| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 730.00 | 730.00 | 710.00 | 716.00 | 312,696 |
| 2nd Jun 2026 (Tue) | 720.00 | 730.00 | 720.00 | 730.00 | 434,791 |
| 1st Jun 2026 (Mon) | 717.00 | 723.00 | 714.00 | 719.00 | 180,780 |
| 29th May 2026 (Fri) | 715.00 | 715.00 | 707.00 | 708.00 | 136,125 |
| 28th May 2026 (Thu) | 700.00 | 714.00 | 695.00 | 711.00 | 98,764 |
| 27th May 2026 (Wed) | 709.00 | 715.00 | 706.00 | 706.00 | 122,127 |
| 26th May 2026 (Tue) | 690.00 | 707.00 | 690.00 | 701.00 | 136,867 |
| 25th May 2026 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 22nd May 2026 (Fri) | 677.00 | 686.00 | 677.00 | 682.00 | 78,764 |
| 21st May 2026 (Thu) | 664.00 | 674.00 | 664.00 | 671.00 | 85,430 |
| 20th May 2026 (Wed) | 655.00 | 670.00 | 655.00 | 667.00 | 123,836 |
| 19th May 2026 (Tue) | 660.00 | 660.00 | 651.00 | 655.00 | 140,177 |
| 18th May 2026 (Mon) | 670.00 | 673.00 | 658.00 | 659.00 | 142,594 |
| 15th May 2026 (Fri) | 675.00 | 676.00 | 665.00 | 673.00 | 148,992 |
| 14th May 2026 (Thu) | 673.00 | 684.00 | 673.00 | 680.00 | 84,363 |
| 13th May 2026 (Wed) | 672.00 | 684.00 | 672.00 | 678.00 | 120,241 |
| 12th May 2026 (Tue) | 668.00 | 675.00 | 668.00 | 668.00 | 543,186 |
| 11th May 2026 (Mon) | 669.00 | 673.00 | 669.00 | 669.00 | 169,415 |
| 8th May 2026 (Fri) | 639.00 | 672.00 | 639.00 | 672.00 | 250,175 |
| 7th May 2026 (Thu) | 680.00 | 680.00 | 667.00 | 672.00 | 110,050 |
| 6th May 2026 (Wed) | 645.00 | 672.00 | 645.00 | 666.00 | 229,476 |
| 5th May 2026 (Tue) | 597.00 | 641.00 | 597.00 | 636.00 | 154,457 |
| 4th May 2026 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 1st May 2026 (Fri) | 627.00 | 627.00 | 619.00 | 623.00 | 121,999 |
| 30th Apr 2026 (Thu) | 619.00 | 628.00 | 619.00 | 626.00 | 126,926 |
| 29th Apr 2026 (Wed) | 622.00 | 623.00 | 616.00 | 619.00 | 240,273 |
| 28th Apr 2026 (Tue) | 615.00 | 623.00 | 615.00 | 621.00 | 354,555 |
| 27th Apr 2026 (Mon) | 624.00 | 624.00 | 618.00 | 622.00 | 153,011 |
| 24th Apr 2026 (Fri) | 619.00 | 619.00 | 612.00 | 616.00 | 644,016 |
| 23rd Apr 2026 (Thu) | 620.00 | 620.00 | 614.00 | 614.00 | 325,529 |
| 22nd Apr 2026 (Wed) | 616.00 | 620.00 | 615.00 | 620.00 | 211,506 |
| 21st Apr 2026 (Tue) | 610.00 | 621.00 | 610.00 | 619.00 | 159,275 |
| 20th Apr 2026 (Mon) | 623.00 | 623.00 | 605.00 | 608.00 | 184,179 |
| 17th Apr 2026 (Fri) | 608.00 | 630.00 | 608.00 | 629.00 | 199,169 |
| 16th Apr 2026 (Thu) | 610.00 | 612.00 | 607.00 | 610.00 | 416,409 |
| 15th Apr 2026 (Wed) | 608.00 | 608.00 | 605.00 | 605.00 | 129,280 |
| 14th Apr 2026 (Tue) | 587.00 | 603.00 | 587.00 | 603.00 | 127,662 |
| 13th Apr 2026 (Mon) | 582.00 | 589.00 | 582.00 | 586.00 | 77,361 |
| 10th Apr 2026 (Fri) | 588.00 | 598.00 | 588.00 | 592.00 | 137,655 |
| 9th Apr 2026 (Thu) | 586.00 | 592.00 | 586.00 | 589.00 | 102,907 |
| 8th Apr 2026 (Wed) | 600.00 | 614.00 | 599.00 | 609.00 | 236,411 |
| 7th Apr 2026 (Tue) | 560.00 | 584.00 | 560.00 | 576.00 | 153,357 |
| 6th Apr 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |