| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,477 | 423.00p | OTC Trade |
17:06:10 - 17-Jun-26 |
| Buy* | 12,900 | 420.00p | Suspected BUY Trade |
16:35:23 - 17-Jun-26 |
| Sell* | 6,064 | 423.00p | Uncrossing Trade |
16:35:03 - 17-Jun-26 |
| Sell* | 178 | 421.00p | Automatic Execution |
16:28:29 - 17-Jun-26 |
| Buy* | 606 | 423.00p | Automatic Execution |
16:25:00 - 17-Jun-26 |
| Buy* | 1,088 | 422.00p | Automatic Execution |
16:22:59 - 17-Jun-26 |
| Buy* | 88 | 421.00p | Automatic Execution |
16:22:59 - 17-Jun-26 |
| Buy* | 30 | 421.00p | Automatic Execution |
16:22:59 - 17-Jun-26 |
| Unknown* | 775 | 420.00p | SI Trade |
16:21:12 - 17-Jun-26 |
| Unknown* | 9,993 | 420.00p | Automatic Execution |
16:21:12 - 17-Jun-26 |
| Buy* | 7 | 421.00p | Automatic Execution |
16:20:19 - 17-Jun-26 |
| Unknown* | 881 | 420.00p | SI Trade |
16:17:00 - 17-Jun-26 |
| Unknown* | 1,118 | 420.00p | SI Trade |
16:09:37 - 17-Jun-26 |
| Buy* | 7,416 | 420.00p | Automatic Execution |
15:50:15 - 17-Jun-26 |
| Buy* | 7,584 | 420.00p | Automatic Execution |
15:50:15 - 17-Jun-26 |
| Sell* | 143 | 419.00p | Automatic Execution |
15:49:33 - 17-Jun-26 |
| Sell* | 32 | 419.00p | Automatic Execution |
15:49:33 - 17-Jun-26 |
| Sell* | 53 | 419.00p | Automatic Execution |
15:49:33 - 17-Jun-26 |
| Sell* | 78 | 419.00p | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 73 | 419.00p | Automatic Execution |
15:49:28 - 17-Jun-26 |
| Sell* | 3,035 | 421.05p | Ordinary |
15:43:49 - 17-Jun-26 |
| Sell* | 1,365 | 420.9817p | Ordinary |
15:35:30 - 17-Jun-26 |
| Buy* | 88 | 422.00p | Automatic Execution |
15:20:24 - 17-Jun-26 |
| Buy* | 10,000 | 422.00p | Automatic Execution |
15:20:24 - 17-Jun-26 |
| Buy* | 12 | 421.00p | Automatic Execution |
15:19:58 - 17-Jun-26 |
| Buy* | 67 | 421.00p | Automatic Execution |
15:19:58 - 17-Jun-26 |
| Buy* | 427 | 421.00p | Automatic Execution |
15:19:58 - 17-Jun-26 |
| Buy* | 336 | 421.00p | Automatic Execution |
15:19:58 - 17-Jun-26 |
| Buy* | 25,000 | 421.00p | Suspected BUY Trade |
15:18:56 - 17-Jun-26 |
| Sell* | 231 | 419.6049p | Ordinary |
15:01:01 - 17-Jun-26 |
| Buy* | 59 | 421.00p | Automatic Execution |
14:25:32 - 17-Jun-26 |
| Buy* | 427 | 421.00p | Automatic Execution |
14:25:32 - 17-Jun-26 |
| Buy* | 88 | 421.00p | Automatic Execution |
14:25:32 - 17-Jun-26 |
| Buy* | 12,328 | 420.00p | Automatic Execution |
14:16:25 - 17-Jun-26 |
| Unknown* | 458 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Sell* | 786 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Buy* | 131 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Buy* | 58 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Buy* | 53 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Buy* | 758 | 420.00p | Automatic Execution |
14:14:57 - 17-Jun-26 |
| Sell* | 4,796 | 419.00p | Automatic Execution |
13:53:23 - 17-Jun-26 |
| Sell* | 104 | 420.00p | Automatic Execution |
13:48:15 - 17-Jun-26 |
| Unknown* | 945 | 420.00p | SI Trade |
12:49:54 - 17-Jun-26 |
| Sell* | 2,319 | 420.00p | Automatic Execution |
12:34:04 - 17-Jun-26 |
| Sell* | 2,621 | 420.00p | Automatic Execution |
12:34:04 - 17-Jun-26 |
| Sell* | 60 | 420.00p | Automatic Execution |
12:33:59 - 17-Jun-26 |
| Sell* | 5,000 | 420.864p | Negotiated Trade |
12:18:57 - 17-Jun-26 |
| Sell* | 556 | 420.555p | Ordinary |
12:06:01 - 17-Jun-26 |
| Sell* | 2,857 | 420.4552p | Ordinary |
11:34:37 - 17-Jun-26 |
| Sell* | 2,952 | 422.00p | Automatic Execution |
11:09:18 - 17-Jun-26 |
| Sell* | 50,000 | 420.00p | Negotiated Trade |
11:07:00 - 17-Jun-26 |
| Sell* | 49,701 | 419.25p | Negotiated Trade |
11:05:57 - 17-Jun-26 |
| Sell* | 42,246 | 419.25p | Negotiated Trade |
11:05:17 - 17-Jun-26 |
| Buy* | 313 | 422.00p | Automatic Execution |
11:02:20 - 17-Jun-26 |
| Buy* | 113 | 422.00p | Automatic Execution |
11:02:20 - 17-Jun-26 |
| Buy* | 34 | 422.00p | Automatic Execution |
11:02:20 - 17-Jun-26 |
| Buy* | 107 | 422.00p | Automatic Execution |
11:02:20 - 17-Jun-26 |
| Sell* | 3,532 | 420.00p | Automatic Execution |
11:02:12 - 17-Jun-26 |
| Sell* | 2,000 | 421.00p | Automatic Execution |
11:02:00 - 17-Jun-26 |
| Sell* | 606 | 423.00p | Automatic Execution |
11:01:58 - 17-Jun-26 |
| Sell* | 313 | 423.00p | Automatic Execution |
11:01:58 - 17-Jun-26 |
| Unknown* | 150,000 | 423.00p | Negotiated Trade |
10:52:53 - 17-Jun-26 |
| Unknown* | 247,374 | 423.00p | Negotiated Trade |
10:52:45 - 17-Jun-26 |
| Buy* | 30,000 | 425.00p | Ordinary |
10:21:24 - 17-Jun-26 |
| Sell* | 5,176 | 423.36p | Ordinary |
10:15:56 - 17-Jun-26 |
| Sell* | 2,500 | 423.36p | Ordinary |
10:09:11 - 17-Jun-26 |
| Sell* | 747 | 425.00p | Automatic Execution |
09:59:32 - 17-Jun-26 |
| Unknown* | 4,000 | 425.50p | OTC Trade |
09:58:45 - 17-Jun-26 |
| Buy* | 1,238 | 424.86p | Ordinary |
09:16:54 - 17-Jun-26 |
| Unknown* | 25,000 | 424.50p | Ordinary |
09:15:24 - 17-Jun-26 |
| Buy* | 4 | 426.00p | SI Trade |
08:47:49 - 17-Jun-26 |
| Buy* | 22 | 424.92p | Ordinary |
08:43:32 - 17-Jun-26 |
| Sell* | 11 | 423.36p | Ordinary |
08:18:26 - 17-Jun-26 |
| Buy* | 5,477 | 424.934p | Suspected BUY Trade |
08:17:14 - 17-Jun-26 |
| Sell* | 1,836 | 423.36p | Ordinary |
08:13:55 - 17-Jun-26 |
| Sell* | 6,800 | 423.03p | Ordinary |
08:06:16 - 17-Jun-26 |
| Sell* | 2,731 | 423.03p | Ordinary |
08:02:27 - 17-Jun-26 |
| Sell* | 480 | 423.33p | Ordinary |
08:00:41 - 17-Jun-26 |
| Sell* | 107 | 423.00p | Uncrossing Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 30,000 | 422.00p | OTC Trade |
17:06:56 - 16-Jun-26 |
| Sell* | 5,844 | 422.00p | Uncrossing Trade |
16:35:25 - 16-Jun-26 |
| Sell* | 114 | 423.00p | Automatic Execution |
16:29:55 - 16-Jun-26 |
| Sell* | 33 | 423.00p | Automatic Execution |
16:29:38 - 16-Jun-26 |
| Sell* | 2,376 | 424.04p | Ordinary |
16:27:59 - 16-Jun-26 |
| Sell* | 280 | 424.8728p | Ordinary |
16:01:58 - 16-Jun-26 |
| Sell* | 3,404 | 424.04p | Ordinary |
15:57:09 - 16-Jun-26 |
| Sell* | 275 | 424.04p | Ordinary |
15:48:31 - 16-Jun-26 |
| Sell* | 943 | 424.877p | Negotiated Trade |
15:46:40 - 16-Jun-26 |
| Buy* | 300 | 425.662p | Ordinary |
15:45:58 - 16-Jun-26 |
| Sell* | 305 | 424.00p | Automatic Execution |
15:33:39 - 16-Jun-26 |
| Sell* | 640 | 424.00p | Automatic Execution |
15:33:39 - 16-Jun-26 |
| Sell* | 1,940 | 424.00p | Automatic Execution |
15:33:39 - 16-Jun-26 |
| Sell* | 1,019 | 425.00p | Automatic Execution |
15:27:32 - 16-Jun-26 |
| Sell* | 2,997 | 426.00p | Automatic Execution |
15:27:32 - 16-Jun-26 |
| Sell* | 3 | 426.00p | Automatic Execution |
14:58:43 - 16-Jun-26 |
| Sell* | 147 | 426.00p | Automatic Execution |
14:58:43 - 16-Jun-26 |
| Sell* | 150 | 426.00p | Automatic Execution |
14:58:03 - 16-Jun-26 |
| Buy* | 1,486 | 427.9995p | Ordinary |
14:43:02 - 16-Jun-26 |
| Buy* | 1,250 | 428.04p | Ordinary |
13:02:05 - 16-Jun-26 |
| Sell* | 10,100 | 426.15p | Ordinary |
12:33:50 - 16-Jun-26 |
| Sell* | 20 | 426.00p | Automatic Execution |
12:09:34 - 16-Jun-26 |
| Sell* | 20 | 426.00p | Automatic Execution |
12:09:34 - 16-Jun-26 |
| Sell* | 3,137 | 426.15p | Ordinary |
11:49:06 - 16-Jun-26 |
| Sell* | 562 | 426.33p | Ordinary |
11:47:25 - 16-Jun-26 |
| Sell* | 1,765 | 426.36p | Ordinary |
11:44:28 - 16-Jun-26 |
| Buy* | 955 | 427.00p | Automatic Execution |
11:43:33 - 16-Jun-26 |
| Buy* | 88 | 426.00p | Automatic Execution |
11:43:33 - 16-Jun-26 |
| Buy* | 1,124 | 426.00p | Automatic Execution |
11:43:33 - 16-Jun-26 |
| Buy* | 6,290 | 425.00p | Automatic Execution |
11:43:33 - 16-Jun-26 |
| Buy* | 508 | 425.00p | Automatic Execution |
11:42:13 - 16-Jun-26 |
| Buy* | 3,202 | 425.00p | Automatic Execution |
11:42:13 - 16-Jun-26 |
| Sell* | 1 | 424.00p | Automatic Execution |
11:16:38 - 16-Jun-26 |
| Sell* | 23 | 424.00p | Automatic Execution |
11:16:38 - 16-Jun-26 |
| Sell* | 18 | 424.00p | Automatic Execution |
11:09:56 - 16-Jun-26 |
| Sell* | 1,000 | 424.32p | Ordinary |
11:07:06 - 16-Jun-26 |
| Unknown* | 0 | 426.00p | SI Trade |
10:37:55 - 16-Jun-26 |
| Buy* | 1 | 426.00p | SI Trade |
10:37:55 - 16-Jun-26 |
| Buy* | 1,666 | 426.00p | Automatic Execution |
10:37:55 - 16-Jun-26 |
| Buy* | 30,000 | 426.50p | Ordinary |
10:24:04 - 16-Jun-26 |
| Sell* | 4,045 | 424.48p | Ordinary |
