| Price | 975.00p on 27-09-2022 at 14:32:06 |
|---|---|
| Change | 13.00p 1.35% |
| Buy | 976.00p |
| Sell | 975.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 1.00 at 975.00p |
| Day's Volume: | 38,072 |
| Last Close: | 962.00p |
| Open: | 982.00p |
| ISIN: | GB0003292009 |
| Day's Range | 969.00p - 989.00p |
| 52wk Range: | 950.00p - 1,314.00p |
| Market Capitalisation: | £668m |
| VWAP: | 977.42433p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 975.00p | Automatic Execution |
14:19:24 - 27-Sep-22 |
| Sell* | 336 | 975.00p | Automatic Execution |
14:19:17 - 27-Sep-22 |
| Sell* | 438 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Buy* | 148 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 253 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 90 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 137 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 137 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 260 | 975.00p | Automatic Execution |
14:19:16 - 27-Sep-22 |
| Sell* | 172 | 975.00p | Automatic Execution |
14:13:01 - 27-Sep-22 |
