| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 688.00 | 704.00 | 688.00 | 704.00 | 119,026 |
| 20th Aug 2026 (Thu) | 697.00 | 697.00 | 685.00 | 688.00 | 76,508 |
| 19th Aug 2026 (Wed) | 688.00 | 699.00 | 685.00 | 697.00 | 86,509 |
| 18th Aug 2026 (Tue) | 701.00 | 704.00 | 693.00 | 693.00 | 62,705 |
| 17th Aug 2026 (Mon) | 716.00 | 716.00 | 716.00 | 716.00 | 145,724 |
| 14th Aug 2026 (Fri) | 705.00 | 708.00 | 699.00 | 708.00 | 56,093 |
| 13th Aug 2026 (Thu) | 714.00 | 714.00 | 705.00 | 710.00 | 171,357 |
| 12th Aug 2026 (Wed) | 715.00 | 715.00 | 700.00 | 703.00 | 218,506 |
| 11th Aug 2026 (Tue) | 700.00 | 700.00 | 698.00 | 700.00 | 272,681 |
| 10th Aug 2026 (Mon) | 697.00 | 698.00 | 697.00 | 698.00 | 124,260 |
| 7th Aug 2026 (Fri) | 701.00 | 703.00 | 697.00 | 697.00 | 225,271 |
| 6th Aug 2026 (Thu) | 702.00 | 707.00 | 701.00 | 704.00 | 118,928 |
| 5th Aug 2026 (Wed) | 713.00 | 713.00 | 703.00 | 709.00 | 113,382 |
| 4th Aug 2026 (Tue) | 706.00 | 706.00 | 696.00 | 704.00 | 97,742 |
| 3rd Aug 2026 (Mon) | 694.00 | 695.00 | 689.00 | 695.00 | 96,611 |
| 31st Jul 2026 (Fri) | 680.00 | 691.00 | 680.00 | 690.00 | 174,210 |
| 30th Jul 2026 (Thu) | 654.00 | 667.00 | 650.00 | 667.00 | 963,725 |
| 29th Jul 2026 (Wed) | 641.00 | 660.00 | 641.00 | 660.00 | 419,391 |
| 28th Jul 2026 (Tue) | 648.00 | 660.00 | 644.00 | 650.00 | 84,449 |
| 27th Jul 2026 (Mon) | 684.00 | 684.00 | 664.00 | 669.00 | 376,881 |
| 24th Jul 2026 (Fri) | 645.00 | 673.00 | 645.00 | 660.00 | 176,212 |
| 23rd Jul 2026 (Thu) | 680.00 | 680.00 | 670.00 | 670.00 | 476,949 |
| 22nd Jul 2026 (Wed) | 670.00 | 675.00 | 665.00 | 671.00 | 126,929 |
| 21st Jul 2026 (Tue) | 670.00 | 675.00 | 670.00 | 675.00 | 77,443 |
| 20th Jul 2026 (Mon) | 654.00 | 662.00 | 651.00 | 662.00 | 206,398 |
| 17th Jul 2026 (Fri) | 656.00 | 656.00 | 644.00 | 653.00 | 80,102 |
| 16th Jul 2026 (Thu) | 674.00 | 676.00 | 669.00 | 671.00 | 90,188 |
| 15th Jul 2026 (Wed) | 679.00 | 680.00 | 671.00 | 672.00 | 456,133 |
| 14th Jul 2026 (Tue) | 674.00 | 674.00 | 668.00 | 672.00 | 208,484 |
| 13th Jul 2026 (Mon) | 682.00 | 686.00 | 673.00 | 674.00 | 74,794 |
| 10th Jul 2026 (Fri) | 691.00 | 692.00 | 685.00 | 691.00 | 89,403 |
| 9th Jul 2026 (Thu) | 683.00 | 697.00 | 683.00 | 688.00 | 102,051 |
| 8th Jul 2026 (Wed) | 694.00 | 694.00 | 667.00 | 680.00 | 73,360 |
| 7th Jul 2026 (Tue) | 698.00 | 698.00 | 684.00 | 685.00 | 90,877 |
| 6th Jul 2026 (Mon) | 696.00 | 706.00 | 695.00 | 703.00 | 67,868 |
| 3rd Jul 2026 (Fri) | 690.00 | 705.00 | 690.00 | 702.00 | 70,193 |
| 2nd Jul 2026 (Thu) | 702.00 | 702.00 | 684.00 | 693.00 | 82,495 |
| 1st Jul 2026 (Wed) | 710.00 | 710.00 | 700.00 | 705.00 | 69,913 |
| 30th Jun 2026 (Tue) | 703.00 | 703.00 | 700.00 | 702.00 | 59,947 |
| 29th Jun 2026 (Mon) | 708.00 | 708.00 | 690.00 | 695.00 | 62,416 |
| 26th Jun 2026 (Fri) | 698.00 | 698.00 | 685.00 | 695.00 | 67,933 |
| 25th Jun 2026 (Thu) | 704.00 | 718.00 | 704.00 | 710.00 | 130,841 |
| 24th Jun 2026 (Wed) | 700.00 | 706.00 | 697.00 | 702.00 | 91,753 |
| 23rd Jun 2026 (Tue) | 700.00 | 710.00 | 697.00 | 701.00 | 272,961 |