UK dividends calendar - next 7 days
29th Jun 2023 15:48
| Price | 353.00p on 18-04-2024 at 12:46:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 357.00p |
| Sell | 351.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 45.00 at 352.00p |
| Day's Volume: | 216,072 |
| Last Close: | 353.00p |
| Open: | 353.00p |
| ISIN: | GB0006674385 |
| Day's Range | 352.00p - 353.00p |
| 52wk Range: | 338.00p - 390.00p |
| Market Capitalisation: | £427m |
| VWAP: | 355.14849p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 352.00p | Automatic Execution |
12:46:38 - 18-Apr-24 |
| Sell* | 1,100 | 353.00p | Automatic Execution |
12:46:38 - 18-Apr-24 |
| Sell* | 2,802 | 354.8444p | Ordinary |
12:29:44 - 18-Apr-24 |
| Sell* | 607 | 354.964p | Ordinary |
12:23:12 - 18-Apr-24 |
| Sell* | 844 | 354.339p | Ordinary |
12:21:00 - 18-Apr-24 |
| Sell* | 6,496 | 354.24p | Ordinary |
12:20:52 - 18-Apr-24 |
| Sell* | 5,645 | 354.25p | Ordinary |
12:01:40 - 18-Apr-24 |
| Sell* | 2,833 | 352.00p | Ordinary |
11:55:03 - 18-Apr-24 |
| Sell* | 2,857 | 351.00p | Ordinary |
11:54:47 - 18-Apr-24 |
| Sell* | 62 | 354.24p | Ordinary |
11:30:06 - 18-Apr-24 |