Price | 999.00p on 24-06-2022 | at 16:30:03
---|---|
Change | 45.00p 4.72% |
Buy | 994.00p |
Sell | 988.00p |
Buy / Sell ICGT Shares |
Last Trade: | Buy 3,678.00 at 999.00p |
Day's Volume: | 43,347 |
Last Close: | 999.00p |
Open: | 994.00p |
ISIN: | GB0003292009 |
Day's Range | 978.00p - 999.00p |
52wk Range: | 954.00p - 1,314.00p |
Market Capitalisation: | £684m |
VWAP: | 981.47996p |
Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,678 | 999.00p | Suspected BUY Trade |
15:35:09 - 24-Jun-22 |
Buy* | 34 | 994.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
Buy* | 22 | 994.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
Buy* | 17 | 994.00p | Automatic Execution |
15:28:49 - 24-Jun-22 |
Buy* | 18 | 994.00p | Automatic Execution |
15:27:42 - 24-Jun-22 |
Buy* | 21 | 994.00p | Automatic Execution |
15:26:10 - 24-Jun-22 |
Unknown* | 199 | 991.00p | Ordinary |
15:25:24 - 24-Jun-22 |
Buy* | 22 | 994.00p | Automatic Execution |
15:25:19 - 24-Jun-22 |
Buy* | 24 | 994.00p | Automatic Execution |
15:24:24 - 24-Jun-22 |
Buy* | 26 | 994.00p | Automatic Execution |
15:23:01 - 24-Jun-22 |