Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Ent Trst (ICGT)

Price 999.00p on 24-06-2022 at 16:30:03
Change 45.00p 4.72%
Buy 994.00p
Sell 988.00p
Buy / Sell ICGT Shares
Last Trade: Buy 3,678.00 at 999.00p
Day's Volume: 43,347
Last Close: 999.00p
Open: 994.00p
ISIN: GB0003292009
Day's Range 978.00p - 999.00p
52wk Range: 954.00p - 1,314.00p
Market Capitalisation: £684m
VWAP: 981.47996p
Shares in Issue: 69m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,678 999.00p Suspected BUY Trade
15:35:09 - 24-Jun-22
Buy* 34 994.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 22 994.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 17 994.00p Automatic Execution
15:28:49 - 24-Jun-22
Buy* 18 994.00p Automatic Execution
15:27:42 - 24-Jun-22
Buy* 21 994.00p Automatic Execution
15:26:10 - 24-Jun-22
Unknown* 199 991.00p Ordinary
15:25:24 - 24-Jun-22
Buy* 22 994.00p Automatic Execution
15:25:19 - 24-Jun-22
Buy* 24 994.00p Automatic Execution
15:24:24 - 24-Jun-22
Buy* 26 994.00p Automatic Execution
15:23:01 - 24-Jun-22

Share Price History for Icg Ent Trst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered