Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets (PAC) Share Price

Price 355.00p on 18-07-2025 at 18:50:07
Change -2.00p -0.56%
Buy 357.00p
Sell 354.00p
Buy / Sell PAC Shares
Last Trade: Unknown 6,250.00 at 355.00p
Day's Volume: 123,882
Last Close: 355.00p
Open: 356.00p
ISIN: GB0006674385
Day's Range 353.00p - 356.00p
52wk Range: 289.00p - 390.00p
Market Capitalisation: £420.03m
VWAP: 354.29899p
Shares in Issue: 118.32m

Pacific Assets (PAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,250 355.00p OTC Trade
17:06:27 - 18-Jul-25
Sell* 556 355.00p Uncrossing Trade
16:35:11 - 18-Jul-25
Sell* 3,599 354.00p Ordinary
16:21:35 - 18-Jul-25
Sell* 2,326 355.00p Automatic Execution
16:20:49 - 18-Jul-25
Sell* 3,100 355.00p Automatic Execution
16:20:49 - 18-Jul-25
Sell* 345 354.00p Automatic Execution
16:19:50 - 18-Jul-25
Buy* 5,835 353.00p Automatic Execution
16:17:54 - 18-Jul-25
Buy* 991 353.00p Automatic Execution
16:17:54 - 18-Jul-25
Sell* 1,000 353.00p Automatic Execution
16:17:54 - 18-Jul-25
Sell* 2,000 353.00p Automatic Execution
16:17:54 - 18-Jul-25
See more Pacific Assets trades

Pacific Assets (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 356.00 356.00 353.00 355.00 123,882
17th Jul 2025 (Thu) 356.00 360.00 356.00 357.00 156,607
16th Jul 2025 (Wed) 356.00 357.00 355.00 355.00 94,048
15th Jul 2025 (Tue) 355.00 355.00 355.00 355.00 186,328
14th Jul 2025 (Mon) 352.00 353.00 352.00 353.00 495,369
11th Jul 2025 (Fri) 353.00 353.00 351.00 351.00 150,120
10th Jul 2025 (Thu) 352.00 353.00 351.00 352.00 93,687
9th Jul 2025 (Wed) 355.00 355.00 347.00 350.00 171,627
8th Jul 2025 (Tue) 346.00 351.00 346.00 351.00 254,371
7th Jul 2025 (Mon) 349.00 350.00 346.00 346.00 150,730
4th Jul 2025 (Fri) 350.00 350.00 348.00 349.00 42,747
3rd Jul 2025 (Thu) 350.00 351.00 349.00 349.00 58,491
2nd Jul 2025 (Wed) 346.00 348.00 346.00 348.00 107,937
1st Jul 2025 (Tue) 346.00 348.00 346.00 348.00 124,445
30th Jun 2025 (Mon) 345.00 348.00 344.00 348.00 130,104
27th Jun 2025 (Fri) 342.00 345.00 342.00 345.00 114,798
26th Jun 2025 (Thu) 343.00 343.00 340.00 340.00 147,931
25th Jun 2025 (Wed) 340.00 343.00 340.00 343.00 208,898
24th Jun 2025 (Tue) 342.00 342.00 340.00 340.00 689,739
23rd Jun 2025 (Mon) 340.00 340.00 338.00 338.00 131,126
20th Jun 2025 (Fri) 338.00 341.00 338.00 341.00 458,587
19th Jun 2025 (Thu) 340.00 340.00 339.00 339.00 141,712
See more Pacific Assets price history

Pacific Assets (PAC) Regulatory News

Date Source Headline
18th Jul 2025 2:49 pm PRN Net Asset Value(s)
17th Jul 2025 12:10 pm PRN Net Asset Value(s)
16th Jul 2025 2:29 pm PRN Net Asset Value(s)
15th Jul 2025 3:04 pm PRN Monthly Fact Sheet as at 30 June 2025
15th Jul 2025 1:52 pm PRN Net Asset Value(s)
14th Jul 2025 2:35 pm PRN Net Asset Value(s)
11th Jul 2025 2:13 pm PRN Net Asset Value(s)
10th Jul 2025 1:44 pm PRN Net Asset Value(s)
9th Jul 2025 5:09 pm PRN Transaction in Own Shares
9th Jul 2025 12:54 pm PRN Net Asset Value(s)
See more Pacific Assets regulatory news

Pacific Assets (PAC) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

EARNINGS AND TRADING: PPHE Hotel revenue ticks up; Serabi profit soars

30th Apr 2025 13:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Blackrock Greater Europe hires Pacific Assets chair to board

12th Mar 2025 15:59

Blackrock Greater Europe Investment Trust PLC - investment trust focused on small, mid and large-cap European companies - Brings Andrew Impey, chair of Asia Pacific-focused investment company Pacific Assets Trust PLC, to its board as non-executive director, effective April 28. Impey has over 30 years of fund management experience and over 35 years of investment trust experience. Read More

Pacific Assets Trust optimistic for Asian countries that are not China

9th Oct 2024 10:13

(Alliance News) - Pacific Assets Trust PLC on Wednesday said that China's growth could continue to disappoint while it highlighted optimism for India as it reported a higher net asset value. Read More

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

See more Pacific Assets news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered