UK dividends calendar - next 7 days
25th Nov 2022 15:44
| Price | 1,154.00p on 27-01-2023 at 17:57:56 |
|---|---|
| Change | -2.00p -0.17% |
| Buy | 1,156.00p |
| Sell | 1,150.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Unknown 295.00 at 1,154.00p |
| Day's Volume: | 53,609 |
| Last Close: | 1,154.00p |
| Open: | 1,150.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,150.00p - 1,158.00p |
| 52wk Range: | 928.00p - 1,260.00p |
| Market Capitalisation: | £789m |
| VWAP: | 1,152.66122p |
| Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 1,154.00p | Ordinary Currency Conversion OTC Trade |
17:57:32 - 27-Jan-23 |
| Unknown* | 299 | 1,153.991p | Ordinary Currency Conversion OTC Trade |
17:54:10 - 27-Jan-23 |
| Buy* | 7,647 | 1,154.00p | Ordinary |
16:39:38 - 27-Jan-23 |
| Sell* | 63 | 1,154.00p | Automatic Execution |
16:39:29 - 27-Jan-23 |
| Sell* | 121 | 1,154.00p | Automatic Execution |
16:39:29 - 27-Jan-23 |
| Sell* | 18,946 | 1,154.00p | Uncrossing Trade |
16:35:19 - 27-Jan-23 |
| Sell* | 173 | 1,152.2154p | Ordinary |
16:19:48 - 27-Jan-23 |
| Buy* | 8 | 1,156.00p | Automatic Execution |
16:12:14 - 27-Jan-23 |
| Sell* | 475 | 1,151.503p | Ordinary |
16:11:42 - 27-Jan-23 |
| Sell* | 12 | 1,154.00p | Ordinary |
16:05:19 - 27-Jan-23 |