Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT)

Price 1,230.00p on 15-04-2024 at 16:34:57
Change -16.00p -1.28%
Buy 1,238.00p
Sell 1,230.00p
Buy / Sell ICGT Shares
Last Trade: Unknown 1,403.00 at 1,239.993p
Day's Volume: 65,943
Last Close: 1,230.00p
Open: 1,260.00p
ISIN: GB0003292009
Day's Range 1,230.00p - 1,260.00p
52wk Range: 1,010.00p - 1,276.00p
Market Capitalisation: £820m
VWAP: 1,235.27211p
Shares in Issue: 67m

Recent Trades History ICG Enterprise Trust (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,403 1,239.993p OTC Trade
16:34:36 - 15-Apr-24
Unknown* 725 1,230.00p OTC Trade
16:34:36 - 15-Apr-24
Sell* 8,247 1,230.00p Uncrossing Trade
15:35:02 - 15-Apr-24
Sell* 35 1,232.00p Automatic Execution
15:29:27 - 15-Apr-24
Sell* 64 1,232.00p Automatic Execution
15:29:27 - 15-Apr-24
Sell* 1 1,232.00p Automatic Execution
15:29:27 - 15-Apr-24
Sell* 97 1,230.00p Automatic Execution
15:27:19 - 15-Apr-24
Buy* 92 1,238.00p Automatic Execution
15:27:19 - 15-Apr-24
Sell* 400 1,232.00p Automatic Execution
15:27:19 - 15-Apr-24
Sell* 200 1,234.00p Automatic Execution
15:27:19 - 15-Apr-24

Share Price History for ICG Enterprise Trust

Time period:
to
Date Open High Low Close Volume

Share News for ICG Enterprise Trust

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

IN BRIEF: ICG Enterprise Trust beats benchmark, hikes interim dividend

25th Jan 2024 09:41

ICG Enterprise Trust PLC - London-based investor in "profitable, cash-generative" private companies, primarily in Europe and the US - Net asset value at October 31 is up 2.9% to 1,959 pence from 1,904p at July 31. NAV total return for the third quarter is 3.3%, outperforming the FTSE all-share index total return of negative 4.8% the previous year. Lifts interim dividend by 14% to 8p from 7p a year before. Aims for a minimum total dividend of 32p for the financial year ending January 31, up 6.7% from 30p in financial 2023. Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered