| Price | 373.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 375.00p |
| Sell | 374.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 301.00 at 373.00p |
| Day's Volume: | 109,286 |
| Last Close: | 373.00p |
| Open: | 374.00p |
| ISIN: | GB0006674385 |
| Day's Range | 372.00p - 376.00p |
| 52wk Range: | 344.00p - 390.00p |
| Market Capitalisation: | £450m |
| VWAP: | 373.87482p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | 373.00p | Uncrossing Trade |
16:35:20 - 03-Dec-24 |
| Unknown* | 644 | 373.00p | Automatic Execution |
16:28:00 - 03-Dec-24 |
| Buy* | 300 | 373.00p | Automatic Execution |
16:28:00 - 03-Dec-24 |
| Unknown* | 800 | 373.00p | Automatic Execution |
16:28:00 - 03-Dec-24 |
| Buy* | 300 | 373.00p | Automatic Execution |
16:28:00 - 03-Dec-24 |
| Unknown* | 900 | 373.00p | Automatic Execution |
16:27:53 - 03-Dec-24 |
| Buy* | 300 | 373.00p | Automatic Execution |
16:27:53 - 03-Dec-24 |
| Unknown* | 900 | 373.00p | Automatic Execution |
16:27:53 - 03-Dec-24 |
| Buy* | 300 | 373.00p | Automatic Execution |
16:27:53 - 03-Dec-24 |
| Sell* | 1,220 | 372.00p | Automatic Execution |
16:27:48 - 03-Dec-24 |
