| Price | 358.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 360.00p |
| Sell | 357.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 2,830.00 at 358.00p |
| Day's Volume: | 106,835 |
| Last Close: | 358.00p |
| Open: | 355.00p |
| ISIN: | GB0006674385 |
| Day's Range | 354.00p - 358.00p |
| 52wk Range: | 288.00p - 365.00p |
| Market Capitalisation: | £433m |
| VWAP: | 356.51153p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,830 | 358.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
| Sell* | 1,500 | 358.245p | Ordinary |
16:28:57 - 31-Jan-23 |
| Sell* | 28 | 358.4369p | Ordinary |
16:16:54 - 31-Jan-23 |
| Sell* | 5,216 | 357.92p | Ordinary |
16:06:39 - 31-Jan-23 |
| Sell* | 8,950 | 357.004p | Ordinary |
16:03:43 - 31-Jan-23 |
| Sell* | 3,000 | 357.9359p | Ordinary |
16:00:19 - 31-Jan-23 |
| Sell* | 292 | 357.00p | Ordinary |
15:57:34 - 31-Jan-23 |
| Buy* | 55 | 358.00p | Automatic Execution |
15:30:56 - 31-Jan-23 |
| Sell* | 562 | 358.00p | Automatic Execution |
15:15:51 - 31-Jan-23 |
| Buy* | 2,000 | 358.00p | Automatic Execution |
15:15:51 - 31-Jan-23 |
