| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 402.00 | 407.00 | 399.00 | 401.00 | 116,120 |
| 27th Jul 2026 (Mon) | 409.00 | 411.00 | 406.00 | 407.00 | 170,922 |
| 24th Jul 2026 (Fri) | 407.00 | 410.00 | 405.00 | 408.00 | 180,785 |
| 23rd Jul 2026 (Thu) | 404.00 | 408.00 | 404.00 | 406.00 | 204,275 |
| 22nd Jul 2026 (Wed) | 409.00 | 409.00 | 404.00 | 404.00 | 258,211 |
| 21st Jul 2026 (Tue) | 407.00 | 409.00 | 405.00 | 405.00 | 589,710 |
| 20th Jul 2026 (Mon) | 400.00 | 404.00 | 400.00 | 402.00 | 446,168 |
| 17th Jul 2026 (Fri) | 403.00 | 405.00 | 401.00 | 402.00 | 146,183 |
| 16th Jul 2026 (Thu) | 410.00 | 414.00 | 406.00 | 412.00 | 1,087,365 |
| 15th Jul 2026 (Wed) | 415.00 | 421.00 | 412.00 | 412.00 | 304,566 |
| 14th Jul 2026 (Tue) | 416.00 | 419.00 | 412.00 | 416.00 | 229,886 |
| 13th Jul 2026 (Mon) | 414.00 | 417.00 | 404.00 | 412.00 | 77,933 |
| 10th Jul 2026 (Fri) | 420.00 | 421.00 | 418.00 | 419.00 | 48,181 |
| 9th Jul 2026 (Thu) | 415.00 | 422.00 | 415.00 | 418.00 | 192,503 |
| 8th Jul 2026 (Wed) | 410.00 | 422.00 | 404.00 | 415.00 | 205,532 |
| 7th Jul 2026 (Tue) | 412.00 | 414.00 | 410.00 | 412.00 | 318,185 |
| 6th Jul 2026 (Mon) | 417.00 | 418.00 | 416.00 | 418.00 | 80,560 |
| 3rd Jul 2026 (Fri) | 415.00 | 416.00 | 414.00 | 415.00 | 58,752 |
| 2nd Jul 2026 (Thu) | 419.00 | 419.00 | 414.00 | 414.00 | 49,729 |
| 1st Jul 2026 (Wed) | 416.00 | 421.00 | 416.00 | 418.00 | 94,697 |
| 30th Jun 2026 (Tue) | 422.00 | 423.00 | 417.00 | 417.00 | 115,154 |
| 29th Jun 2026 (Mon) | 422.00 | 425.00 | 415.00 | 415.00 | 187,947 |
| 26th Jun 2026 (Fri) | 425.00 | 425.00 | 420.00 | 422.00 | 198,292 |
| 25th Jun 2026 (Thu) | 423.00 | 430.00 | 423.00 | 428.00 | 180,574 |
| 24th Jun 2026 (Wed) | 419.00 | 423.00 | 415.00 | 421.00 | 434,676 |
| 23rd Jun 2026 (Tue) | 420.00 | 420.00 | 417.00 | 419.00 | 54,704 |
| 22nd Jun 2026 (Mon) | 431.00 | 431.00 | 429.00 | 431.00 | 282,650 |
| 19th Jun 2026 (Fri) | 427.00 | 430.00 | 423.00 | 430.00 | 87,195 |
| 18th Jun 2026 (Thu) | 420.00 | 434.00 | 420.00 | 427.00 | 124,076 |
| 17th Jun 2026 (Wed) | 423.00 | 425.00 | 419.00 | 423.00 | 819,969 |
| 16th Jun 2026 (Tue) | 425.00 | 427.00 | 422.00 | 422.00 | 193,379 |
| 15th Jun 2026 (Mon) | 420.00 | 429.00 | 416.00 | 425.00 | 347,009 |
| 12th Jun 2026 (Fri) | 417.00 | 422.00 | 412.00 | 419.00 | 212,196 |
| 11th Jun 2026 (Thu) | 410.00 | 415.00 | 410.00 | 415.00 | 627,344 |
| 10th Jun 2026 (Wed) | 412.00 | 413.00 | 408.00 | 411.00 | 134,237 |
| 9th Jun 2026 (Tue) | 425.00 | 425.00 | 413.00 | 414.00 | 72,864 |
| 8th Jun 2026 (Mon) | 415.00 | 423.00 | 411.00 | 423.00 | 78,768 |
| 5th Jun 2026 (Fri) | 418.00 | 427.00 | 418.00 | 421.00 | 179,897 |
| 4th Jun 2026 (Thu) | 426.00 | 427.00 | 419.00 | 423.00 | 129,781 |
| 3rd Jun 2026 (Wed) | 433.00 | 433.00 | 423.00 | 423.00 | 83,460 |
| 2nd Jun 2026 (Tue) | 427.00 | 435.00 | 427.00 | 434.00 | 276,929 |
| 1st Jun 2026 (Mon) | 421.00 | 429.00 | 419.00 | 429.00 | 118,276 |
| 29th May 2026 (Fri) | 413.00 | 422.00 | 413.00 | 422.00 | 581,212 |