| Price | 1,256.00p on 19-05-2025 at 17:55:11 |
|---|---|
| Change | 18.00p 1.45% |
| Buy | 1,252.00p |
| Sell | 1,246.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 7,822.00 at 1,256.00p |
| Day's Volume: | 33,819 |
| Last Close: | 1,256.00p |
| Open: | 1,232.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,232.00p - 1,256.00p |
| 52wk Range: | 1,064.00p - 1,390.00p |
| Market Capitalisation: | £798m |
| VWAP: | 1,245.10017p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
ICG Enterprise Trust (ICGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,822 | 1,256.00p | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Sell* | 162 | 1,244.00p | Automatic Execution |
16:27:34 - 19-May-25 |
| Sell* | 1 | 1,244.00p | Automatic Execution |
16:24:10 - 19-May-25 |
| Buy* | 274 | 1,257.8168p | Ordinary |
16:23:25 - 19-May-25 |
| Buy* | 3 | 1,258.00p | Ordinary |
16:10:35 - 19-May-25 |
| Buy* | 17 | 1,257.8308p | Ordinary |
16:04:11 - 19-May-25 |
| Buy* | 100 | 1,253.209p | Ordinary |
15:59:07 - 19-May-25 |
| Sell* | 6 | 1,244.00p | Automatic Execution |
15:51:01 - 19-May-25 |
| Sell* | 56 | 1,244.00p | Automatic Execution |
15:51:01 - 19-May-25 |
| Buy* | 3,486 | 1,250.00p | Ordinary |
15:49:50 - 19-May-25 |
ICG Enterprise Trust (ICGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | GNW | Preliminary Results for the twelve months ended 31 January 2025 |
| 6th May 2025 7:00 am | GNW | Transaction in Own Shares |
| 2nd May 2025 7:00 am | GNW | Transaction in Own Shares |
| 1st May 2025 7:00 am | GNW | Cancellation of Treasury Shares |
| 30th Apr 2025 4:26 pm | GNW | Nominations Committee Chair Appointment |
| 23rd Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 16th Apr 2025 7:00 am | GNW | ICG Enterprise Trust announces realisation of Minimax |
| 15th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | GNW | Transaction in Own Shares |
