| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 426.00 | 428.00 | 425.00 | 425.00 | 169,136 |
| 4th Sep 2026 (Fri) | 423.00 | 428.00 | 422.00 | 425.00 | 71,975 |
| 3rd Sep 2026 (Thu) | 426.00 | 426.00 | 421.00 | 422.00 | 108,655 |
| 2nd Sep 2026 (Wed) | 420.00 | 424.00 | 418.00 | 421.00 | 118,477 |
| 1st Sep 2026 (Tue) | 422.00 | 425.00 | 416.00 | 423.00 | 92,411 |
| 31st Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Aug 2026 (Fri) | 425.00 | 427.00 | 424.00 | 425.00 | 78,571 |
| 27th Aug 2026 (Thu) | 425.00 | 428.00 | 424.00 | 424.00 | 104,520 |
| 26th Aug 2026 (Wed) | 423.00 | 427.00 | 423.00 | 427.00 | 255,146 |
| 25th Aug 2026 (Tue) | 427.00 | 429.00 | 422.00 | 423.00 | 157,312 |
| 24th Aug 2026 (Mon) | 420.00 | 423.00 | 420.00 | 423.00 | 55,376 |
| 21st Aug 2026 (Fri) | 424.00 | 430.00 | 424.00 | 426.00 | 415,399 |
| 20th Aug 2026 (Thu) | 427.00 | 428.00 | 422.00 | 424.00 | 389,465 |
| 19th Aug 2026 (Wed) | 424.00 | 428.00 | 420.00 | 425.00 | 780,024 |
| 18th Aug 2026 (Tue) | 425.00 | 427.00 | 425.00 | 426.00 | 273,234 |
| 17th Aug 2026 (Mon) | 428.00 | 429.00 | 427.00 | 427.00 | 23,417 |
| 14th Aug 2026 (Fri) | 426.00 | 430.00 | 425.00 | 427.00 | 287,674 |
| 13th Aug 2026 (Thu) | 426.00 | 430.00 | 426.00 | 426.00 | 103,596 |
| 12th Aug 2026 (Wed) | 427.00 | 428.00 | 425.00 | 425.00 | 339,646 |
| 11th Aug 2026 (Tue) | 423.00 | 430.00 | 421.00 | 421.00 | 443,597 |
| 10th Aug 2026 (Mon) | 423.00 | 426.00 | 421.00 | 421.00 | 87,280 |
| 7th Aug 2026 (Fri) | 421.00 | 425.00 | 421.00 | 422.00 | 302,793 |
| 6th Aug 2026 (Thu) | 409.00 | 422.00 | 409.00 | 418.00 | 442,927 |
| 5th Aug 2026 (Wed) | 416.00 | 426.00 | 416.00 | 420.00 | 272,528 |
| 4th Aug 2026 (Tue) | 418.00 | 419.00 | 411.00 | 416.00 | 187,084 |
| 3rd Aug 2026 (Mon) | 407.00 | 416.00 | 406.00 | 406.00 | 63,970 |
| 31st Jul 2026 (Fri) | 404.00 | 416.00 | 404.00 | 412.00 | 50,509 |
| 30th Jul 2026 (Thu) | 400.00 | 406.00 | 400.00 | 404.00 | 223,179 |
| 29th Jul 2026 (Wed) | 397.00 | 399.00 | 396.00 | 399.00 | 125,887 |
| 28th Jul 2026 (Tue) | 402.00 | 407.00 | 399.00 | 401.00 | 116,120 |
| 27th Jul 2026 (Mon) | 409.00 | 411.00 | 406.00 | 407.00 | 170,922 |
| 24th Jul 2026 (Fri) | 407.00 | 410.00 | 405.00 | 408.00 | 180,785 |
| 23rd Jul 2026 (Thu) | 404.00 | 408.00 | 404.00 | 406.00 | 204,275 |
| 22nd Jul 2026 (Wed) | 409.00 | 409.00 | 404.00 | 404.00 | 258,211 |
| 21st Jul 2026 (Tue) | 407.00 | 409.00 | 405.00 | 405.00 | 589,710 |
| 20th Jul 2026 (Mon) | 400.00 | 404.00 | 400.00 | 402.00 | 446,168 |
| 17th Jul 2026 (Fri) | 403.00 | 405.00 | 401.00 | 402.00 | 146,183 |
| 16th Jul 2026 (Thu) | 410.00 | 414.00 | 406.00 | 412.00 | 1,087,365 |
| 15th Jul 2026 (Wed) | 415.00 | 421.00 | 412.00 | 412.00 | 304,566 |
| 14th Jul 2026 (Tue) | 416.00 | 419.00 | 412.00 | 416.00 | 229,886 |
| 13th Jul 2026 (Mon) | 414.00 | 417.00 | 404.00 | 412.00 | 77,933 |
| 10th Jul 2026 (Fri) | 420.00 | 421.00 | 418.00 | 419.00 | 48,181 |
| 9th Jul 2026 (Thu) | 415.00 | 422.00 | 415.00 | 418.00 | 192,503 |
| 8th Jul 2026 (Wed) | 410.00 | 422.00 | 404.00 | 415.00 | 205,532 |