Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Icg Ent Trst (ICGT)

Price 1,150.00p on 26-05-2023 at 16:30:01
Change -18.00p -1.54%
Buy 1,158.00p
Sell 1,150.00p
Buy / Sell ICGT Shares
Last Trade: Sell 11,416.00 at 1,150.00p
Day's Volume: 27,601
Last Close: 1,150.00p
Open: 1,154.00p
ISIN: GB0003292009
Day's Range 1,150.00p - 1,158.00p
52wk Range: 928.00p - 1,220.00p
Market Capitalisation: £783m
VWAP: 1,154.47397p
Shares in Issue: 68m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,416 1,150.00p Uncrossing Trade
15:35:23 - 26-May-23
Buy* 66 1,156.00p Automatic Execution
15:01:50 - 26-May-23
Buy* 9 1,156.00p Ordinary
14:54:09 - 26-May-23
Buy* 250 1,153.8154p Ordinary
14:53:20 - 26-May-23
Buy* 510 1,153.6673p Ordinary
14:40:35 - 26-May-23
Buy* 155 1,155.0873p Ordinary
14:33:56 - 26-May-23
Buy* 155 1,155.8154p Ordinary
14:31:45 - 26-May-23
Buy* 155 1,155.8154p Ordinary
14:30:10 - 26-May-23
Buy* 1,000 1,155.8154p Ordinary
14:28:36 - 26-May-23
Sell* 141 1,154.00p Automatic Execution
14:20:21 - 26-May-23

Share Price History for Icg Ent Trst

Time period:
Date Open High Low Close Volume

Share News for Icg Ent Trst

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

IN BRIEF: ICG Enterprise sees quarterly net asset value rise

2nd Feb 2023 11:59

ICG Enterprise Trust PLC - London-based investment company - Posts net asset value of 1,918 pence per share at October 31, up 3.6% from 1,852p at July 31. For the quarter ended October 31, NAV total return is 3.6%, outperforming FTSE All-Share index total return of negative 4.6%. Declared a quarterly dividend of 7 pence per share, taking total dividend for the nine months ended October 31 to 21p, up from 18p a year prior. Looking ahead, expects to declare total dividend for financial 2023 of at least 30p per share. Read More

UK dividends calendar - next 7 days

25th Nov 2022 15:44

Read More

LONDON MARKET MIDDAY: Stocks mixed, pound lower on quiet Friday

25th Nov 2022 12:18

(Alliance News) - Stock prices in London were mixed at midday on Friday, but looked set to close a quieter trading week in the green. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered