Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC)

Price 358.00p on 31-01-2023 at 17:30:05
Change 1.00p 0.28%
Buy 360.00p
Sell 357.00p
Buy / Sell PAC Shares
Last Trade: Unknown 2,830.00 at 358.00p
Day's Volume: 106,835
Last Close: 358.00p
Open: 355.00p
ISIN: GB0006674385
Day's Range 354.00p - 358.00p
52wk Range: 288.00p - 365.00p
Market Capitalisation: £433m
VWAP: 356.51153p
Shares in Issue: 121m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,830 358.00p Uncrossing Trade
16:35:03 - 31-Jan-23
Sell* 1,500 358.245p Ordinary
16:28:57 - 31-Jan-23
Sell* 28 358.4369p Ordinary
16:16:54 - 31-Jan-23
Sell* 5,216 357.92p Ordinary
16:06:39 - 31-Jan-23
Sell* 8,950 357.004p Ordinary
16:03:43 - 31-Jan-23
Sell* 3,000 357.9359p Ordinary
16:00:19 - 31-Jan-23
Sell* 292 357.00p Ordinary
15:57:34 - 31-Jan-23
Buy* 55 358.00p Automatic Execution
15:30:56 - 31-Jan-23
Sell* 562 358.00p Automatic Execution
15:15:51 - 31-Jan-23
Buy* 2,000 358.00p Automatic Execution
15:15:51 - 31-Jan-23

Share Price History for Pacific Assets

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Assets

TRADING UPDATES: abrdn Property's NAV rises; Foresight VCT's falls

4th Oct 2022 13:55

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

29th Jun 2022 21:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2022 15:58

Read More

TRADING UPDATES: CEPS swings to profit; Macfarlane managing inflation

10th May 2022 13:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd May 2022 15:57

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered