 713.00p | SI Trade |
09:07:16 - 02-Oct-26 |
| Sell* | 1,479 | 714.6652p | Ordinary |
08:26:36 - 02-Oct-26 |
| Unknown* | 0 | 724.00p | SI Trade |
08:00:56 - 02-Oct-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:00:31 - 02-Oct-26 |
| Sell* | 15 | 710.00p | Uncrossing Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 3,500 | 718.00p | OTC Trade |
17:07:47 - 01-Oct-26 |
| Buy* | 228 | 718.00p | Automatic Execution |
16:35:14 - 01-Oct-26 |
| Buy* | 8,993 | 718.00p | Suspected BUY Trade |
16:35:14 - 01-Oct-26 |
| Buy* | 469 | 718.00p | Automatic Execution |
16:29:56 - 01-Oct-26 |
| Sell* | 1,524 | 716.9389p | Ordinary |
16:29:35 - 01-Oct-26 |
| Buy* | 1 | 718.00p | Automatic Execution |
16:25:55 - 01-Oct-26 |
| Buy* | 116 | 718.00p | Automatic Execution |
16:25:16 - 01-Oct-26 |
| Unknown* | 1,044 | 717.00p | SI Trade |
16:17:27 - 01-Oct-26 |
| Unknown* | 1,044 | 717.00p | OTC Trade |
16:17:27 - 01-Oct-26 |
| Buy* | 567 | 718.00p | Automatic Execution |
16:17:27 - 01-Oct-26 |
| Sell* | 624 | 716.4068p | Ordinary |
16:13:05 - 01-Oct-26 |
| Buy* | 433 | 718.00p | Automatic Execution |
16:11:25 - 01-Oct-26 |
| Sell* | 9 | 717.00p | SI Trade |
16:08:07 - 01-Oct-26 |
| Buy* | 10 | 718.00p | SI Trade |
16:08:07 - 01-Oct-26 |
| Unknown* | 0 | 720.00p | SI Trade |
16:07:22 - 01-Oct-26 |
| Buy* | 11 | 718.00p | SI Trade |
16:06:05 - 01-Oct-26 |
| Sell* | 11 | 717.00p | SI Trade |
16:06:05 - 01-Oct-26 |
| Buy* | 12 | 718.00p | SI Trade |
16:04:11 - 01-Oct-26 |
| Sell* | 12 | 717.00p | SI Trade |
16:04:11 - 01-Oct-26 |
| Sell* | 270 | 717.1923p | Ordinary |
16:04:07 - 01-Oct-26 |
| Sell* | 4 | 717.00p | SI Trade |
16:03:11 - 01-Oct-26 |
| Buy* | 4 | 718.00p | SI Trade |
16:03:11 - 01-Oct-26 |
| Sell* | 10 | 717.00p | SI Trade |
16:02:10 - 01-Oct-26 |
| Buy* | 10 | 718.00p | SI Trade |
16:02:10 - 01-Oct-26 |
| Sell* | 5 | 717.00p | SI Trade |
16:01:10 - 01-Oct-26 |
| Buy* | 5 | 718.00p | SI Trade |
16:01:10 - 01-Oct-26 |
| Sell* | 13 | 717.00p | SI Trade |
16:00:10 - 01-Oct-26 |
| Buy* | 13 | 718.00p | SI Trade |
16:00:10 - 01-Oct-26 |
| Buy* | 9 | 718.00p | SI Trade |
15:59:10 - 01-Oct-26 |
| Sell* | 9 | 717.00p | SI Trade |
15:59:10 - 01-Oct-26 |
| Buy* | 19 | 718.00p | SI Trade |
15:58:10 - 01-Oct-26 |
| Sell* | 18 | 717.00p | SI Trade |
15:58:10 - 01-Oct-26 |
| Sell* | 16 | 717.00p | SI Trade |
15:57:10 - 01-Oct-26 |
| Buy* | 17 | 718.00p | SI Trade |
15:57:10 - 01-Oct-26 |
| Sell* | 30 | 717.00p | SI Trade |
15:56:10 - 01-Oct-26 |
| Buy* | 30 | 718.00p | SI Trade |
15:56:10 - 01-Oct-26 |
| Buy* | 34 | 718.00p | SI Trade |
15:55:10 - 01-Oct-26 |
| Sell* | 33 | 717.00p | SI Trade |
15:55:10 - 01-Oct-26 |
| Buy* | 55 | 718.00p | SI Trade |
15:54:09 - 01-Oct-26 |
| Sell* | 55 | 717.00p | SI Trade |
15:54:09 - 01-Oct-26 |
| Sell* | 73 | 717.00p | SI Trade |
15:53:09 - 01-Oct-26 |
| Buy* | 74 | 718.00p | SI Trade |
15:53:09 - 01-Oct-26 |
| Buy* | 193 | 718.00p | SI Trade |
15:51:19 - 01-Oct-26 |
| Sell* | 193 | 717.00p | SI Trade |
15:51:19 - 01-Oct-26 |
| Unknown* | 1,145 | 717.50p | OTC Trade |
15:50:19 - 01-Oct-26 |
| Unknown* | 1,145 | 717.50p | SI Trade |
15:50:19 - 01-Oct-26 |
| Sell* | 1,750 | 717.35p | Ordinary |
15:39:00 - 01-Oct-26 |
| Sell* | 1,750 | 717.35p | Ordinary |
15:37:45 - 01-Oct-26 |
| Sell* | 97 | 717.00p | Automatic Execution |
15:33:17 - 01-Oct-26 |
| Sell* | 239 | 719.6224p | Ordinary |
15:28:56 - 01-Oct-26 |
| Sell* | 59 | 721.00p | Automatic Execution |
15:03:43 - 01-Oct-26 |
| Sell* | 62 | 722.00p | Automatic Execution |
15:03:41 - 01-Oct-26 |
| Sell* | 4,838 | 723.293p | Negotiated Trade |
15:03:08 - 01-Oct-26 |
| Sell* | 2,125 | 723.00p | Ordinary |
14:47:50 - 01-Oct-26 |
| Sell* | 179 | 725.0445p | Negotiated Trade |
14:27:13 - 01-Oct-26 |
| Unknown* | 4,604 | 725.50p | Negotiated Trade |
14:23:01 - 01-Oct-26 |
| Unknown* | 1,600 | 725.50p | Negotiated Trade |
14:19:25 - 01-Oct-26 |
| Unknown* | 6 | 725.50p | Negotiated Trade |
14:09:56 - 01-Oct-26 |
| Unknown* | 1,147 | 725.50p | Negotiated Trade |
14:09:49 - 01-Oct-26 |
| Unknown* | 103 | 725.50p | Negotiated Trade |
14:09:18 - 01-Oct-26 |
| Unknown* | 6,217 | 725.50p | Negotiated Trade |
14:09:04 - 01-Oct-26 |
| Unknown* | 830 | 725.50p | Negotiated Trade |
14:08:32 - 01-Oct-26 |
| Unknown* | 25 | 725.50p | Negotiated Trade |
14:08:08 - 01-Oct-26 |
| Unknown* | 367 | 725.50p | Negotiated Trade |
14:07:58 - 01-Oct-26 |
| Sell* | 511 | 725.238p | Negotiated Trade |
14:05:31 - 01-Oct-26 |
| Sell* | 570 | 725.322p | Ordinary |
14:05:30 - 01-Oct-26 |
| Sell* | 689 | 725.4008p | Ordinary |
13:45:50 - 01-Oct-26 |
| Unknown* | 912 | 725.00p | Negotiated Trade |
13:11:52 - 01-Oct-26 |
| Buy* | 71 | 729.00p | SI Trade |
13:02:53 - 01-Oct-26 |
| Sell* | 52 | 724.92p | Ordinary |
13:00:23 - 01-Oct-26 |
| Sell* | 385 | 724.92p | Ordinary |
13:00:22 - 01-Oct-26 |
| Unknown* | 1,500 | 722.50p | Negotiated Trade |
12:51:09 - 01-Oct-26 |
| Buy* | 239 | 729.00p | SI Trade |
12:46:07 - 01-Oct-26 |
| Sell* | 62 | 725.00p | Automatic Execution |
12:29:36 - 01-Oct-26 |