Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT)

Price 1,272.00p on 12-07-2024 at 16:30:02
Change -8.00p -0.63%
Buy 1,284.00p
Sell 1,268.00p
Buy / Sell ICGT Shares
Last Trade: Sell 3,299.00 at 1,272.00p
Day's Volume: 62,072
Last Close: 1,272.00p
Open: 1,272.00p
ISIN: GB0003292009
Day's Range 1,270.00p - 1,274.00p
52wk Range: 1,046.00p - 1,280.00p
Market Capitalisation: £833m
VWAP: 1,271.80011p
Shares in Issue: 65m

Recent Trades History ICG Enterprise Trust (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,299 1,272.00p Ordinary
15:36:42 - 12-Jul-24
Sell* 18,399 1,272.00p Uncrossing Trade
15:35:21 - 12-Jul-24
Buy* 77 1,274.00p Automatic Execution
15:29:32 - 12-Jul-24
Sell* 235 1,271.3171p Ordinary
15:24:26 - 12-Jul-24
Buy* 125 1,274.00p SI Trade
15:23:33 - 12-Jul-24
Buy* 31 1,274.00p SI Trade
15:20:43 - 12-Jul-24
Sell* 2 1,270.8954p Ordinary
15:11:27 - 12-Jul-24
Sell* 6 1,270.00p Automatic Execution
15:06:32 - 12-Jul-24
Sell* 400 1,270.5421p Ordinary
15:04:27 - 12-Jul-24
Sell* 6 1,270.00p Automatic Execution
15:02:07 - 12-Jul-24

Share Price History for ICG Enterprise Trust

Time period:
Date Open High Low Close Volume

Share News for ICG Enterprise Trust

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

IN BRIEF: ICG Enterprise Trust extends EUR240 million debt facility

5th Jun 2024 12:31

ICG Enterprise Trust PLC - London-based investor in "profitable, cash-generative" private companies, primarily in Europe and the US - Extends maturity of its EUR240 million revolving credit facility by one year to May 2028 from May 2027. At May 31, ICG had total available liquidity of GBP166 million, this comprised of GBP9 million and GBP157 million undrawn on its RCF. Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered