UK dividends calendar - next 7 days
24th Feb 2023 15:51
| Price | 1,150.00p on 26-05-2023 at 16:30:01 |
|---|---|
| Change | -18.00p -1.54% |
| Buy | 1,158.00p |
| Sell | 1,150.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 11,416.00 at 1,150.00p |
| Day's Volume: | 27,601 |
| Last Close: | 1,150.00p |
| Open: | 1,154.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,150.00p - 1,158.00p |
| 52wk Range: | 928.00p - 1,220.00p |
| Market Capitalisation: | £783m |
| VWAP: | 1,154.47397p |
| Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,416 | 1,150.00p | Uncrossing Trade |
15:35:23 - 26-May-23 |
| Buy* | 66 | 1,156.00p | Automatic Execution |
15:01:50 - 26-May-23 |
| Buy* | 9 | 1,156.00p | Ordinary |
14:54:09 - 26-May-23 |
| Buy* | 250 | 1,153.8154p | Ordinary |
14:53:20 - 26-May-23 |
| Buy* | 510 | 1,153.6673p | Ordinary |
14:40:35 - 26-May-23 |
| Buy* | 155 | 1,155.0873p | Ordinary |
14:33:56 - 26-May-23 |
| Buy* | 155 | 1,155.8154p | Ordinary |
14:31:45 - 26-May-23 |
| Buy* | 155 | 1,155.8154p | Ordinary |
14:30:10 - 26-May-23 |
| Buy* | 1,000 | 1,155.8154p | Ordinary |
14:28:36 - 26-May-23 |
| Sell* | 141 | 1,154.00p | Automatic Execution |
14:20:21 - 26-May-23 |