| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 710.00 | 725.00 | 710.00 | 718.00 | 279,876 |
| 1st Oct 2026 (Thu) | 722.00 | 725.00 | 715.00 | 718.00 | 351,485 |
| 30th Sep 2026 (Wed) | 716.00 | 735.00 | 716.00 | 722.00 | 429,268 |
| 29th Sep 2026 (Tue) | 730.00 | 736.00 | 729.00 | 729.00 | 284,422 |
| 28th Sep 2026 (Mon) | 730.00 | 730.00 | 717.00 | 728.00 | 1,158,858 |
| 25th Sep 2026 (Fri) | 728.00 | 734.00 | 725.00 | 729.00 | 596,381 |
| 24th Sep 2026 (Thu) | 746.00 | 746.00 | 723.00 | 726.00 | 236,731 |
| 23rd Sep 2026 (Wed) | 730.00 | 730.00 | 718.00 | 722.00 | 296,315 |
| 22nd Sep 2026 (Tue) | 730.00 | 733.00 | 724.00 | 730.00 | 290,613 |
| 21st Sep 2026 (Mon) | 716.00 | 728.00 | 705.00 | 728.00 | 333,967 |
| 18th Sep 2026 (Fri) | 690.00 | 706.00 | 690.00 | 696.00 | 122,628 |
| 17th Sep 2026 (Thu) | 680.00 | 700.00 | 680.00 | 695.00 | 160,439 |
| 16th Sep 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 67,074 |
| 15th Sep 2026 (Tue) | 688.00 | 694.00 | 682.00 | 684.00 | 68,014 |
| 14th Sep 2026 (Mon) | 698.00 | 717.00 | 686.00 | 691.00 | 263,241 |
| 11th Sep 2026 (Fri) | 700.00 | 706.00 | 700.00 | 704.00 | 157,394 |
| 10th Sep 2026 (Thu) | 705.00 | 705.00 | 696.00 | 705.00 | 308,560 |
| 9th Sep 2026 (Wed) | 710.00 | 711.00 | 710.00 | 711.00 | 158,660 |
| 8th Sep 2026 (Tue) | 710.00 | 715.00 | 710.00 | 714.00 | 99,357 |
| 7th Sep 2026 (Mon) | 713.00 | 716.00 | 710.00 | 712.00 | 123,908 |
| 4th Sep 2026 (Fri) | 706.00 | 710.00 | 700.00 | 706.00 | 154,853 |
| 3rd Sep 2026 (Thu) | 696.00 | 696.00 | 693.00 | 695.00 | 174,134 |
| 2nd Sep 2026 (Wed) | 708.00 | 708.00 | 689.00 | 690.00 | 241,682 |
| 1st Sep 2026 (Tue) | 710.00 | 716.00 | 699.00 | 699.00 | 146,494 |
| 31st Aug 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 28th Aug 2026 (Fri) | 702.00 | 712.00 | 702.00 | 712.00 | 144,804 |
| 27th Aug 2026 (Thu) | 687.00 | 706.00 | 687.00 | 705.00 | 116,766 |
| 26th Aug 2026 (Wed) | 704.00 | 705.00 | 698.00 | 700.00 | 127,881 |
| 25th Aug 2026 (Tue) | 688.00 | 701.00 | 688.00 | 700.00 | 61,373 |
| 24th Aug 2026 (Mon) | 701.00 | 701.00 | 690.00 | 695.00 | 102,332 |
| 21st Aug 2026 (Fri) | 688.00 | 704.00 | 688.00 | 704.00 | 119,026 |
| 20th Aug 2026 (Thu) | 697.00 | 697.00 | 685.00 | 688.00 | 76,508 |
| 19th Aug 2026 (Wed) | 688.00 | 699.00 | 685.00 | 697.00 | 86,509 |
| 18th Aug 2026 (Tue) | 701.00 | 704.00 | 693.00 | 693.00 | 62,705 |
| 17th Aug 2026 (Mon) | 716.00 | 716.00 | 716.00 | 716.00 | 145,724 |
| 14th Aug 2026 (Fri) | 705.00 | 708.00 | 699.00 | 708.00 | 56,093 |
| 13th Aug 2026 (Thu) | 714.00 | 714.00 | 705.00 | 710.00 | 171,357 |
| 12th Aug 2026 (Wed) | 715.00 | 715.00 | 700.00 | 703.00 | 218,506 |
| 11th Aug 2026 (Tue) | 700.00 | 700.00 | 698.00 | 700.00 | 272,681 |
| 10th Aug 2026 (Mon) | 697.00 | 698.00 | 697.00 | 698.00 | 124,260 |
| 7th Aug 2026 (Fri) | 701.00 | 703.00 | 697.00 | 697.00 | 225,271 |
| 6th Aug 2026 (Thu) | 702.00 | 707.00 | 701.00 | 704.00 | 118,928 |
| 5th Aug 2026 (Wed) | 713.00 | 713.00 | 703.00 | 709.00 | 113,382 |
| 4th Aug 2026 (Tue) | 706.00 | 706.00 | 696.00 | 704.00 | 97,742 |
| 3rd Aug 2026 (Mon) | 694.00 | 695.00 | 689.00 | 695.00 | 96,611 |