Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,485 1,358.658p SI Trade
Negotiated Trade
 16:47:05 - 17-Apr-26
Sell* 14,904 1,366.00p Uncrossing Trade
 16:35:24 - 17-Apr-26
Sell* 1 1,362.20p Ordinary
 16:28:06 - 17-Apr-26
Sell* 248 1,362.00p Automatic Execution
 16:26:04 - 17-Apr-26
Buy* 96 1,364.00p Automatic Execution
 16:13:41 - 17-Apr-26
Buy* 1 1,364.00p Automatic Execution
 16:13:30 - 17-Apr-26
Sell* 382 1,364.00p Automatic Execution
 16:13:01 - 17-Apr-26
Buy* 16 1,364.00p Automatic Execution
 16:13:01 - 17-Apr-26
Buy* 382 1,364.00p Automatic Execution
 16:13:01 - 17-Apr-26
Buy* 63 1,364.00p Automatic Execution
 16:13:01 - 17-Apr-26
Unknown* 0 1,370.00p SI Trade
 16:06:43 - 17-Apr-26
Buy* 1 1,361.80p Ordinary
 15:55:12 - 17-Apr-26
Sell* 600 1,360.80p Ordinary
 15:55:08 - 17-Apr-26
Buy* 25,000 1,362.00p Suspected BUY Trade
 15:40:14 - 17-Apr-26
Buy* 145 1,362.00p Automatic Execution
 15:39:36 - 17-Apr-26
Buy* 214 1,362.00p Automatic Execution
 15:39:36 - 17-Apr-26
Buy* 1,241 1,362.00p Automatic Execution
 15:39:35 - 17-Apr-26
Sell* 24,382 1,362.00p Automatic Execution
 15:39:34 - 17-Apr-26
Buy* 618 1,362.00p Automatic Execution
 15:39:34 - 17-Apr-26
Sell* 7,250 1,360.80p Ordinary
 15:39:26 - 17-Apr-26
Buy* 47 1,362.00p Automatic Execution
 15:37:03 - 17-Apr-26
Buy* 790 1,362.00p Automatic Execution
 15:35:07 - 17-Apr-26
Sell* 73 1,362.00p Automatic Execution
 15:34:25 - 17-Apr-26
Buy* 50 1,362.00p Automatic Execution
 15:34:25 - 17-Apr-26
Sell* 4,000 1,360.80p Ordinary
 15:32:47 - 17-Apr-26
Buy* 127 1,362.00p Automatic Execution
 15:31:47 - 17-Apr-26
Buy* 597 1,362.00p Automatic Execution
 15:30:08 - 17-Apr-26
Buy* 142 1,362.00p Automatic Execution
 15:29:08 - 17-Apr-26
Buy* 424 1,362.00p Automatic Execution
 15:29:00 - 17-Apr-26
Buy* 115 1,362.00p Automatic Execution
 15:29:00 - 17-Apr-26
Sell* 23,545 1,362.00p Automatic Execution
 15:28:15 - 17-Apr-26
Buy* 1,455 1,362.00p Automatic Execution
 15:28:15 - 17-Apr-26
Sell* 4,811 1,362.00p Automatic Execution
 15:27:42 - 17-Apr-26
Buy* 189 1,362.00p Automatic Execution
 15:27:42 - 17-Apr-26
Buy* 1,266 1,362.00p Automatic Execution
 15:27:40 - 17-Apr-26
Sell* 23,546 1,362.00p Automatic Execution
 15:27:32 - 17-Apr-26
Buy* 1,454 1,362.00p Automatic Execution
 15:27:32 - 17-Apr-26
Buy* 1 1,362.00p Automatic Execution
 15:27:08 - 17-Apr-26
Unknown* 49 1,362.00p Automatic Execution
 15:26:42 - 17-Apr-26
Buy* 74 1,362.00p Automatic Execution
 15:26:42 - 17-Apr-26
Sell* 30,000 1,360.00p Negotiated Trade
 15:26:18 - 17-Apr-26
Buy* 891 1,362.00p Automatic Execution
 15:26:01 - 17-Apr-26
