| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 1st May 2026 (Fri) | 627.00 | 627.00 | 619.00 | 623.00 | 121,999 |
| 30th Apr 2026 (Thu) | 619.00 | 628.00 | 619.00 | 626.00 | 126,926 |
| 29th Apr 2026 (Wed) | 622.00 | 623.00 | 616.00 | 619.00 | 240,273 |
| 28th Apr 2026 (Tue) | 615.00 | 623.00 | 615.00 | 621.00 | 354,555 |
| 27th Apr 2026 (Mon) | 624.00 | 624.00 | 618.00 | 622.00 | 153,011 |
| 24th Apr 2026 (Fri) | 619.00 | 619.00 | 612.00 | 616.00 | 644,016 |
| 23rd Apr 2026 (Thu) | 620.00 | 620.00 | 614.00 | 614.00 | 325,529 |
| 22nd Apr 2026 (Wed) | 616.00 | 620.00 | 615.00 | 620.00 | 211,506 |
| 21st Apr 2026 (Tue) | 610.00 | 621.00 | 610.00 | 619.00 | 159,275 |
| 20th Apr 2026 (Mon) | 623.00 | 623.00 | 605.00 | 608.00 | 184,179 |
| 17th Apr 2026 (Fri) | 608.00 | 630.00 | 608.00 | 629.00 | 199,169 |
| 16th Apr 2026 (Thu) | 610.00 | 612.00 | 607.00 | 610.00 | 416,409 |
| 15th Apr 2026 (Wed) | 608.00 | 608.00 | 605.00 | 605.00 | 129,280 |
| 14th Apr 2026 (Tue) | 587.00 | 603.00 | 587.00 | 603.00 | 127,662 |
| 13th Apr 2026 (Mon) | 582.00 | 589.00 | 582.00 | 586.00 | 77,361 |
| 10th Apr 2026 (Fri) | 588.00 | 598.00 | 588.00 | 592.00 | 137,655 |
| 9th Apr 2026 (Thu) | 586.00 | 592.00 | 586.00 | 589.00 | 102,907 |
| 8th Apr 2026 (Wed) | 600.00 | 614.00 | 599.00 | 609.00 | 236,411 |
| 7th Apr 2026 (Tue) | 560.00 | 584.00 | 560.00 | 576.00 | 153,357 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 566.00 | 576.00 | 566.00 | 572.00 | 135,747 |
| 1st Apr 2026 (Wed) | 576.00 | 590.00 | 572.00 | 584.00 | 134,361 |
| 31st Mar 2026 (Tue) | 556.00 | 568.00 | 556.00 | 560.00 | 141,930 |
| 30th Mar 2026 (Mon) | 554.00 | 570.00 | 554.00 | 562.00 | 172,894 |
| 27th Mar 2026 (Fri) | 568.00 | 580.00 | 566.00 | 566.00 | 123,347 |
| 26th Mar 2026 (Thu) | 590.00 | 590.00 | 574.00 | 574.00 | 161,189 |
| 25th Mar 2026 (Wed) | 580.00 | 592.00 | 578.00 | 592.00 | 156,269 |
| 24th Mar 2026 (Tue) | 586.00 | 586.00 | 576.00 | 576.00 | 74,470 |
| 23rd Mar 2026 (Mon) | 584.00 | 590.00 | 568.00 | 584.00 | 273,787 |
| 20th Mar 2026 (Fri) | 594.00 | 594.00 | 584.00 | 588.00 | 136,990 |
| 19th Mar 2026 (Thu) | 606.00 | 606.00 | 588.00 | 596.00 | 115,495 |
| 18th Mar 2026 (Wed) | 606.00 | 620.00 | 606.00 | 606.00 | 442,917 |
| 17th Mar 2026 (Tue) | 612.00 | 618.00 | 610.00 | 612.00 | 247,361 |
| 16th Mar 2026 (Mon) | 594.00 | 608.00 | 594.00 | 604.00 | 113,955 |
| 13th Mar 2026 (Fri) | 602.00 | 608.00 | 600.00 | 604.00 | 75,856 |
| 12th Mar 2026 (Thu) | 608.00 | 608.00 | 598.00 | 598.00 | 177,169 |
| 11th Mar 2026 (Wed) | 624.00 | 624.00 | 608.00 | 610.00 | 47,446 |
| 10th Mar 2026 (Tue) | 600.00 | 612.00 | 600.00 | 612.00 | 84,624 |
| 9th Mar 2026 (Mon) | 594.00 | 594.00 | 582.00 | 584.00 | 171,066 |
| 6th Mar 2026 (Fri) | 612.00 | 612.00 | 590.00 | 598.00 | 147,151 |
| 5th Mar 2026 (Thu) | 626.00 | 626.00 | 606.00 | 606.00 | 191,792 |