| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 414.00 | 420.00 | 414.00 | 418.00 | 135,591 |
| 26th May 2026 (Tue) | 409.00 | 413.00 | 409.00 | 413.00 | 183,907 |
| 25th May 2026 (Mon) | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 22nd May 2026 (Fri) | 405.00 | 408.00 | 401.00 | 407.00 | 90,978 |
| 21st May 2026 (Thu) | 405.00 | 406.00 | 400.00 | 400.00 | 75,007 |
| 20th May 2026 (Wed) | 400.00 | 405.00 | 400.00 | 400.00 | 75,200 |
| 19th May 2026 (Tue) | 403.00 | 403.00 | 397.00 | 398.00 | 152,662 |
| 18th May 2026 (Mon) | 409.00 | 409.00 | 402.00 | 402.00 | 32,967 |
| 15th May 2026 (Fri) | 410.00 | 410.00 | 406.00 | 408.00 | 165,288 |
| 14th May 2026 (Thu) | 407.00 | 411.00 | 407.00 | 411.00 | 77,179 |
| 13th May 2026 (Wed) | 406.00 | 410.00 | 406.00 | 407.00 | 236,939 |
| 12th May 2026 (Tue) | 407.00 | 408.00 | 404.00 | 406.00 | 447,818 |
| 11th May 2026 (Mon) | 408.00 | 410.00 | 408.00 | 409.00 | 295,332 |
| 8th May 2026 (Fri) | 407.00 | 408.00 | 406.00 | 407.00 | 118,073 |
| 7th May 2026 (Thu) | 405.00 | 408.00 | 405.00 | 406.00 | 151,113 |
| 6th May 2026 (Wed) | 397.00 | 409.00 | 397.00 | 403.00 | 318,640 |
| 5th May 2026 (Tue) | 397.00 | 398.00 | 391.00 | 398.00 | 149,024 |
| 4th May 2026 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 1st May 2026 (Fri) | 391.00 | 395.00 | 388.00 | 395.00 | 213,993 |
| 30th Apr 2026 (Thu) | 393.00 | 395.00 | 391.00 | 392.00 | 165,144 |
| 29th Apr 2026 (Wed) | 393.00 | 393.00 | 392.00 | 393.00 | 204,020 |
| 28th Apr 2026 (Tue) | 389.00 | 389.00 | 388.00 | 389.00 | 116,404 |
| 27th Apr 2026 (Mon) | 393.00 | 393.00 | 391.00 | 391.00 | 180,185 |
| 24th Apr 2026 (Fri) | 389.00 | 394.00 | 389.00 | 391.00 | 63,663 |
| 23rd Apr 2026 (Thu) | 395.00 | 395.00 | 392.00 | 393.00 | 120,643 |
| 22nd Apr 2026 (Wed) | 392.00 | 395.00 | 392.00 | 393.00 | 81,781 |
| 21st Apr 2026 (Tue) | 390.00 | 395.00 | 390.00 | 390.00 | 463,823 |
| 20th Apr 2026 (Mon) | 392.00 | 392.00 | 390.00 | 391.00 | 97,297 |
| 17th Apr 2026 (Fri) | 387.00 | 396.00 | 387.00 | 395.00 | 117,624 |
| 16th Apr 2026 (Thu) | 381.00 | 386.00 | 381.00 | 386.00 | 232,254 |
| 15th Apr 2026 (Wed) | 380.00 | 383.00 | 380.00 | 381.00 | 99,055 |
| 14th Apr 2026 (Tue) | 379.00 | 382.00 | 379.00 | 380.00 | 249,056 |
| 13th Apr 2026 (Mon) | 379.00 | 380.00 | 375.00 | 380.00 | 147,482 |
| 10th Apr 2026 (Fri) | 377.00 | 383.00 | 377.00 | 381.00 | 399,739 |
| 9th Apr 2026 (Thu) | 386.00 | 386.00 | 377.00 | 377.00 | 403,811 |
| 8th Apr 2026 (Wed) | 374.00 | 382.00 | 374.00 | 381.00 | 634,211 |
| 7th Apr 2026 (Tue) | 364.00 | 370.00 | 364.00 | 365.00 | 584,381 |
| 6th Apr 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Apr 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd Apr 2026 (Thu) | 364.00 | 370.00 | 360.00 | 364.00 | 166,562 |
| 1st Apr 2026 (Wed) | 365.00 | 370.00 | 365.00 | 367.00 | 374,555 |
| 31st Mar 2026 (Tue) | 354.00 | 358.00 | 354.00 | 357.00 | 864,462 |
| 30th Mar 2026 (Mon) | 354.00 | 362.00 | 354.00 | 359.00 | 155,479 |