09:38:00 - 16-Jun-26 |
| Sell* | 4,090 | 424.71p | Ordinary |
09:37:35 - 16-Jun-26 |
| Sell* | 60,000 | 425.00p | Negotiated Trade |
09:25:46 - 16-Jun-26 |
| Unknown* | 5,000 | 426.00p | OTC Trade |
09:25:10 - 16-Jun-26 |
| Sell* | 18 | 424.00p | Automatic Execution |
09:03:28 - 16-Jun-26 |
| Buy* | 114 | 425.00p | Automatic Execution |
08:05:10 - 16-Jun-26 |
| Buy* | 1,079 | 425.00p | Automatic Execution |
08:05:10 - 16-Jun-26 |
| Buy* | 3,007 | 425.00p | Automatic Execution |
08:05:10 - 16-Jun-26 |
| Sell* | 2,000 | 425.00p | Automatic Execution |
08:04:10 - 16-Jun-26 |
| Sell* | 40 | 425.44p | Ordinary |
08:02:46 - 16-Jun-26 |
| Unknown* | 34,451 | 425.00p | OTC Trade |
17:06:26 - 15-Jun-26 |
| Buy* | 25,000 | 424.00p | Ordinary |
16:36:58 - 15-Jun-26 |
| Sell* | 2,730 | 425.00p | Uncrossing Trade |
16:35:00 - 15-Jun-26 |
| Buy* | 246 | 429.00p | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Buy* | 600 | 427.7922p | Ordinary |
16:20:30 - 15-Jun-26 |
| Sell* | 75,000 | 427.00p | Negotiated Trade |
16:02:56 - 15-Jun-26 |
| Sell* | 75,000 | 427.00p | Negotiated Trade |
16:02:45 - 15-Jun-26 |
| Sell* | 10,000 | 427.00p | Ordinary |
15:58:59 - 15-Jun-26 |
| Sell* | 87 | 425.00p | Automatic Execution |
15:55:21 - 15-Jun-26 |
| Sell* | 97 | 425.00p | Automatic Execution |
15:44:27 - 15-Jun-26 |
| Buy* | 3,500 | 427.8998p | Ordinary |
15:43:22 - 15-Jun-26 |
| Buy* | 9,858 | 427.543p | Ordinary |
15:42:24 - 15-Jun-26 |
| Buy* | 3,281 | 429.00p | Automatic Execution |
15:30:53 - 15-Jun-26 |
| Buy* | 25,000 | 427.50p | Ordinary |
15:17:41 - 15-Jun-26 |
| Buy* | 1,434 | 427.1107p | Ordinary |
14:51:54 - 15-Jun-26 |
| Buy* | 1,156 | 427.1594p | Ordinary |
14:46:11 - 15-Jun-26 |
| Buy* | 3,659 | 427.1721p | Ordinary |
14:41:43 - 15-Jun-26 |
| Buy* | 7,600 | 427.1589p | Ordinary |
14:36:49 - 15-Jun-26 |
| Buy* | 2,835 | 427.1519p | Ordinary |
14:35:15 - 15-Jun-26 |
| Buy* | 2,394 | 427.0816p | Ordinary |
14:15:50 - 15-Jun-26 |
| Buy* | 3,250 | 427.0798p | Ordinary |
14:13:55 - 15-Jun-26 |
| Buy* | 13,500 | 428.50p | Ordinary |
14:10:41 - 15-Jun-26 |
| Sell* | 472 | 424.00p | Automatic Execution |
13:31:40 - 15-Jun-26 |
| Sell* | 138 | 424.00p | Automatic Execution |
13:31:40 - 15-Jun-26 |
| Buy* | 586 | 427.0074p | Ordinary |
13:25:08 - 15-Jun-26 |
| Sell* | 160 | 424.00p | Automatic Execution |
11:34:57 - 15-Jun-26 |
| Buy* | 1,000 | 426.9154p | Ordinary |
11:01:30 - 15-Jun-26 |
| Sell* | 160 | 424.00p | Automatic Execution |
10:44:51 - 15-Jun-26 |
| Buy* | 2,251 | 427.2602p | Ordinary |
10:20:16 - 15-Jun-26 |
| Buy* | 6,721 | 427.1751p | Ordinary |
10:14:53 - 15-Jun-26 |
| Buy* | 4,000 | 427.0842p | Ordinary |
09:48:16 - 15-Jun-26 |
| Sell* | 1,000 | 426.00p | Automatic Execution |
09:34:38 - 15-Jun-26 |
| Sell* | 2,900 | 427.00p | Automatic Execution |
09:34:33 - 15-Jun-26 |
| Buy* | 100 | 428.00p | Automatic Execution |
09:31:39 - 15-Jun-26 |
| Buy* | 419 | 428.00p | Automatic Execution |
09:31:39 - 15-Jun-26 |
| Buy* | 335 | 428.5979p | Ordinary |
09:29:06 - 15-Jun-26 |
| Sell* | 1,092 | 427.00p | Automatic Execution |
09:27:27 - 15-Jun-26 |
| Sell* | 415 | 427.00p | Automatic Execution |
09:27:27 - 15-Jun-26 |
| Buy* | 1,045 | 425.00p | Automatic Execution |
09:26:42 - 15-Jun-26 |
| Buy* | 2,000 | 424.00p | Automatic Execution |
09:26:42 - 15-Jun-26 |
| Buy* | 409 | 424.00p | Automatic Execution |
09:26:42 - 15-Jun-26 |
| Sell* | 160 | 422.00p | Automatic Execution |
09:23:46 - 15-Jun-26 |
| Buy* | 170 | 423.529p | SI Trade |
09:06:22 - 15-Jun-26 |
| Sell* | 274 | 421.80p | Ordinary |
08:49:26 - 15-Jun-26 |
| Unknown* | 0 | 424.00p | SI Trade |
08:47:03 - 15-Jun-26 |
| Buy* | 591 | 424.00p | Automatic Execution |
08:47:03 - 15-Jun-26 |
| Sell* | 1,500 | 421.76p | Ordinary |
08:33:13 - 15-Jun-26 |
| Buy* | 91 | 423.00p | Automatic Execution |
08:31:53 - 15-Jun-26 |
| Buy* | 1,000 | 423.00p | Automatic Execution |
08:31:53 - 15-Jun-26 |
| Buy* | 233 | 422.3299p | Ordinary |
08:31:44 - 15-Jun-26 |
| Sell* | 1,512 | 420.4714p | Ordinary |
08:26:54 - 15-Jun-26 |
| Sell* | 81 | 420.3175p | Ordinary |
08:25:45 - 15-Jun-26 |
| Buy* | 110 | 423.00p | Automatic Execution |
08:16:01 - 15-Jun-26 |
| Buy* | 2,000 | 423.00p | Automatic Execution |
08:16:01 - 15-Jun-26 |
| Sell* | 19,454 | 419.00p | Ordinary |
08:06:52 - 15-Jun-26 |
| Unknown* | -19,454 | 419.00p | Ordinary Correction |
08:06:52 - 15-Jun-26 |
| Sell* | 754 | 420.00p | Automatic Execution |
08:06:46 - 15-Jun-26 |
| Sell* | 246 | 420.00p | Automatic Execution |
08:06:44 - 15-Jun-26 |
| Buy* | 1,126 | 421.00p | Automatic Execution |
08:06:44 - 15-Jun-26 |
| Buy* | 429 | 421.00p | Automatic Execution |
08:06:44 - 15-Jun-26 |
| Sell* | 400 | 416.00p | Automatic Execution |
08:06:37 - 15-Jun-26 |
| Sell* | 999 | 420.00p | Automatic Execution |
08:06:24 - 15-Jun-26 |
| Buy* | 9,451 | 423.00p | Suspected BUY Trade |
08:03:12 - 15-Jun-26 |
| Sell* | 1 | 420.00p | Uncrossing Trade |
08:00:23 - 15-Jun-26 |
| Sell* | 20,000 | 419.00p | Ordinary |
16:37:15 - 12-Jun-26 |
| Sell* | 14,433 | 419.00p | Uncrossing Trade |
16:35:01 - 12-Jun-26 |
| Sell* | 7,880 | 419.00p | Automatic Execution |
16:29:06 - 12-Jun-26 |
| Sell* | 4,982 | 419.00p | Automatic Execution |
16:29:06 - 12-Jun-26 |
| Sell* | 18 | 419.00p | Automatic Execution |
16:28:37 - 12-Jun-26 |
| Buy* | 903 | 422.00p | Automatic Execution |
16:27:38 - 12-Jun-26 |
| Buy* | 51 | 422.00p | Automatic Execution |
16:26:05 - 12-Jun-26 |