Unknown* 30,000 1,360.00p Negotiated Trade
 15:25:18 - 17-Apr-26
Buy* 116 1,362.00p Automatic Execution
 15:24:02 - 17-Apr-26
Unknown* 0 1,362.00p SI Trade
 15:21:34 - 17-Apr-26
Buy* 123 1,362.00p Automatic Execution
 15:21:34 - 17-Apr-26
Buy* 128 1,362.00p Automatic Execution
 15:18:55 - 17-Apr-26
Buy* 123 1,362.00p Automatic Execution
 15:16:16 - 17-Apr-26
Buy* 19 1,360.00p Automatic Execution
 15:15:45 - 17-Apr-26
Buy* 570 1,360.00p Ordinary
 15:11:45 - 17-Apr-26
Sell* 1 1,358.8364p Ordinary
 15:11:33 - 17-Apr-26
Buy* 105 1,360.00p Automatic Execution
 15:10:28 - 17-Apr-26
Buy* 5 1,360.00p Automatic Execution
 15:10:28 - 17-Apr-26
Buy* 112 1,360.00p Automatic Execution
 15:07:24 - 17-Apr-26
Buy* 1 1,360.00p SI Trade
 15:06:33 - 17-Apr-26
Buy* 118 1,360.00p Automatic Execution
 15:06:33 - 17-Apr-26
Buy* 1,329 1,360.00p Automatic Execution
 15:06:28 - 17-Apr-26
Buy* 113 1,360.00p Automatic Execution
 15:06:28 - 17-Apr-26
Buy* 91 1,360.00p Automatic Execution
 15:06:28 - 17-Apr-26
Buy* 1,576 1,360.00p Ordinary
 15:06:15 - 17-Apr-26
Buy* 31 1,360.00p Automatic Execution
 15:05:34 - 17-Apr-26
Buy* 98 1,360.00p Automatic Execution
 15:05:34 - 17-Apr-26
Buy* 117 1,360.00p Automatic Execution
 15:04:30 - 17-Apr-26
Sell* 111 1,358.00p Automatic Execution
 15:04:16 - 17-Apr-26
Buy* 850 1,360.00p Automatic Execution
 15:03:10 - 17-Apr-26
Buy* 802 1,359.3391p Ordinary
 15:02:58 - 17-Apr-26
Buy* 609 1,360.00p Automatic Execution
 15:02:45 - 17-Apr-26
Sell* 331 1,360.00p Automatic Execution
 15:02:45 - 17-Apr-26
Buy* 609 1,360.00p Automatic Execution
 15:02:45 - 17-Apr-26
Buy* 1,065 1,360.00p Automatic Execution
 15:02:45 - 17-Apr-26
Sell* 8,326 1,360.00p Automatic Execution
 15:02:44 - 17-Apr-26
Buy* 1,674 1,360.00p Automatic Execution
 15:02:44 - 17-Apr-26
Buy* 1,674 1,360.00p Automatic Execution
 15:02:43 - 17-Apr-26
Buy* 1,674 1,360.00p Automatic Execution
 15:02:43 - 17-Apr-26
Buy* 367 1,360.00p Automatic Execution
 15:02:30 - 17-Apr-26
Buy* 4 1,360.00p Automatic Execution
 15:02:30 - 17-Apr-26
Sell* 61 1,360.00p Automatic Execution
 15:02:29 - 17-Apr-26
Sell* 149 1,360.00p Automatic Execution
 15:02:29 - 17-Apr-26
Buy* 223 1,360.00p Automatic Execution
 15:02:29 - 17-Apr-26
Sell* 63 1,360.00p Automatic Execution
 15:02:29 - 17-Apr-26
Sell* 129 1,360.00p Automatic Execution
 15:02:29 - 17-Apr-26
Sell* 62 1,360.00p Automatic Execution
 15:02:28 - 17-Apr-26
Sell* 129 1,360.00p Automatic Execution
 15:02:28 - 17-Apr-26
Buy* 102 1,360.00p Automatic Execution
 15:02:28 - 17-Apr-26
Buy* 300 1,360.00p Automatic Execution
 15:02:28 - 17-Apr-26
