| Price | 1,182.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,186.00p |
| Sell | 1,180.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 7,343.00 at 1,182.00p |
| Day's Volume: | 80,357 |
| Last Close: | 1,182.00p |
| Open: | 1,180.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,180.00p - 1,184.00p |
| 52wk Range: | 1,090.00p - 1,352.00p |
| Market Capitalisation: | £769m |
| VWAP: | 1,182.99022p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,343 | 1,182.00p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Sell* | 17,000 | 1,182.00p | Negotiated Trade |
16:27:31 - 22-Oct-24 |
| Sell* | 1,470 | 1,183.6556p | Ordinary |
16:26:55 - 22-Oct-24 |
| Sell* | 7 | 1,182.00p | Automatic Execution |
16:20:17 - 22-Oct-24 |
| Sell* | 771 | 1,182.4493p | Ordinary |
16:11:33 - 22-Oct-24 |
| Buy* | 11 | 1,184.00p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Buy* | 200 | 1,183.0819p | Ordinary |
16:08:03 - 22-Oct-24 |
| Buy* | 92 | 1,184.00p | Automatic Execution |
16:00:41 - 22-Oct-24 |
| Buy* | 1 | 1,183.919p | Ordinary |
15:59:53 - 22-Oct-24 |
| Sell* | 7 | 1,180.00p | Automatic Execution |
15:38:06 - 22-Oct-24 |
