UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 375.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 8.00p 2.18% |
| Buy | 376.00p |
| Sell | 373.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Unknown 60.00 at 375.00p |
| Day's Volume: | 223,722 |
| Last Close: | 375.00p |
| Open: | 372.00p |
| ISIN: | GB0006674385 |
| Day's Range | 371.00p - 375.00p |
| 52wk Range: | 303.00p - 384.00p |
| Market Capitalisation: | £454m |
| VWAP: | 373.43805p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 375.00p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 02-Jun-23 |
| Unknown* | 25,000 | 374.00p | Ordinary |
15:23:21 - 02-Jun-23 |
| Unknown* | 25,000 | 375.00p | Ordinary OTC Trade |
16:07:47 - 02-Jun-23 |
| Unknown* | 20,000 | 374.00p | Ordinary |
14:44:25 - 02-Jun-23 |
| Buy* | 23 | 375.00p | Suspected BUY Trade |
15:35:04 - 02-Jun-23 |
| Buy* | 2,000 | 374.6623p | Ordinary |
15:23:03 - 02-Jun-23 |
| Buy* | 1 | 375.00p | Automatic Execution |
14:58:58 - 02-Jun-23 |
| Buy* | 300 | 375.00p | Automatic Execution |
14:44:05 - 02-Jun-23 |
| Buy* | 453 | 375.00p | Automatic Execution |
14:44:05 - 02-Jun-23 |
| Buy* | 147 | 375.00p | Automatic Execution |
14:44:05 - 02-Jun-23 |