UK dividends calendar - next 7 days
5th Jul 2024 14:31
| Price | 379.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 380.00p |
| Sell | 378.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 180.00 at 379.00p |
| Day's Volume: | 114,891 |
| Last Close: | 379.00p |
| Open: | 379.00p |
| ISIN: | GB0006674385 |
| Day's Range | 378.00p - 379.00p |
| 52wk Range: | 338.00p - 390.00p |
| Market Capitalisation: | £458m |
| VWAP: | 376.61069p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 379.00p | Suspected BUY Trade |
15:35:22 - 26-Jul-24 |
| Buy* | 2,349 | 379.2791p | Ordinary |
15:27:06 - 26-Jul-24 |
| Buy* | 2,330 | 379.2791p | Ordinary |
15:26:37 - 26-Jul-24 |
| Sell* | 47 | 378.00p | Automatic Execution |
15:04:29 - 26-Jul-24 |
| Unknown* | 20,400 | 377.50p | Ordinary |
13:59:17 - 26-Jul-24 |
| Sell* | 28 | 378.00p | Automatic Execution |
14:53:32 - 26-Jul-24 |
| Sell* | 26 | 378.00p | Automatic Execution |
14:53:30 - 26-Jul-24 |
| Buy* | 977 | 378.00p | Automatic Execution |
14:53:30 - 26-Jul-24 |
| Buy* | 1 | 379.00p | Automatic Execution |
13:59:45 - 26-Jul-24 |
| Buy* | 317 | 377.52p | Ordinary |
13:53:32 - 26-Jul-24 |