| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 18th Sep 2026 (Fri) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 17th Sep 2026 (Thu) | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 16th Sep 2026 (Wed) | 411.00 | 412.00 | 408.00 | 412.00 | 23,380 |
| 15th Sep 2026 (Tue) | 422.00 | 422.00 | 412.00 | 412.00 | 27,551 |
| 14th Sep 2026 (Mon) | 419.00 | 419.00 | 412.00 | 413.00 | 264,709 |
| 11th Sep 2026 (Fri) | 422.00 | 423.00 | 419.00 | 419.00 | 105,106 |
| 10th Sep 2026 (Thu) | 424.00 | 424.00 | 419.00 | 419.00 | 51,403 |
| 9th Sep 2026 (Wed) | 426.00 | 427.00 | 422.00 | 424.00 | 171,548 |
| 8th Sep 2026 (Tue) | 424.00 | 427.00 | 423.00 | 426.00 | 63,266 |
| 7th Sep 2026 (Mon) | 426.00 | 428.00 | 425.00 | 425.00 | 169,136 |
| 4th Sep 2026 (Fri) | 423.00 | 428.00 | 422.00 | 425.00 | 71,975 |
| 3rd Sep 2026 (Thu) | 426.00 | 426.00 | 421.00 | 422.00 | 108,655 |
| 2nd Sep 2026 (Wed) | 420.00 | 424.00 | 418.00 | 421.00 | 118,477 |
| 1st Sep 2026 (Tue) | 422.00 | 425.00 | 416.00 | 423.00 | 92,411 |
| 31st Aug 2026 (Mon) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 28th Aug 2026 (Fri) | 425.00 | 427.00 | 424.00 | 425.00 | 78,571 |
| 27th Aug 2026 (Thu) | 425.00 | 428.00 | 424.00 | 424.00 | 104,520 |
| 26th Aug 2026 (Wed) | 423.00 | 427.00 | 423.00 | 427.00 | 255,146 |
| 25th Aug 2026 (Tue) | 427.00 | 429.00 | 422.00 | 423.00 | 157,312 |
| 24th Aug 2026 (Mon) | 420.00 | 423.00 | 420.00 | 423.00 | 55,376 |
| 21st Aug 2026 (Fri) | 424.00 | 430.00 | 424.00 | 426.00 | 415,399 |
| 20th Aug 2026 (Thu) | 427.00 | 428.00 | 422.00 | 424.00 | 389,465 |
| 19th Aug 2026 (Wed) | 424.00 | 428.00 | 420.00 | 425.00 | 780,024 |