UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 1,316.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,318.00p |
| Sell | 1,298.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 8,179.00 at 1,316.00p |
| Day's Volume: | 377,714 |
| Last Close: | 1,316.00p |
| Open: | 1,316.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,300.00p - 1,324.00p |
| 52wk Range: | 1,148.00p - 1,352.00p |
| Market Capitalisation: | £851m |
| VWAP: | 1,323.01603p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,179 | 1,316.00p | Suspected BUY Trade |
16:35:23 - 03-Dec-24 |
| Buy* | 6 | 1,318.00p | SI Trade |
16:29:55 - 03-Dec-24 |
| Buy* | 127 | 1,318.00p | Automatic Execution |
16:26:20 - 03-Dec-24 |
| Buy* | 133 | 1,318.00p | Automatic Execution |
16:26:20 - 03-Dec-24 |
| Buy* | 343 | 1,309.1367p | Ordinary |
16:00:50 - 03-Dec-24 |
| Buy* | 25 | 1,318.00p | Automatic Execution |
15:08:11 - 03-Dec-24 |
| Sell* | 12,500 | 1,305.00p | Ordinary |
14:48:41 - 03-Dec-24 |
| Buy* | 48 | 1,311.1667p | Ordinary |
14:46:34 - 03-Dec-24 |
| Buy* | 14 | 1,312.267p | Suspected BUY Trade |
14:41:07 - 03-Dec-24 |
| Sell* | 400 | 1,301.111p | Ordinary |
14:22:10 - 03-Dec-24 |