Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC)

Price 344.00p on 30-09-2022 at 16:30:04
Change 0.00p 0%
Buy 344.00p
Sell 340.00p
Buy / Sell PAC Shares
Last Trade: Buy 1,400.00 at 342.5305p
Day's Volume: 72,949
Last Close: 342.00p
Open: 342.00p
ISIN: GB0006674385
Day's Range 336.00p - 344.00p
52wk Range: 288.00p - 372.00p
Market Capitalisation: £416m
VWAP: 340.23313p
Shares in Issue: 121m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 342.5305p Ordinary
15:05:20 - 30-Sep-22
Buy* 214 342.5305p Ordinary
14:55:27 - 30-Sep-22
Sell* 3,315 340.96p Ordinary
14:15:16 - 30-Sep-22
Buy* 750 343.374p Ordinary
14:11:52 - 30-Sep-22
Sell* 1,500 340.96p Ordinary
14:04:34 - 30-Sep-22
Buy* 1 344.00p Automatic Execution
13:54:47 - 30-Sep-22
Buy* 1 343.8158p Ordinary
13:47:29 - 30-Sep-22
Sell* 1,500 339.4255p Ordinary
13:33:10 - 30-Sep-22
Sell* 2,200 339.4255p Ordinary
13:24:41 - 30-Sep-22
Sell* 231 339.4255p Ordinary
13:24:25 - 30-Sep-22

Share Price History for Pacific Assets

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered