| Price | 999.00p on 24-06-2022 at 16:30:03 |
|---|---|
| Change | 45.00p 4.72% |
| Buy | 994.00p |
| Sell | 988.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 3,678.00 at 999.00p |
| Day's Volume: | 43,347 |
| Last Close: | 999.00p |
| Open: | 994.00p |
| ISIN: | GB0003292009 |
| Day's Range | 978.00p - 999.00p |
| 52wk Range: | 954.00p - 1,314.00p |
| Market Capitalisation: | £684m |
| VWAP: | 981.47996p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,678 | 999.00p | Suspected BUY Trade |
15:35:09 - 24-Jun-22 |
| Buy* | 34 | 994.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 22 | 994.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 17 | 994.00p | Automatic Execution |
15:28:49 - 24-Jun-22 |
| Buy* | 18 | 994.00p | Automatic Execution |
15:27:42 - 24-Jun-22 |
| Buy* | 21 | 994.00p | Automatic Execution |
15:26:10 - 24-Jun-22 |
| Unknown* | 199 | 991.00p | Ordinary |
15:25:24 - 24-Jun-22 |
| Buy* | 22 | 994.00p | Automatic Execution |
15:25:19 - 24-Jun-22 |
| Buy* | 24 | 994.00p | Automatic Execution |
15:24:24 - 24-Jun-22 |
| Buy* | 26 | 994.00p | Automatic Execution |
15:23:01 - 24-Jun-22 |
