Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC) Share Price

Price 353.00p on 14-07-2025 at 18:30:07
Change 2.00p 0.57%
Buy 352.00p
Sell 349.00p
Buy / Sell PAC Shares
Last Trade: Buy 5,007.00 at 353.00p
Day's Volume: 495,369
Last Close: 353.00p
Open: 352.00p
ISIN: GB0006674385
Day's Range 352.00p - 353.00p
52wk Range: 289.00p - 390.00p
Market Capitalisation: £418m
VWAP: 349.67697p
Shares in Issue: 118m

Pacific Assets (PAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,007 353.00p Suspected BUY Trade
16:35:27 - 14-Jul-25
Buy* 3 352.00p Automatic Execution
16:24:29 - 14-Jul-25
Sell* 1,300 350.155p Ordinary
16:04:25 - 14-Jul-25
Buy* 3,500 351.1582p Ordinary
15:45:25 - 14-Jul-25
Sell* 1,540 350.323p Ordinary
15:24:30 - 14-Jul-25
Buy* 1,480 351.19p Ordinary
15:20:38 - 14-Jul-25
Buy* 95 351.22p Ordinary
15:16:46 - 14-Jul-25
Unknown* 11,076 350.50p Ordinary
15:12:36 - 14-Jul-25
Unknown* 33,038 350.50p Ordinary
15:06:43 - 14-Jul-25
Unknown* 25,000 350.50p Ordinary
15:06:28 - 14-Jul-25
See more Pacific Assets trades

Pacific Assets (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 353.00 353.00 351.00 351.00 150,120
10th Jul 2025 (Thu) 352.00 353.00 351.00 352.00 93,687
9th Jul 2025 (Wed) 355.00 355.00 347.00 350.00 171,627
8th Jul 2025 (Tue) 346.00 351.00 346.00 351.00 254,371
7th Jul 2025 (Mon) 349.00 350.00 346.00 346.00 150,730
4th Jul 2025 (Fri) 350.00 350.00 348.00 349.00 42,747
3rd Jul 2025 (Thu) 350.00 351.00 349.00 349.00 58,491
2nd Jul 2025 (Wed) 346.00 348.00 346.00 348.00 107,937
1st Jul 2025 (Tue) 346.00 348.00 346.00 348.00 124,445
30th Jun 2025 (Mon) 345.00 348.00 344.00 348.00 130,104
27th Jun 2025 (Fri) 342.00 345.00 342.00 345.00 114,798
26th Jun 2025 (Thu) 343.00 343.00 340.00 340.00 147,931
25th Jun 2025 (Wed) 340.00 343.00 340.00 343.00 208,898
24th Jun 2025 (Tue) 342.00 342.00 340.00 340.00 689,739
23rd Jun 2025 (Mon) 340.00 340.00 338.00 338.00 131,126
20th Jun 2025 (Fri) 338.00 341.00 338.00 341.00 458,587
19th Jun 2025 (Thu) 340.00 340.00 339.00 339.00 141,712
18th Jun 2025 (Wed) 342.00 343.00 341.00 341.00 359,523
17th Jun 2025 (Tue) 341.00 343.00 340.00 342.00 846,801
16th Jun 2025 (Mon) 343.00 343.00 339.00 341.00 400,923
See more Pacific Assets price history

Pacific Assets (PAC) Regulatory News

Date Source Headline
11th Jul 2025 2:13 pm PRN Net Asset Value(s)
10th Jul 2025 1:44 pm PRN Net Asset Value(s)
9th Jul 2025 5:09 pm PRN Transaction in Own Shares
9th Jul 2025 12:54 pm PRN Net Asset Value(s)
8th Jul 2025 5:07 pm PRN Transaction in Own Shares
8th Jul 2025 3:21 pm PRN Net Asset Value(s)
7th Jul 2025 1:47 pm PRN Net Asset Value(s)
4th Jul 2025 1:36 pm PRN Net Asset Value(s)
3rd Jul 2025 2:23 pm PRN Net Asset Value(s)
2nd Jul 2025 1:05 pm PRN Net Asset Value(s)
See more Pacific Assets regulatory news

Pacific Assets (PAC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

Pacific Assets Trust optimistic for Asian countries that are not China

9th Oct 2024 10:13

(Alliance News) - Pacific Assets Trust PLC on Wednesday said that China's growth could continue to disappoint while it highlighted optimism for India as it reported a higher net asset value. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

See more Pacific Assets news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered