Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific Assets Trust (PAC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 412.00 412.00 412.00 412.00 0
18th Sep 2026 (Fri) 412.00 412.00 412.00 412.00 0
17th Sep 2026 (Thu) 412.00 412.00 412.00 412.00 0
16th Sep 2026 (Wed) 411.00 412.00 408.00 412.00 23,380
15th Sep 2026 (Tue) 422.00 422.00 412.00 412.00 27,551
14th Sep 2026 (Mon) 419.00 419.00 412.00 413.00 264,709
11th Sep 2026 (Fri) 422.00 423.00 419.00 419.00 105,106
10th Sep 2026 (Thu) 424.00 424.00 419.00 419.00 51,403
9th Sep 2026 (Wed) 426.00 427.00 422.00 424.00 171,548
FTSE 100 Latest
Value10,732.43
Change58.49