Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Ent Trst (ICGT)

Price 1,154.00p on 27-01-2023 at 17:57:56
Change -2.00p -0.17%
Buy 1,156.00p
Sell 1,150.00p
Buy / Sell ICGT Shares
Last Trade: Unknown 295.00 at 1,154.00p
Day's Volume: 53,609
Last Close: 1,154.00p
Open: 1,150.00p
ISIN: GB0003292009
Day's Range 1,150.00p - 1,158.00p
52wk Range: 928.00p - 1,260.00p
Market Capitalisation: £789m
VWAP: 1,152.66122p
Shares in Issue: 68m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295 1,154.00p Ordinary
Currency Conversion
OTC Trade
17:57:32 - 27-Jan-23
Unknown* 299 1,153.991p Ordinary
Currency Conversion
OTC Trade
17:54:10 - 27-Jan-23
Buy* 7,647 1,154.00p Ordinary
16:39:38 - 27-Jan-23
Sell* 63 1,154.00p Automatic Execution
16:39:29 - 27-Jan-23
Sell* 121 1,154.00p Automatic Execution
16:39:29 - 27-Jan-23
Sell* 18,946 1,154.00p Uncrossing Trade
16:35:19 - 27-Jan-23
Sell* 173 1,152.2154p Ordinary
16:19:48 - 27-Jan-23
Buy* 8 1,156.00p Automatic Execution
16:12:14 - 27-Jan-23
Sell* 475 1,151.503p Ordinary
16:11:42 - 27-Jan-23
Sell* 12 1,154.00p Ordinary
16:05:19 - 27-Jan-23

Share Price History for Icg Ent Trst

Time period:
to
Date Open High Low Close Volume

Share News for Icg Ent Trst

UK dividends calendar - next 7 days

25th Nov 2022 15:44

Read More

LONDON MARKET MIDDAY: Stocks mixed, pound lower on quiet Friday

25th Nov 2022 12:18

(Alliance News) - Stock prices in London were mixed at midday on Friday, but looked set to close a quieter trading week in the green. Read More

ICG Enterprise invests total USD14 million in two companies

25th Nov 2022 10:44

(Alliance News) - ICG Enterprise Trust PLC said it is investing a total of USD14.0 million in two companies. Read More

ICG Enterprise invests in life and health insurance company AmeriLife

24th Nov 2022 13:59

(Alliance News) - ICG Enterprise Trust Plc said on Thursday it is investing in life and health insurance products company AmeriLife Group LLC. Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered