Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Ent Trst (ICGT)

Price 975.00p on 27-09-2022 at 14:32:06
Change 13.00p 1.35%
Buy 976.00p
Sell 975.00p
Buy / Sell ICGT Shares
Last Trade: Sell 1.00 at 975.00p
Day's Volume: 38,072
Last Close: 962.00p
Open: 982.00p
ISIN: GB0003292009
Day's Range 969.00p - 989.00p
52wk Range: 950.00p - 1,314.00p
Market Capitalisation: £668m
VWAP: 977.42433p
Shares in Issue: 69m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 975.00p Automatic Execution
14:19:24 - 27-Sep-22
Sell* 336 975.00p Automatic Execution
14:19:17 - 27-Sep-22
Sell* 438 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Buy* 148 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 253 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 90 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 137 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 137 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 260 975.00p Automatic Execution
14:19:16 - 27-Sep-22
Sell* 172 975.00p Automatic Execution
14:13:01 - 27-Sep-22

Share Price History for Icg Ent Trst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,040.89
Change19.94

Login to your account

Forgot Password?

Not Registered