| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 678 | 412.00p | Suspected BUY Trade |
16:35:26 - 16-Sep-26 |
| Buy* | 200 | 411.99p | Ordinary |
16:27:47 - 16-Sep-26 |
| Buy* | 147 | 411.00p | Automatic Execution |
16:17:40 - 16-Sep-26 |
| Sell* | 9 | 410.00p | Automatic Execution |
16:17:40 - 16-Sep-26 |
| Sell* | 250 | 410.00p | Automatic Execution |
16:17:40 - 16-Sep-26 |
| Buy* | 3 | 411.00p | SI Trade |
15:50:39 - 16-Sep-26 |
| Buy* | 1 | 412.00p | SI Trade |
15:50:38 - 16-Sep-26 |
| Buy* | 15 | 412.00p | Automatic Execution |
14:49:12 - 16-Sep-26 |
| Sell* | 158 | 408.00p | Automatic Execution |
13:15:52 - 16-Sep-26 |
| Sell* | 250 | 410.00p | Automatic Execution |
13:02:28 - 16-Sep-26 |
| Sell* | 847 | 409.3964p | Ordinary |
12:38:38 - 16-Sep-26 |
| Sell* | 68 | 409.2588p | Ordinary |
12:17:03 - 16-Sep-26 |
| Buy* | 35 | 412.00p | Automatic Execution |
12:11:20 - 16-Sep-26 |
| Sell* | 5,941 | 410.692p | Ordinary |
10:51:06 - 16-Sep-26 |
| Sell* | 3,603 | 408.77p | Ordinary |
09:50:19 - 16-Sep-26 |
| Buy* | 1,005 | 414.1999p | Ordinary |
09:09:55 - 16-Sep-26 |
| Sell* | 489 | 409.57p | Negotiated Trade |
08:28:55 - 16-Sep-26 |
| Sell* | 2 | 411.00p | Automatic Execution |
08:10:02 - 16-Sep-26 |
| Sell* | 9,679 | 412.5637p | Ordinary |
08:00:14 - 16-Sep-26 |
| Unknown* | 239 | 416.45p | Negotiated Trade |
16:42:28 - 15-Sep-26 |
| Unknown* | 2,700 | 413.45p | Negotiated Trade |
16:42:21 - 15-Sep-26 |
| Buy* | 10 | 414.00p | Automatic Execution |
16:19:06 - 15-Sep-26 |
| Unknown* | 2 | 413.00p | SI Trade |
16:10:22 - 15-Sep-26 |
| Unknown* | 3 | 413.00p | SI Trade |
16:10:12 - 15-Sep-26 |
| Unknown* | 3 | 413.00p | SI Trade |
16:10:02 - 15-Sep-26 |
| Unknown* | 3 | 413.00p | SI Trade |
16:09:52 - 15-Sep-26 |
| Unknown* | 2 | 413.00p | SI Trade |
16:09:52 - 15-Sep-26 |
| Unknown* | 3 | 413.00p | SI Trade |
16:09:42 - 15-Sep-26 |
| Sell* | 244 | 412.22p | Ordinary |
15:35:46 - 15-Sep-26 |
| Unknown* | 12 | 413.00p | SI Trade |
15:19:35 - 15-Sep-26 |
| Unknown* | 5 | 413.00p | SI Trade |
15:11:15 - 15-Sep-26 |
| Unknown* | 6 | 413.00p | SI Trade |
15:10:35 - 15-Sep-26 |
| Unknown* | 7 | 413.00p | SI Trade |
15:09:36 - 15-Sep-26 |
| Unknown* | 9 | 413.00p | SI Trade |
15:04:14 - 15-Sep-26 |
| Sell* | 1,071 | 413.00p | Automatic Execution |
15:04:07 - 15-Sep-26 |
| Sell* | 2,045 | 413.6333p | Ordinary |
15:01:05 - 15-Sep-26 |
| Sell* | 1,214 | 413.9538p | Ordinary |
14:58:33 - 15-Sep-26 |
| Sell* | 193 | 413.00p | Automatic Execution |
14:58:28 - 15-Sep-26 |
| Sell* | 8 | 413.00p | Automatic Execution |
14:58:28 - 15-Sep-26 |
| Buy* | 1 | 416.00p | SI Trade |
14:54:33 - 15-Sep-26 |
| Sell* | 204 | 413.00p | Automatic Execution |
14:54:33 - 15-Sep-26 |
| Sell* | 64 | 413.846p | Ordinary |
11:42:25 - 15-Sep-26 |
| Sell* | 524 | 413.00p | Automatic Execution |
11:27:56 - 15-Sep-26 |
| Sell* | 7,121 | 413.3223p | Ordinary |
11:27:22 - 15-Sep-26 |
| Buy* | 45 | 417.00p | Automatic Execution |
11:02:55 - 15-Sep-26 |
| Sell* | 2,955 | 414.00p | Ordinary |
10:32:32 - 15-Sep-26 |
| Sell* | 5,400 | 414.00p | Ordinary |
09:53:38 - 15-Sep-26 |
| Unknown* | 0 | 413.00p | SI Trade |
09:27:29 - 15-Sep-26 |
| Buy* | 239 | 416.45p | Suspected BUY Trade |
09:04:15 - 15-Sep-26 |
| Buy* | 72 | 421.00p | Automatic Execution |
08:37:36 - 15-Sep-26 |
| Buy* | 65 | 420.00p | Automatic Execution |
08:37:23 - 15-Sep-26 |
| Sell* | 1,656 | 422.00p | Automatic Execution |
08:37:16 - 15-Sep-26 |
| Buy* | 844 | 422.00p | Automatic Execution |
08:37:16 - 15-Sep-26 |
| Unknown* | 0 | 424.00p | SI Trade |
08:08:07 - 15-Sep-26 |
| Buy* | 1 | 424.00p | SI Trade |
08:06:07 - 15-Sep-26 |
| Unknown* | 50,000 | 413.00p | OTC Trade |
17:06:34 - 14-Sep-26 |
| Buy* | 50,009 | 415.75004p | Suspected BUY Trade |
16:39:46 - 14-Sep-26 |
| Sell* | 522 | 413.00p | Uncrossing Trade |
16:35:12 - 14-Sep-26 |
| Buy* | 70 | 416.00p | SI Trade |
16:29:16 - 14-Sep-26 |
| Buy* | 224 | 416.00p | Automatic Execution |
16:28:34 - 14-Sep-26 |
| Buy* | 742 | 413.00p | Automatic Execution |
16:24:36 - 14-Sep-26 |
| Buy* | 663 | 412.00p | Automatic Execution |
16:02:52 - 14-Sep-26 |
| Buy* | 433 | 412.00p | Automatic Execution |
16:02:52 - 14-Sep-26 |
| Buy* | 134 | 412.00p | Automatic Execution |
16:02:52 - 14-Sep-26 |
| Buy* | 5,000 | 411.6999p | Ordinary |
16:01:22 - 14-Sep-26 |
| Buy* | 84 | 412.00p | Automatic Execution |
15:53:08 - 14-Sep-26 |
| Sell* | 1,492 | 412.00p | Automatic Execution |
15:43:52 - 14-Sep-26 |
| Sell* | 84 | 413.00p | Automatic Execution |
15:43:52 - 14-Sep-26 |
| Sell* | 2,300 | 413.00p | Automatic Execution |
15:43:52 - 14-Sep-26 |
| Sell* | 19 | 413.00p | Automatic Execution |
15:43:52 - 14-Sep-26 |
| Sell* | 5,000 | 414.1682p | Ordinary |
15:43:41 - 14-Sep-26 |
| Sell* | 731 | 413.00p | Automatic Execution |
14:13:10 - 14-Sep-26 |
| Sell* | 34 | 413.00p | Automatic Execution |
14:13:10 - 14-Sep-26 |
| Buy* | 195 | 416.919p | SI Trade |
13:03:14 - 14-Sep-26 |
| Sell* | 9,600 | 414.20p | Ordinary |
12:22:47 - 14-Sep-26 |
| Buy* | 48 | 417.00p | Automatic Execution |
11:53:58 - 14-Sep-26 |
| Buy* | 89 | 417.00p | Automatic Execution |
11:53:58 - 14-Sep-26 |
| Sell* | 10,798 | 414.50p | Ordinary |
11:41:10 - 14-Sep-26 |
| Sell* | 508 | 412.00p | Automatic Execution |
11:22:30 - 14-Sep-26 |
| Sell* | 1,500 | 414.50p | Ordinary |
11:20:12 - 14-Sep-26 |
| Unknown* | 2,700 | 413.45p | OTC Trade |
11:18:56 - 14-Sep-26 |
| Sell* | 2,700 | 413.45p | Negotiated Trade |
11:18:56 - 14-Sep-26 |
| Buy* | 50,000 | 415.75p | Suspected BUY Trade |
11:07:18 - 14-Sep-26 |
| Buy* | 50,000 | 415.75p | Suspected BUY Trade |
11:04:40 - 14-Sep-26 |
| Sell* | 3,873 | 413.25p | Ordinary |
10:42:09 - 14-Sep-26 |
| Sell* | 7,000 | 413.25p | Ordinary |
10:05:07 - 14-Sep-26 |
| Sell* | 7,036 | 413.1001p | Ordinary |
09:23:41 - 14-Sep-26 |
| Buy* | 1 | 417.00p | SI Trade |
09:21:36 - 14-Sep-26 |
| Buy* | 9 | 415.95p | Suspected BUY Trade |
09:01:30 - 14-Sep-26 |
| Unknown* | 22,050 | 420.00p | Ordinary |
17:24:29 - 11-Sep-26 |
| Sell* | 2,582 | 419.00p | Uncrossing Trade |
16:35:22 - 11-Sep-26 |
| Buy* | 16,050 | 422.83316p | Suspected BUY Trade |
16:20:28 - 11-Sep-26 |
| Buy* | 33,100 | 423.931p | Suspected BUY Trade |
16:20:28 - 11-Sep-26 |
| Sell* | 101 | 420.00p | Automatic Execution |
15:38:43 - 11-Sep-26 |
| Sell* | 86 | 420.00p | Automatic Execution |
15:33:19 - 11-Sep-26 |
| Sell* | 108 | 420.00p | Automatic Execution |
15:33:19 - 11-Sep-26 |
| Sell* | 16 | 420.00p | Automatic Execution |
15:33:19 - 11-Sep-26 |
| Buy* | 5,000 | 422.53p | Suspected BUY Trade |
15:30:46 - 11-Sep-26 |
| Buy* | 118 | 423.00p | Automatic Execution |
14:50:58 - 11-Sep-26 |
| Sell* | 196 | 419.00p | Automatic Execution |
14:28:58 - 11-Sep-26 |
| Sell* | 34 | 419.00p | Automatic Execution |
14:28:58 - 11-Sep-26 |
| Sell* | 1,150 | 419.44p | Ordinary |
13:45:27 - 11-Sep-26 |
| Sell* | 4,000 | 420.00p | Ordinary |
13:45:18 - 11-Sep-26 |
| Sell* | 5,000 | 421.00p | Automatic Execution |
13:31:28 - 11-Sep-26 |
| Sell* | 1,509 | 422.00p | Automatic Execution |
13:30:31 - 11-Sep-26 |
| Sell* | 8,549 | 422.12p | Ordinary |
11:51:01 - 11-Sep-26 |
| Buy* | 5,000 | 425.0933p | Suspected BUY Trade |
11:29:21 - 11-Sep-26 |
| Buy* | 888 | 425.0933p | Suspected BUY Trade |
11:06:45 - 11-Sep-26 |
| Sell* | 1,536 | 422.12p | Ordinary |
10:43:57 - 11-Sep-26 |
| Sell* | 440 | 423.3261p | Ordinary |
10:07:55 - 11-Sep-26 |
| Sell* | 440 | 422.08p | Ordinary |
10:06:02 - 11-Sep-26 |
| Buy* | 11,328 | 424.00p | Ordinary |
08:28:30 - 11-Sep-26 |
| Sell* | 7,875 | 420.9801p | Ordinary |
08:19:30 - 11-Sep-26 |
| Sell* | 3,138 | 419.00p | Uncrossing Trade |
16:35:26 - 10-Sep-26 |
| Buy* | 46 | 421.00p | Automatic Execution |
16:26:57 - 10-Sep-26 |
| Buy* | 2 | 423.00p | Automatic Execution |
15:53:15 - 10-Sep-26 |
| Buy* | 1 | 423.00p | Automatic Execution |
15:53:15 - 10-Sep-26 |
| Buy* | 9,200 | 422.4608p | Ordinary |
15:46:07 - 10-Sep-26 |
| Buy* | 1,843 | 422.4129p | Ordinary |
15:11:25 - 10-Sep-26 |
| Sell* | 1,600 | 420.8801p | Ordinary |
14:58:44 - 10-Sep-26 |
| Buy* | 298 | 422.2717p | Ordinary |
14:55:41 - 10-Sep-26 |
| Buy* | 5,000 | 423.20p | Ordinary |
14:25:49 - 10-Sep-26 |
| Buy* | 5,000 | 422.3514p | Ordinary |
14:16:52 - 10-Sep-26 |
| Buy* | 900 | 422.2672p | Ordinary |
14:07:05 - 10-Sep-26 |
| Sell* | 450 | 421.00p | Automatic Execution |
13:56:28 - 10-Sep-26 |
| Sell* | 699 | 422.00p | Automatic Execution |
13:21:33 - 10-Sep-26 |
| Sell* | 3,437 | 422.00p | Automatic Execution |
13:21:33 - 10-Sep-26 |
| Sell* | 101 | 422.00p | Automatic Execution |
13:05:56 - 10-Sep-26 |
| Sell* | 71 | 422.00p | Automatic Execution |
13:05:56 - 10-Sep-26 |
| Buy* | 2,500 | 423.96p | Ordinary |
13:02:45 - 10-Sep-26 |
| Buy* | 46 | 422.1812p | Ordinary |
12:48:17 - 10-Sep-26 |
| Buy* | 1,565 | 422.087p | Ordinary |
12:36:04 - 10-Sep-26 |
| Buy* | 109 | 423.96p | Ordinary |
12:34:27 - 10-Sep-26 |
| Buy* | 28 | 423.96p | Ordinary |
12:34:27 - 10-Sep-26 |
| Buy* | 94 | 423.96p | Ordinary |
12:34:26 - 10-Sep-26 |
| Buy* | 425 | 422.00p | Automatic Execution |
12:27:09 - 10-Sep-26 |
| Buy* | 634 | 422.00p | Automatic Execution |
12:27:09 - 10-Sep-26 |
| Buy* | 848 | 422.00p | Automatic Execution |
12:27:09 - 10-Sep-26 |
| Buy* | 400 | 422.00p | Automatic Execution |
12:27:09 - 10-Sep-26 |
| Buy* | 2 | 422.00p | Automatic Execution |
12:07:49 - 10-Sep-26 |
| Sell* | 299 | 420.00p | Automatic Execution |
12:04:33 - 10-Sep-26 |
| Buy* | 299 | 422.00p | Automatic Execution |
12:04:23 - 10-Sep-26 |
| Sell* | 500 | 420.00p | Automatic Execution |
12:04:23 - 10-Sep-26 |
| Buy* | 3 | 424.00p | Automatic Execution |
11:17:51 - 10-Sep-26 |
| Buy* | 215 | 424.00p | Automatic Execution |
11:13:04 - 10-Sep-26 |
| Buy* | 100 | 424.00p | Automatic Execution |
11:12:57 - 10-Sep-26 |
| Sell* | 1,500 | 420.469p | Ordinary |
10:51:41 - 10-Sep-26 |
| Buy* | 224 | 423.93p | Ordinary |
10:43:08 - 10-Sep-26 |
| Sell* | 1,000 | 421.451p | Ordinary |
09:29:53 - 10-Sep-26 |
| Sell* | 1,080 | 421.451p | Ordinary |
09:28:22 - 10-Sep-26 |
| Sell* | 1,900 | 421.291p | Ordinary |
09:10:28 - 10-Sep-26 |
| Sell* | 846 | 421.28p | Ordinary |
09:01:47 - 10-Sep-26 |
| Sell* | 5,000 | 420.0543p | Ordinary |
08:28:20 - 10-Sep-26 |
| Sell* | 1,601 | 424.00p | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Buy* | 15 | 425.00p | Automatic Execution |
16:29:44 - 09-Sep-26 |
| Buy* | 89 | 425.00p | Automatic Execution |
16:29:22 - 09-Sep-26 |
| Sell* | 278 | 424.00p | Automatic Execution |
16:28:36 - 09-Sep-26 |
| Buy* | 13,750 | 425.6947p | Ordinary |
16:28:24 - 09-Sep-26 |
| Buy* | 1 | 425.00p | Automatic Execution |
16:27:31 - 09-Sep-26 |
| Buy* | 668 | 425.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Buy* | 2,596 | 425.00p | Automatic Execution |
16:27:24 - 09-Sep-26 |
| Sell* | 17 | 424.00p | Automatic Execution |
16:19:46 - 09-Sep-26 |
| Sell* | 2 | 424.00p | SI Trade |
16:19:00 - 09-Sep-26 |
| Buy* | 50,000 | 425.2735p | Suspected BUY Trade |
16:06:59 - 09-Sep-26 |
| Buy* | 5,000 | 425.784p | Ordinary |
15:20:05 - 09-Sep-26 |
| Buy* | 5,000 | 425.784p | Ordinary |
15:19:46 - 09-Sep-26 |
| Buy* | 5,000 | 425.784p | Ordinary |
15:19:26 - 09-Sep-26 |
| Buy* | 3,300 | 426.00p | Ordinary |
15:17:26 - 09-Sep-26 |
| Buy* | 3,300 | 425.98p | Ordinary |
15:17:05 - 09-Sep-26 |
| Sell* | 14 | 423.00p | Automatic Execution |
15:04:20 - 09-Sep-26 |
| Buy* | 10,000 | 426.6612p | Ordinary |
14:02:08 - 09-Sep-26 |
| Buy* | 9,526 | 423.34p | Suspected BUY Trade |
13:25:49 - 09-Sep-26 |
| Buy* | 1,900 | 423.3392p | Ordinary |
13:10:44 - 09-Sep-26 |
| Sell* | 423 | 422.00p | Automatic Execution |
13:05:01 - 09-Sep-26 |
| Buy* | 2,889 | 423.82p | Ordinary |
12:50:30 - 09-Sep-26 |
| Buy* | 3,134 | 423.68p | Suspected BUY Trade |
12:26:19 - 09-Sep-26 |
| Buy* | 4,000 | 423.64p | Ordinary |
12:12:51 - 09-Sep-26 |
| Buy* | 10 | 427.00p | Automatic Execution |
12:08:59 - 09-Sep-26 |
| Sell* | 484 | 426.00p | Automatic Execution |
11:45:09 - 09-Sep-26 |
| Sell* | 87 | 427.00p | SI Trade |
11:45:04 - 09-Sep-26 |
| Buy* | 6,000 | 422.9232p | Ordinary |
11:27:41 - 09-Sep-26 |
| Buy* | 2,770 | 423.8703p | Ordinary |
11:15:53 - 09-Sep-26 |
| Buy* | 4,173 | 423.6937p | Ordinary |
11:02:54 - 09-Sep-26 |
| Buy* | 233 | 427.01p | Ordinary |
10:49:57 - 09-Sep-26 |
| Sell* | 4,800 | 423.4783p | Ordinary |
10:46:47 - 09-Sep-26 |
| Sell* | 460 | 423.2594p | Ordinary |
09:50:09 - 09-Sep-26 |
| Buy* | 5,000 | 427.10p | Ordinary |
09:47:56 - 09-Sep-26 |
| Buy* | 5,000 | 427.10p | Ordinary |
09:47:43 - 09-Sep-26 |
| Buy* | 938 | 427.01p | Ordinary |
09:42:56 - 09-Sep-26 |
| Sell* | 1,500 | 423.028p | Negotiated Trade |
09:36:50 - 09-Sep-26 |
| Sell* | 2,267 | 426.00p | Uncrossing Trade |
16:35:24 - 08-Sep-26 |
| Buy* | 1,405 | 426.36p | Ordinary |
16:02:50 - 08-Sep-26 |
| Buy* | 3,684 | 426.3039p | Ordinary |
15:41:36 - 08-Sep-26 |
| Buy* | 57 | 427.00p | Automatic Execution |
15:34:06 - 08-Sep-26 |
| Buy* | 3,000 | 426.2754p | Ordinary |
15:33:55 - 08-Sep-26 |
| Sell* | 533 | 425.00p | Automatic Execution |
15:02:23 - 08-Sep-26 |
| Buy* | 5 | 427.00p | Automatic Execution |
14:54:04 - 08-Sep-26 |
| Buy* | 3,970 | 426.2367p | Ordinary |
14:48:31 - 08-Sep-26 |
| Buy* | 3,000 | 426.78p | Ordinary |
14:48:13 - 08-Sep-26 |
| Buy* | 10,000 | 426.98p | Ordinary |
14:14:07 - 08-Sep-26 |