Price | 353.00p on 14-07-2025 | at 18:30:07
---|---|
Change | 2.00p 0.57% |
Buy | 352.00p |
Sell | 349.00p |
Buy / Sell PAC Shares |
Last Trade: | Buy 5,007.00 at 353.00p |
Day's Volume: | 495,369 |
Last Close: | 353.00p |
Open: | 352.00p |
ISIN: | GB0006674385 |
Day's Range | 352.00p - 353.00p |
52wk Range: | 289.00p - 390.00p |
Market Capitalisation: | £418m |
VWAP: | 349.67697p |
Shares in Issue: | 118m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Pacific Assets (PAC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,007 | 353.00p | Suspected BUY Trade |
16:35:27 - 14-Jul-25 |
Buy* | 3 | 352.00p | Automatic Execution |
16:24:29 - 14-Jul-25 |
Sell* | 1,300 | 350.155p | Ordinary |
16:04:25 - 14-Jul-25 |
Buy* | 3,500 | 351.1582p | Ordinary |
15:45:25 - 14-Jul-25 |
Sell* | 1,540 | 350.323p | Ordinary |
15:24:30 - 14-Jul-25 |
Buy* | 1,480 | 351.19p | Ordinary |
15:20:38 - 14-Jul-25 |
Buy* | 95 | 351.22p | Ordinary |
15:16:46 - 14-Jul-25 |
Unknown* | 11,076 | 350.50p | Ordinary |
15:12:36 - 14-Jul-25 |
Unknown* | 33,038 | 350.50p | Ordinary |
15:06:43 - 14-Jul-25 |
Unknown* | 25,000 | 350.50p | Ordinary |
15:06:28 - 14-Jul-25 |
Pacific Assets (PAC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jul 2025 2:13 pm | PRN | Net Asset Value(s) |
10th Jul 2025 1:44 pm | PRN | Net Asset Value(s) |
9th Jul 2025 5:09 pm | PRN | Transaction in Own Shares |
9th Jul 2025 12:54 pm | PRN | Net Asset Value(s) |
8th Jul 2025 5:07 pm | PRN | Transaction in Own Shares |
8th Jul 2025 3:21 pm | PRN | Net Asset Value(s) |
7th Jul 2025 1:47 pm | PRN | Net Asset Value(s) |
4th Jul 2025 1:36 pm | PRN | Net Asset Value(s) |
3rd Jul 2025 2:23 pm | PRN | Net Asset Value(s) |
2nd Jul 2025 1:05 pm | PRN | Net Asset Value(s) |