| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 700.00 | 710.00 | 697.00 | 701.00 | 272,961 |
| 22nd Jun 2026 (Mon) | 709.00 | 732.00 | 709.00 | 732.00 | 82,603 |
| 19th Jun 2026 (Fri) | 708.00 | 720.00 | 708.00 | 720.00 | 178,187 |
| 18th Jun 2026 (Thu) | 710.00 | 719.00 | 710.00 | 718.00 | 214,853 |
| 17th Jun 2026 (Wed) | 708.00 | 708.00 | 697.00 | 697.00 | 129,165 |
| 16th Jun 2026 (Tue) | 703.00 | 705.00 | 692.00 | 693.00 | 206,891 |
| 15th Jun 2026 (Mon) | 689.00 | 703.00 | 688.00 | 703.00 | 128,801 |
| 12th Jun 2026 (Fri) | 671.00 | 687.00 | 671.00 | 683.00 | 111,564 |
| 11th Jun 2026 (Thu) | 667.00 | 672.00 | 666.00 | 666.00 | 113,835 |
| 10th Jun 2026 (Wed) | 670.00 | 675.00 | 658.00 | 670.00 | 154,320 |
| 9th Jun 2026 (Tue) | 675.00 | 687.00 | 671.00 | 671.00 | 96,981 |
| 8th Jun 2026 (Mon) | 688.00 | 688.00 | 675.00 | 679.00 | 97,545 |
| 5th Jun 2026 (Fri) | 705.00 | 705.00 | 690.00 | 691.00 | 66,148 |
| 4th Jun 2026 (Thu) | 706.00 | 712.00 | 705.00 | 708.00 | 155,357 |
| 3rd Jun 2026 (Wed) | 730.00 | 730.00 | 710.00 | 716.00 | 312,696 |
| 2nd Jun 2026 (Tue) | 720.00 | 730.00 | 720.00 | 730.00 | 434,791 |
| 1st Jun 2026 (Mon) | 717.00 | 723.00 | 714.00 | 719.00 | 180,780 |
| 29th May 2026 (Fri) | 715.00 | 715.00 | 707.00 | 708.00 | 136,125 |
| 28th May 2026 (Thu) | 700.00 | 714.00 | 695.00 | 711.00 | 98,764 |
| 27th May 2026 (Wed) | 709.00 | 715.00 | 706.00 | 706.00 | 122,127 |
| 26th May 2026 (Tue) | 690.00 | 707.00 | 690.00 | 701.00 | 136,867 |
| 25th May 2026 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 22nd May 2026 (Fri) | 677.00 | 686.00 | 677.00 | 682.00 | 78,764 |
| 21st May 2026 (Thu) | 664.00 | 674.00 | 664.00 | 671.00 | 85,430 |
| 20th May 2026 (Wed) | 655.00 | 670.00 | 655.00 | 667.00 | 123,836 |
| 19th May 2026 (Tue) | 660.00 | 660.00 | 651.00 | 655.00 | 140,177 |
| 18th May 2026 (Mon) | 670.00 | 673.00 | 658.00 | 659.00 | 142,594 |
| 15th May 2026 (Fri) | 675.00 | 676.00 | 665.00 | 673.00 | 148,992 |
| 14th May 2026 (Thu) | 673.00 | 684.00 | 673.00 | 680.00 | 84,363 |
| 13th May 2026 (Wed) | 672.00 | 684.00 | 672.00 | 678.00 | 120,241 |
| 12th May 2026 (Tue) | 668.00 | 675.00 | 668.00 | 668.00 | 543,186 |
| 11th May 2026 (Mon) | 669.00 | 673.00 | 669.00 | 669.00 | 169,415 |
| 8th May 2026 (Fri) | 639.00 | 672.00 | 639.00 | 672.00 | 250,175 |
| 7th May 2026 (Thu) | 680.00 | 680.00 | 667.00 | 672.00 | 110,050 |
| 6th May 2026 (Wed) | 645.00 | 672.00 | 645.00 | 666.00 | 229,476 |
| 5th May 2026 (Tue) | 597.00 | 641.00 | 597.00 | 636.00 | 154,457 |
| 4th May 2026 (Mon) | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 1st May 2026 (Fri) | 627.00 | 627.00 | 619.00 | 623.00 | 121,999 |
| 30th Apr 2026 (Thu) | 619.00 | 628.00 | 619.00 | 626.00 | 126,926 |
| 29th Apr 2026 (Wed) | 622.00 | 623.00 | 616.00 | 619.00 | 240,273 |
| 28th Apr 2026 (Tue) | 615.00 | 623.00 | 615.00 | 621.00 | 354,555 |
| 27th Apr 2026 (Mon) | 624.00 | 624.00 | 618.00 | 622.00 | 153,011 |
| 24th Apr 2026 (Fri) | 619.00 | 619.00 | 612.00 | 616.00 | 644,016 |