Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC)

Price 375.00p on 02-06-2023 at 16:30:05
Change 8.00p 2.18%
Buy 376.00p
Sell 373.00p
Buy / Sell PAC Shares
Last Trade: Unknown 60.00 at 375.00p
Day's Volume: 223,722
Last Close: 375.00p
Open: 372.00p
ISIN: GB0006674385
Day's Range 371.00p - 375.00p
52wk Range: 303.00p - 384.00p
Market Capitalisation: £454m
VWAP: 373.43805p
Shares in Issue: 121m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 375.00p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 02-Jun-23
Unknown* 25,000 374.00p Ordinary
15:23:21 - 02-Jun-23
Unknown* 25,000 375.00p Ordinary
OTC Trade
16:07:47 - 02-Jun-23
Unknown* 20,000 374.00p Ordinary
14:44:25 - 02-Jun-23
Buy* 23 375.00p Suspected BUY Trade
15:35:04 - 02-Jun-23
Buy* 2,000 374.6623p Ordinary
15:23:03 - 02-Jun-23
Buy* 1 375.00p Automatic Execution
14:58:58 - 02-Jun-23
Buy* 300 375.00p Automatic Execution
14:44:05 - 02-Jun-23
Buy* 453 375.00p Automatic Execution
14:44:05 - 02-Jun-23
Buy* 147 375.00p Automatic Execution
14:44:05 - 02-Jun-23

Share Price History for Pacific Assets

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Assets

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

TRADING UPDATES: abrdn Property's NAV rises; Foresight VCT's falls

4th Oct 2022 13:55

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

29th Jun 2022 21:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2022 15:58

Read More

TRADING UPDATES: CEPS swings to profit; Macfarlane managing inflation

10th May 2022 13:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered