Price | 1,150.00p on 26-05-2023 | at 16:30:01
---|---|
Change | -18.00p -1.54% |
Buy | 1,158.00p |
Sell | 1,150.00p |
Buy / Sell ICGT Shares |
Last Trade: | Sell 11,416.00 at 1,150.00p |
Day's Volume: | 27,601 |
Last Close: | 1,150.00p |
Open: | 1,154.00p |
ISIN: | GB0003292009 |
Day's Range | 1,150.00p - 1,158.00p |
52wk Range: | 928.00p - 1,220.00p |
Market Capitalisation: | £783m |
VWAP: | 1,154.47397p |
Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11,416 | 1,150.00p | Uncrossing Trade |
15:35:23 - 26-May-23 |
Buy* | 66 | 1,156.00p | Automatic Execution |
15:01:50 - 26-May-23 |
Buy* | 9 | 1,156.00p | Ordinary |
14:54:09 - 26-May-23 |
Buy* | 250 | 1,153.8154p | Ordinary |
14:53:20 - 26-May-23 |
Buy* | 510 | 1,153.6673p | Ordinary |
14:40:35 - 26-May-23 |
Buy* | 155 | 1,155.0873p | Ordinary |
14:33:56 - 26-May-23 |
Buy* | 155 | 1,155.8154p | Ordinary |
14:31:45 - 26-May-23 |
Buy* | 155 | 1,155.8154p | Ordinary |
14:30:10 - 26-May-23 |
Buy* | 1,000 | 1,155.8154p | Ordinary |
14:28:36 - 26-May-23 |
Sell* | 141 | 1,154.00p | Automatic Execution |
14:20:21 - 26-May-23 |