| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 380.00 | 383.00 | 380.00 | 381.00 | 99,055 |
| 14th Apr 2026 (Tue) | 379.00 | 382.00 | 379.00 | 380.00 | 249,056 |
| 13th Apr 2026 (Mon) | 379.00 | 380.00 | 375.00 | 380.00 | 147,482 |
| 10th Apr 2026 (Fri) | 377.00 | 383.00 | 377.00 | 381.00 | 399,739 |
| 9th Apr 2026 (Thu) | 386.00 | 386.00 | 377.00 | 377.00 | 403,811 |
| 8th Apr 2026 (Wed) | 374.00 | 382.00 | 374.00 | 381.00 | 634,211 |
| 7th Apr 2026 (Tue) | 364.00 | 370.00 | 364.00 | 365.00 | 584,381 |
| 6th Apr 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Apr 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd Apr 2026 (Thu) | 364.00 | 370.00 | 360.00 | 364.00 | 166,562 |
| 1st Apr 2026 (Wed) | 365.00 | 370.00 | 365.00 | 367.00 | 374,555 |
| 31st Mar 2026 (Tue) | 354.00 | 358.00 | 354.00 | 357.00 | 864,462 |
| 30th Mar 2026 (Mon) | 354.00 | 362.00 | 354.00 | 359.00 | 155,479 |
| 27th Mar 2026 (Fri) | 362.00 | 362.00 | 358.00 | 359.00 | 187,238 |
| 26th Mar 2026 (Thu) | 365.00 | 365.00 | 361.00 | 361.00 | 112,384 |
| 25th Mar 2026 (Wed) | 368.00 | 368.00 | 365.00 | 366.00 | 138,460 |
| 24th Mar 2026 (Tue) | 363.00 | 363.00 | 360.00 | 360.00 | 231,337 |
| 23rd Mar 2026 (Mon) | 354.00 | 368.00 | 354.00 | 363.00 | 147,405 |
| 20th Mar 2026 (Fri) | 367.00 | 369.00 | 366.00 | 367.00 | 337,836 |
| 19th Mar 2026 (Thu) | 372.00 | 372.00 | 367.00 | 367.00 | 128,590 |
| 18th Mar 2026 (Wed) | 382.00 | 382.00 | 376.00 | 376.00 | 426,320 |
| 17th Mar 2026 (Tue) | 380.00 | 380.00 | 376.00 | 376.00 | 264,270 |
| 16th Mar 2026 (Mon) | 377.00 | 382.00 | 376.00 | 376.00 | 213,982 |
| 13th Mar 2026 (Fri) | 376.00 | 380.00 | 375.00 | 377.00 | 155,866 |
| 12th Mar 2026 (Thu) | 378.00 | 378.00 | 374.00 | 375.00 | 306,992 |
| 11th Mar 2026 (Wed) | 380.00 | 381.00 | 379.00 | 380.00 | 81,786 |
| 10th Mar 2026 (Tue) | 377.00 | 380.00 | 377.00 | 378.00 | 195,184 |
| 9th Mar 2026 (Mon) | 370.00 | 371.00 | 370.00 | 371.00 | 247,889 |
| 6th Mar 2026 (Fri) | 373.00 | 385.00 | 373.00 | 376.00 | 181,809 |
| 5th Mar 2026 (Thu) | 388.00 | 392.00 | 386.00 | 392.00 | 84,154 |
| 4th Mar 2026 (Wed) | 384.00 | 391.00 | 384.00 | 386.00 | 163,598 |
| 3rd Mar 2026 (Tue) | 390.00 | 390.00 | 386.00 | 387.00 | 231,879 |
| 2nd Mar 2026 (Mon) | 393.00 | 400.00 | 393.00 | 398.00 | 160,081 |
| 27th Feb 2026 (Fri) | 399.00 | 403.00 | 399.00 | 403.00 | 149,373 |
| 26th Feb 2026 (Thu) | 400.00 | 402.00 | 400.00 | 402.00 | 100,058 |
| 25th Feb 2026 (Wed) | 396.00 | 399.00 | 396.00 | 399.00 | 25,384 |
| 24th Feb 2026 (Tue) | 394.00 | 398.00 | 394.00 | 395.00 | 584,609 |
| 23rd Feb 2026 (Mon) | 395.00 | 395.00 | 392.00 | 394.00 | 111,248 |
| 20th Feb 2026 (Fri) | 392.00 | 395.00 | 390.00 | 395.00 | 271,104 |
| 19th Feb 2026 (Thu) | 391.00 | 393.00 | 391.00 | 392.00 | 68,883 |
| 18th Feb 2026 (Wed) | 389.00 | 392.00 | 389.00 | 392.00 | 255,075 |
| 17th Feb 2026 (Tue) | 392.00 | 392.00 | 390.00 | 391.00 | 545,327 |
| 16th Feb 2026 (Mon) | 387.00 | 387.00 | 386.00 | 386.00 | 511,414 |