| Price | 335.00p on 28-03-2025 at 13:24:20 |
|---|---|
| Change | -6.00p -1.76% |
| Buy | 336.00p |
| Sell | 334.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Sell 551.00 at 334.521p |
| Day's Volume: | 90,221 |
| Last Close: | 341.00p |
| Open: | 340.00p |
| ISIN: | GB0006674385 |
| Day's Range | 335.00p - 340.00p |
| 52wk Range: | 328.00p - 390.00p |
| Market Capitalisation: | £399m |
| VWAP: | 336.10894p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 334.521p | Ordinary |
13:24:19 - 28-Mar-25 |
| Buy* | 3,068 | 335.50p | Ordinary |
13:23:03 - 28-Mar-25 |
| Unknown* | -3,069 | 335.50p | Ordinary Correction |
13:23:03 - 28-Mar-25 |
| Buy* | 3,069 | 335.50p | Ordinary |
13:23:03 - 28-Mar-25 |
| Sell* | 3,068 | 334.50p | Ordinary |
13:22:54 - 28-Mar-25 |
| Buy* | 222 | 335.70p | Ordinary |
13:00:54 - 28-Mar-25 |
| Sell* | 1,600 | 334.521p | Ordinary |
12:59:22 - 28-Mar-25 |
| Sell* | 2,337 | 334.522p | Ordinary |
12:33:39 - 28-Mar-25 |
| Unknown* | 592 | 335.00p | SI Trade |
12:18:28 - 28-Mar-25 |
| Unknown* | 1,307 | 335.00p | SI Trade |
12:18:28 - 28-Mar-25 |
Pacific Assets (PAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:18 pm | PRN | Transaction in Own Shares |
| 27th Mar 2025 1:21 pm | PRN | Net Asset Value(s) |
| 26th Mar 2025 5:13 pm | PRN | Transaction in Own Shares |
| 26th Mar 2025 2:27 pm | PRN | Net Asset Value(s) |
| 25th Mar 2025 5:09 pm | PRN | Transaction in Own Shares |
| 25th Mar 2025 1:55 pm | PRN | Net Asset Value(s) |
| 24th Mar 2025 2:44 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 5:17 pm | PRN | Transaction in Own Shares |
| 21st Mar 2025 2:25 pm | PRN | Net Asset Value(s) |
| 20th Mar 2025 5:20 pm | PRN | Transaction in Own Shares |
