Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC)

Price 370.00p on 22-09-2023 at 16:30:04
Change 2.00p 0.54%
Buy 375.00p
Sell 371.00p
Buy / Sell PAC Shares
Last Trade: Unknown 79,870.00 at 374.50p
Day's Volume: 201,934
Last Close: 370.00p
Open: 375.00p
ISIN: GB0006674385
Day's Range 370.00p - 375.00p
52wk Range: 326.00p - 384.00p
Market Capitalisation: £448m
VWAP: 373.9701p
Shares in Issue: 121m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,870 374.50p Ordinary
10:32:32 - 22-Sep-23
Unknown* 1 369.993p Ordinary
Currency Conversion
OTC Trade
15:59:19 - 22-Sep-23
Unknown* 55 374.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 2,277 370.00p Uncrossing Trade
15:35:06 - 22-Sep-23
Buy* 32 375.00p Ordinary
15:29:30 - 22-Sep-23
Buy* 159 374.00p Ordinary
15:25:00 - 22-Sep-23
Buy* 250 374.00p Automatic Execution
15:25:00 - 22-Sep-23
Buy* 15 374.00p Automatic Execution
15:25:00 - 22-Sep-23
Buy* 118 374.00p Ordinary
15:02:19 - 22-Sep-23
Sell* 1,967 372.52p Ordinary
14:42:36 - 22-Sep-23

Share Price History for Pacific Assets

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Assets

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

TRADING UPDATES: abrdn Property's NAV rises; Foresight VCT's falls

4th Oct 2022 13:55

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

29th Jun 2022 21:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2022 15:58

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered