UK dividends calendar - next 7 days
24th Nov 2023 15:47
| Price | 1,200.00p on 01-12-2023 at 17:33:33 |
|---|---|
| Change | -18.00p -1.48% |
| Buy | 1,200.00p |
| Sell | 1,192.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Unknown 1,315.00 at 1,221.199p |
| Day's Volume: | 137,828 |
| Last Close: | 1,200.00p |
| Open: | 1,220.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,200.00p - 1,222.00p |
| 52wk Range: | 974.00p - 1,260.00p |
| Market Capitalisation: | £808m |
| VWAP: | 1,210.33271p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,315 | 1,221.199p | Ordinary Currency Conversion |
17:33:20 - 01-Dec-23 |
| Buy* | 3,760 | 1,200.00p | Automatic Execution |
16:37:03 - 01-Dec-23 |
| Buy* | 5,750 | 1,200.00p | Automatic Execution |
16:37:01 - 01-Dec-23 |
| Buy* | 4,361 | 1,200.00p | Automatic Execution |
16:37:00 - 01-Dec-23 |
| Buy* | 473 | 1,200.00p | Automatic Execution |
16:37:00 - 01-Dec-23 |
| Buy* | 916 | 1,200.00p | Automatic Execution |
16:37:00 - 01-Dec-23 |
| Buy* | 5,979 | 1,200.00p | Suspected BUY Trade |
16:35:19 - 01-Dec-23 |
| Sell* | 2,489 | 1,200.00p | Automatic Execution |
16:26:45 - 01-Dec-23 |
| Buy* | 2 | 1,201.78p | Ordinary |
16:26:26 - 01-Dec-23 |
| Sell* | 951 | 1,200.6807p | Ordinary |
16:25:32 - 01-Dec-23 |