Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,123 386.00p Uncrossing Trade
 16:35:14 - 16-Apr-26
Buy* 10,295 386.5465p Ordinary
 16:25:25 - 16-Apr-26
Sell* 515 386.2585p Ordinary
 16:23:19 - 16-Apr-26
Sell* 1,029 386.2585p Ordinary
 16:22:45 - 16-Apr-26
Buy* 10,000 387.00p Ordinary
 15:46:48 - 16-Apr-26
Sell* 1,616 385.52p Negotiated Trade
 15:43:57 - 16-Apr-26
Buy* 50,000 386.00p Suspected BUY Trade
 15:37:19 - 16-Apr-26
Buy* 25,000 386.00p Ordinary
 15:36:55 - 16-Apr-26
Sell* 454 385.262p Ordinary
 15:27:37 - 16-Apr-26
Sell* 5,938 384.262p Ordinary
 15:11:52 - 16-Apr-26
Sell* 40 384.00p Automatic Execution
 14:54:20 - 16-Apr-26
Sell* 902 384.00p Automatic Execution
 14:53:46 - 16-Apr-26
Sell* 509 384.00p Automatic Execution
 14:36:10 - 16-Apr-26
Sell* 5,200 385.262p Ordinary
 14:26:29 - 16-Apr-26
Sell* 900 385.262p Ordinary
 14:16:36 - 16-Apr-26
Buy* 10,700 384.1033p Ordinary
 13:30:31 - 16-Apr-26
Sell* 1,125 385.6826p Ordinary
 12:51:00 - 16-Apr-26
Sell* 1,000 385.76p Ordinary
 12:18:10 - 16-Apr-26
Buy* 1,029 386.066p Suspected BUY Trade
 11:59:25 - 16-Apr-26
Sell* 1,850 385.76p Ordinary
 11:56:25 - 16-Apr-26
Sell* 400 385.76p Ordinary
 11:52:28 - 16-Apr-26
Sell* 25,000 385.00p Ordinary
 11:51:02 - 16-Apr-26
Sell* 35,000 385.00p Ordinary
 11:50:58 - 16-Apr-26
Sell* 5,000 385.00p Ordinary
 10:48:01 - 16-Apr-26
Sell* 554 385.7635p Ordinary
 10:47:45 - 16-Apr-26
Buy* 465 387.55p Ordinary
 10:42:56 - 16-Apr-26
Sell* 2,000 385.76p Ordinary
 10:35:12 - 16-Apr-26
Sell* 600 384.00p Automatic Execution
 10:32:16 - 16-Apr-26
Sell* 5,500 384.492p Ordinary
 10:26:43 - 16-Apr-26
Sell* 6,100 384.00p Ordinary
 10:26:23 - 16-Apr-26
Sell* 1,250 385.7376p Ordinary
 10:19:32 - 16-Apr-26
Sell* 5,472 385.7145p Ordinary
 10:08:39 - 16-Apr-26
Sell* 4,000 384.6914p Ordinary
 09:50:53 - 16-Apr-26
Buy* 37 385.45p Ordinary
 08:26:15 - 16-Apr-26
Unknown* 0 386.00p SI Trade
 08:22:14 - 16-Apr-26
Buy* 10 385.00p Automatic Execution
 08:21:43 - 16-Apr-26
Buy* 3 386.00p SI Trade
 08:21:43 - 16-Apr-26
Buy* 4,749 384.00p Automatic Execution
 08:04:15 - 16-Apr-26
Buy* 984 384.00p Automatic Execution
 08:04:15 - 16-Apr-26
Buy* 2 385.00p SI Trade
 08:02:09 - 16-Apr-26
Sell* 1,464 381.00p Uncrossing Trade
 16:35:28 - 15-Apr-26
Buy* 5 383.00p Automatic Execution
 16:22:15 - 15-Apr-26
Sell* 2,300 380.9117p Ordinary
 16:22:06 - 15-Apr-26
Sell* 2,292 380.9016p Ordinary
 16:19:25 - 15-Apr-26
Sell* 1 380.00p Automatic Execution
 16:17:34 - 15-Apr-26
Sell* 10,274 380.00p Automatic Execution
 16:09:08 - 15-Apr-26
Sell* 4 380.00p Automatic Execution
 16:06:11 - 15-Apr-26
Sell* 123 380.3421p Ordinary
 15:57:05 - 15-Apr-26
Sell* 775 380.00p Automatic Execution
 15:33:22 - 15-Apr-26
Sell* 139 380.3149p Ordinary
 15:33:05 - 15-Apr-26
Sell* 1,533 380.3022p Ordinary
 15:31:07 - 15-Apr-26
Sell* 369 380.2759p Ordinary
 15:25:06 - 15-Apr-26
Sell* 4,560 380.2517p Ordinary
 15:12:42 - 15-Apr-26
Sell* 6,500 380.2167p Ordinary
 15:00:36 - 15-Apr-26
Sell* 1,305 380.4671p Ordinary
 14:33:47 - 15-Apr-26
Sell* 4,543 382.20p Ordinary
 14:01:58 - 15-Apr-26
Sell* 5,075 382.20p Ordinary
 14:01:30 - 15-Apr-26
Sell* 315 382.20p Ordinary
 12:40:25 - 15-Apr-26
Sell* 11,429 382.20p Ordinary
 12:34:13 - 15-Apr-26
Unknown* 1,758 382.50p Ordinary
 12:32:32 - 15-Apr-26
Unknown* 1,000 382.50p Ordinary
 12:31:49 - 15-Apr-26
Sell* 690 382.73p Ordinary
 11:59:44 - 15-Apr-26
Sell* 2,750 381.7825p Ordinary
 11:29:18 - 15-Apr-26
Sell* 1,463 381.746p Negotiated Trade
 11:06:30 - 15-Apr-26
Sell* 319 381.693p Ordinary
 10:09:37 - 15-Apr-26
Sell* 15,500 381.6506p Ordinary
 10:07:15 - 15-Apr-26
Sell* 2,618 381.61p Ordinary
 09:52:52 - 15-Apr-26
Buy* 1,047 382.196p Suspected BUY Trade
 09:44:42 - 15-Apr-26
Sell* 3,934 381.595p Ordinary
 09:27:51 - 15-Apr-26
Buy* 1,446 382.2963p Ordinary
 09:16:40 - 15-Apr-26
Sell* 1,121 380.00p Automatic Execution
 08:36:03 - 15-Apr-26
Unknown* 738 380.50p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 732 380.50p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 4,187 380.50p Negotiated Trade
 08:32:40 - 15-Apr-26
Unknown* 4,163 380.50p Negotiated Trade
 08:32:40 - 15-Apr-26
Sell* 22 379.8057p Ordinary
 08:15:21 - 15-Apr-26
Sell* 1,650 379.8057p Ordinary
 08:06:33 - 15-Apr-26
Sell* 5,448 380.00p Uncrossing Trade
 16:35:22 - 14-Apr-26
Buy* 180 381.59p Ordinary
 16:23:46 - 14-Apr-26
Sell* 1,100 380.33p Ordinary
 15:52:24 - 14-Apr-26
Unknown* 100,000 380.00p Negotiated Trade
 15:52:09 - 14-Apr-26
Sell* 315 380.00p Automatic Execution
 15:51:55 - 14-Apr-26
Buy* 315 382.00p Automatic Execution
 15:51:49 - 14-Apr-26
Sell* 980 380.00p Automatic Execution
 15:51:49 - 14-Apr-26
Sell* 396 380.00p Automatic Execution
 15:51:49 - 14-Apr-26
Buy* 396 382.00p Automatic Execution
 15:51:43 - 14-Apr-26
Sell* 474 380.00p Automatic Execution
 15:51:43 - 14-Apr-26
Sell* 972 380.00p Automatic Execution
 15:51:43 - 14-Apr-26
Sell* 420 380.00p Automatic Execution
 15:51:43 - 14-Apr-26
Buy* 365 382.00p Automatic Execution
 15:51:35 - 14-Apr-26
Buy* 420 382.00p Automatic Execution
 15:51:35 - 14-Apr-26
Sell* 776 380.00p Automatic Execution
 15:51:35 - 14-Apr-26
Sell* 474 380.00p Automatic Execution
 15:51:35 - 14-Apr-26
Sell* 922 380.00p Automatic Execution
 15:51:35 - 14-Apr-26
Sell* 1,170 380.33p Ordinary
 15:45:31 - 14-Apr-26
Sell* 2,000 380.33p Ordinary
 15:29:04 - 14-Apr-26
Buy* 2,000 381.62p Ordinary
 15:28:53 - 14-Apr-26
Buy* 10,000 381.6481p Ordinary
 15:24:36 - 14-Apr-26
Buy* 5 382.00p Ordinary
 15:13:28 - 14-Apr-26
Unknown* 2,323 381.50p Negotiated Trade
 14:54:46 - 14-Apr-26
Unknown* 2,309 381.50p Negotiated Trade
 14:54:46 - 14-Apr-26
Buy* 4 382.00p Automatic Execution
 14:50:44 - 14-Apr-26
Buy* 30 381.00p Ordinary
 14:39:08 - 14-Apr-26
Buy* 1,283 382.00p Automatic Execution
 14:37:45 - 14-Apr-26
Buy* 114 381.00p Automatic Execution
 14:37:45 - 14-Apr-26
Buy* 5 381.00p Automatic Execution
 14:23:25 - 14-Apr-26
Sell* 3 379.02p Ordinary
 14:16:02 - 14-Apr-26
Unknown* 0 381.00p SI Trade
 14:13:24 - 14-Apr-26
Buy* 200 381.00p Automatic Execution
 14:13:08 - 14-Apr-26
Sell* 5,500 379.0874p Ordinary
 14:02:08 - 14-Apr-26
Sell* 2,346 379.00p Automatic Execution
 13:58:08 - 14-Apr-26
Sell* 2,924 379.55p Ordinary
 13:38:49 - 14-Apr-26
Sell* 3,006 379.55p Ordinary
 13:35:58 - 14-Apr-26
Sell* 770 379.55p Ordinary
 13:32:24 - 14-Apr-26
Sell* 1,404 379.55p Ordinary
 13:12:45 - 14-Apr-26
Sell* 1,048 379.55p Ordinary
 13:04:58 - 14-Apr-26
Sell* 9 379.55p Ordinary
 12:23:54 - 14-Apr-26
Sell* 1,120 379.55p Ordinary
 12:18:03 - 14-Apr-26
Sell* 4,250 379.55p Ordinary
 11:59:27 - 14-Apr-26
Sell* 3,206 379.05p Ordinary
 11:56:56 - 14-Apr-26
Buy* 5,912 382.00p Ordinary
 11:43:37 - 14-Apr-26
Sell* 1,750 379.55p Ordinary
 11:42:37 - 14-Apr-26
Sell* 530 379.55p Ordinary
 11:31:43 - 14-Apr-26
Buy* 5,471 382.35p Ordinary
 11:21:23 - 14-Apr-26
Sell* 1,900 379.75p Ordinary
 10:34:29 - 14-Apr-26
Sell* 2,570 379.75p Ordinary
 10:33:25 - 14-Apr-26
Sell* 53,000 377.00p Negotiated Trade
 09:54:51 - 14-Apr-26
Sell* 8,573 378.12p Ordinary
 09:42:49 - 14-Apr-26
Buy* 2,509 381.9163p Ordinary
 09:09:47 - 14-Apr-26
Sell* 2,255 378.1093p Ordinary
 09:05:42 - 14-Apr-26
Buy* 441 382.00p Ordinary
 08:51:14 - 14-Apr-26
Sell* 3,125 378.05p Ordinary
 08:46:02 - 14-Apr-26
Buy* 8 384.00p SI Trade
 08:31:44 - 14-Apr-26
Buy* 6 384.00p SI Trade
 08:20:27 - 14-Apr-26
Unknown* 0 384.00p SI Trade
 08:02:15 - 14-Apr-26
Buy* 727 380.00p Suspected BUY Trade
 16:35:06 - 13-Apr-26
Sell* 3,000 378.448p Ordinary
 16:09:05 - 13-Apr-26
Buy* 3 380.00p Automatic Execution
 16:06:43 - 13-Apr-26
Buy* 2 380.00p Automatic Execution
 16:02:51 - 13-Apr-26
Buy* 356 379.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 450 379.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 107 379.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 861 378.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 481 378.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 861 378.00p Automatic Execution
 16:02:48 - 13-Apr-26
Buy* 147 378.00p Automatic Execution
 16:02:48 - 13-Apr-26
Sell* 1,000 376.4803p Ordinary
 16:01:44 - 13-Apr-26
Sell* 4,525 376.4722p Ordinary
 15:44:38 - 13-Apr-26
Sell* 755 375.00p Automatic Execution
 15:41:54 - 13-Apr-26
Unknown* 25,123 376.50p Ordinary
 15:33:23 - 13-Apr-26
Sell* 1,625 376.4723p Ordinary
 15:29:37 - 13-Apr-26
Sell* 840 376.4706p Ordinary
 15:19:38 - 13-Apr-26
Sell* 950 376.3994p Ordinary
 15:13:56 - 13-Apr-26
Buy* 1 378.00p Automatic Execution
 15:04:27 - 13-Apr-26
Sell* 5,411 376.4612p Ordinary
 14:58:32 - 13-Apr-26
Buy* 5 378.00p Automatic Execution
 14:55:37 - 13-Apr-26
Buy* 2 378.00p Automatic Execution
 14:55:04 - 13-Apr-26
Sell* 1,000 376.4514p Ordinary
 14:39:34 - 13-Apr-26
Sell* 684 376.4389p Ordinary
 14:22:15 - 13-Apr-26
Buy* 1 378.00p Automatic Execution
 14:19:17 - 13-Apr-26
Sell* 527 376.4206p Ordinary
 14:13:39 - 13-Apr-26
Buy* 7 378.00p Automatic Execution
 13:34:29 - 13-Apr-26
Buy* 5,305 377.00p Ordinary
 13:29:57 - 13-Apr-26
Sell* 5,590 376.4071p Ordinary
 12:33:41 - 13-Apr-26
Sell* 6,565 376.3898p Ordinary
 12:17:03 - 13-Apr-26
Sell* 1,685 376.38p Ordinary
 11:52:56 - 13-Apr-26
Sell* 2,250 376.3747p Ordinary
 11:51:28 - 13-Apr-26
Buy* 2,250 377.5902p Ordinary
 11:51:28 - 13-Apr-26
Buy* 5,700 376.594p Suspected BUY Trade
 11:50:22 - 13-Apr-26
Buy* 3 378.00p Automatic Execution
 11:49:48 - 13-Apr-26
Buy* 5,000 378.00p Automatic Execution
 11:45:28 - 13-Apr-26
Sell* 10,242 377.00p Automatic Execution
 11:45:23 - 13-Apr-26
Sell* 2,232 375.8065p Ordinary
 10:25:13 - 13-Apr-26
Buy* 7 378.00p SI Trade
 10:19:02 - 13-Apr-26
Sell* 3,194 375.783p Ordinary
 09:59:17 - 13-Apr-26
Sell* 4,821 375.7521p Ordinary
 09:28:42 - 13-Apr-26
Buy* 2,114 378.3548p Ordinary
 09:10:23 - 13-Apr-26
Sell* 10,000 376.15p Ordinary
 09:10:19 - 13-Apr-26
Sell* 9,690 376.15p Ordinary
 08:59:25 - 13-Apr-26
Sell* 860 375.5239p Ordinary
 08:22:45 - 13-Apr-26
Buy* 1,938 376.442p Suspected BUY Trade
 08:22:10 - 13-Apr-26
Sell* 14,965 374.2001p Ordinary
 08:21:26 - 13-Apr-26
Sell* 3,602 375.5371p Ordinary
 08:12:24 - 13-Apr-26
Unknown* 10,000 381.00p OTC Trade
 17:08:07 - 10-Apr-26
Unknown* 55,127 381.00p Uncrossing Trade
 16:35:23 - 10-Apr-26
Buy* 136 383.00p Automatic Execution
 16:22:42 - 10-Apr-26
Buy* 101 383.00p Automatic Execution
 16:22:29 - 10-Apr-26
Sell* 787 380.00p Automatic Execution
 15:55:42 - 10-Apr-26
Unknown* 50,000 381.50p Negotiated Trade
 15:50:21 - 10-Apr-26
Sell* 572 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 1,519 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 4,046 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 1,036 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 3,502 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 2,054 380.00p Automatic Execution
 15:49:32 - 10-Apr-26
Sell* 6,650 381.00p Ordinary
 15:49:20 - 10-Apr-26
Buy* 150 383.00p Automatic Execution
 14:52:26 - 10-Apr-26
Sell* 1,367 380.00p Automatic Execution
 14:52:21 - 10-Apr-26
Sell* 1,076 380.00p Automatic Execution
 14:52:21 - 10-Apr-26
Buy* 141 383.00p Automatic Execution
 14:47:15 - 10-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41