| Price | 344.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 344.00p |
| Sell | 340.00p |
| Buy / Sell PAC Shares | |
| Last Trade: | Buy 1,400.00 at 342.5305p |
| Day's Volume: | 72,949 |
| Last Close: | 342.00p |
| Open: | 342.00p |
| ISIN: | GB0006674385 |
| Day's Range | 336.00p - 344.00p |
| 52wk Range: | 288.00p - 372.00p |
| Market Capitalisation: | £416m |
| VWAP: | 340.23313p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Pacific Assets (PAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 342.5305p | Ordinary |
15:05:20 - 30-Sep-22 |
| Buy* | 214 | 342.5305p | Ordinary |
14:55:27 - 30-Sep-22 |
| Sell* | 3,315 | 340.96p | Ordinary |
14:15:16 - 30-Sep-22 |
| Buy* | 750 | 343.374p | Ordinary |
14:11:52 - 30-Sep-22 |
| Sell* | 1,500 | 340.96p | Ordinary |
14:04:34 - 30-Sep-22 |
| Buy* | 1 | 344.00p | Automatic Execution |
13:54:47 - 30-Sep-22 |
| Buy* | 1 | 343.8158p | Ordinary |
13:47:29 - 30-Sep-22 |
| Sell* | 1,500 | 339.4255p | Ordinary |
13:33:10 - 30-Sep-22 |
| Sell* | 2,200 | 339.4255p | Ordinary |
13:24:41 - 30-Sep-22 |
| Sell* | 231 | 339.4255p | Ordinary |
13:24:25 - 30-Sep-22 |
