UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 1,220.00p on 16-04-2024 at 17:03:04 |
|---|---|
| Change | -10.00p -0.81% |
| Buy | 1,234.00p |
| Sell | 1,224.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Unknown 6.00 at 1,222.00p |
| Day's Volume: | 52,411 |
| Last Close: | 1,220.00p |
| Open: | 1,230.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,220.00p - 1,236.00p |
| 52wk Range: | 1,012.00p - 1,276.00p |
| Market Capitalisation: | £814m |
| VWAP: | 1,228.68589p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,222.00p | OTC Trade |
17:02:50 - 16-Apr-24 |
| Unknown* | 39 | 1,227.743p | OTC Trade |
15:52:17 - 16-Apr-24 |
| Sell* | 6,064 | 1,220.00p | Uncrossing Trade |
15:35:29 - 16-Apr-24 |
| Buy* | 56 | 1,230.00p | Automatic Execution |
15:06:09 - 16-Apr-24 |
| Buy* | 33 | 1,230.00p | Automatic Execution |
15:06:09 - 16-Apr-24 |
| Sell* | 9 | 1,224.00p | Automatic Execution |
14:54:21 - 16-Apr-24 |
| Sell* | 51 | 1,225.32p | Ordinary |
14:50:09 - 16-Apr-24 |
| Sell* | 69 | 1,226.9066p | Ordinary |
14:50:09 - 16-Apr-24 |
| Sell* | 24 | 1,224.00p | Automatic Execution |
13:55:59 - 16-Apr-24 |
| Sell* | 405 | 1,226.9087p | Ordinary |
13:55:32 - 16-Apr-24 |