UK dividends calendar - next 7 days
29th Jun 2023 15:48
| Price | 370.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | 2.00p 0.54% |
| Buy | 375.00p |
| Sell | 371.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 79,870.00 at 374.50p |
| Day's Volume: | 201,934 |
| Last Close: | 370.00p |
| Open: | 375.00p |
| ISIN: | GB0006674385 |
| Day's Range | 370.00p - 375.00p |
| 52wk Range: | 326.00p - 384.00p |
| Market Capitalisation: | £448m |
| VWAP: | 373.9701p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,870 | 374.50p | Ordinary |
10:32:32 - 22-Sep-23 |
| Unknown* | 1 | 369.993p | Ordinary Currency Conversion OTC Trade |
15:59:19 - 22-Sep-23 |
| Unknown* | 55 | 374.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 2,277 | 370.00p | Uncrossing Trade |
15:35:06 - 22-Sep-23 |
| Buy* | 32 | 375.00p | Ordinary |
15:29:30 - 22-Sep-23 |
| Buy* | 159 | 374.00p | Ordinary |
15:25:00 - 22-Sep-23 |
| Buy* | 250 | 374.00p | Automatic Execution |
15:25:00 - 22-Sep-23 |
| Buy* | 15 | 374.00p | Automatic Execution |
15:25:00 - 22-Sep-23 |
| Buy* | 118 | 374.00p | Ordinary |
15:02:19 - 22-Sep-23 |
| Sell* | 1,967 | 372.52p | Ordinary |
14:42:36 - 22-Sep-23 |