Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC)

Price 362.00p on 01-03-2024 at 17:30:04
Change 4.00p 1.12%
Buy 366.00p
Sell 363.00p
Buy / Sell PAC Shares
Last Trade: Sell 11,270.00 at 362.00p
Day's Volume: 149,868
Last Close: 362.00p
Open: 364.00p
ISIN: GB0006674385
Day's Range 361.00p - 364.00p
52wk Range: 338.00p - 390.00p
Market Capitalisation: £438m
VWAP: 362.60627p
Shares in Issue: 121m

Recent Trades History Pacific Assets (PAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,270 362.00p Uncrossing Trade
16:35:01 - 01-Mar-24
Unknown* 27,767 363.00p Ordinary
15:15:29 - 01-Mar-24
Buy* 400 364.0476p Ordinary
15:56:03 - 01-Mar-24
Sell* 11 362.88p Ordinary
15:01:15 - 01-Mar-24
Buy* 81 364.06p Ordinary
15:00:55 - 01-Mar-24
Sell* 10,000 362.00p Ordinary
14:54:02 - 01-Mar-24
Sell* 13,756 362.00p Ordinary
14:31:08 - 01-Mar-24
Sell* 3,933 362.88p Ordinary
14:23:37 - 01-Mar-24
Sell* 2,060 362.66p Ordinary
14:14:33 - 01-Mar-24
Sell* 10,000 362.00p Ordinary
14:10:07 - 01-Mar-24

Share Price History for Pacific Assets

Time period:
to
Date Open High Low Close Volume

Share News for Pacific Assets

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

TRADING UPDATES: abrdn Property's NAV rises; Foresight VCT's falls

4th Oct 2022 13:55

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

29th Jun 2022 21:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jun 2022 15:58

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered