UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 1,310.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 20.00p 1.55% |
| Buy | 1,310.00p |
| Sell | 1,298.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 28,839.00 at 1,310.00p |
| Day's Volume: | 60,316 |
| Last Close: | 1,310.00p |
| Open: | 1,308.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,306.00p - 1,310.00p |
| 52wk Range: | 1,046.00p - 1,332.00p |
| Market Capitalisation: | £857m |
| VWAP: | 1,305.26857p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,839 | 1,310.00p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 64 | 1,310.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
15:24:40 - 26-Jul-24 |
| Buy* | 13 | 1,310.00p | SI Trade |
15:12:13 - 26-Jul-24 |
| Sell* | 1,523 | 1,305.7053p | Ordinary |
15:00:15 - 26-Jul-24 |
| Buy* | 8 | 1,310.00p | Automatic Execution |
14:54:21 - 26-Jul-24 |
| Sell* | 765 | 1,306.7854p | Ordinary |
14:47:15 - 26-Jul-24 |
| Sell* | 750 | 1,307.8584p | Ordinary |
13:58:04 - 26-Jul-24 |
| Buy* | 98 | 1,308.00p | Automatic Execution |
13:45:05 - 26-Jul-24 |
| Buy* | 8 | 1,308.00p | Automatic Execution |
13:45:05 - 26-Jul-24 |