Sell* 60 1,360.00p Automatic Execution
 15:02:27 - 17-Apr-26
Sell* 136 1,360.00p Automatic Execution
 15:02:27 - 17-Apr-26
Sell* 8 1,362.00p SI Trade
 15:02:27 - 17-Apr-26
Unknown* 0 1,362.00p SI Trade
 15:02:27 - 17-Apr-26
Sell* 19 1,362.00p SI Trade
 15:02:27 - 17-Apr-26
Sell* 62 1,360.00p Automatic Execution
 15:02:27 - 17-Apr-26
Sell* 135 1,360.00p Automatic Execution
 15:02:27 - 17-Apr-26
Buy* 449 1,360.00p Automatic Execution
 15:02:27 - 17-Apr-26
Buy* 447 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 13 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 220 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 63 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 5,362 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 1,674 1,360.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 64 1,362.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 122 1,362.00p Automatic Execution
 15:02:26 - 17-Apr-26
Buy* 43 1,362.00p Automatic Execution
 15:02:26 - 17-Apr-26
Sell* 8 1,362.00p SI Trade
 15:02:25 - 17-Apr-26
Buy* 374 1,360.00p Automatic Execution
 15:02:25 - 17-Apr-26
Unknown* 1,003 1,359.00p Ordinary
 14:56:13 - 17-Apr-26
Unknown* 997 1,359.00p Ordinary
 14:56:13 - 17-Apr-26
Buy* 367 1,359.3391p Ordinary
 14:38:32 - 17-Apr-26
Buy* 71 1,362.00p Automatic Execution
 14:15:35 - 17-Apr-26
Buy* 371 1,360.00p Automatic Execution
 14:15:35 - 17-Apr-26
Buy* 9 1,360.00p Automatic Execution
 14:15:35 - 17-Apr-26
Buy* 25,000 1,362.00p Suspected BUY Trade
 14:06:33 - 17-Apr-26
Buy* 3 1,362.00p SI Trade
 14:05:35 - 17-Apr-26
Sell* 114 1,354.00p Automatic Execution
 14:01:51 - 17-Apr-26
Buy* 52 1,360.00p Automatic Execution
 14:01:03 - 17-Apr-26
Buy* 336 1,360.00p Automatic Execution
 14:01:03 - 17-Apr-26
Sell* 126 1,352.00p Automatic Execution
 13:59:53 - 17-Apr-26
Sell* 194 1,352.00p Automatic Execution
 13:57:47 - 17-Apr-26
Unknown* 61 1,357.00p OTC Trade
 13:57:42 - 17-Apr-26
Buy* 61 1,357.00p SI Trade
 13:57:42 - 17-Apr-26
Buy* 10 1,358.00p SI Trade
 13:57:40 - 17-Apr-26
Unknown* 10 1,358.00p OTC Trade
 13:57:40 - 17-Apr-26
Sell* 1 1,358.00p Automatic Execution
 13:57:38 - 17-Apr-26
Unknown* 4 1,363.00p SI Trade
 13:57:37 - 17-Apr-26
Unknown* 4 1,363.00p OTC Trade
 13:57:37 - 17-Apr-26
Buy* 33 1,360.00p Automatic Execution
 13:57:37 - 17-Apr-26
Buy* 134 1,360.00p Automatic Execution
 13:57:37 - 17-Apr-26
Buy* 300 1,360.00p Automatic Execution
 13:57:37 - 17-Apr-26
Unknown* 4 1,359.00p OTC Trade
 13:57:35 - 17-Apr-26
Unknown* 4 1,359.00p SI Trade
 13:57:35 - 17-Apr-26
Sell* 19 1,360.00p Automatic Execution
 13:57:32 - 17-Apr-26
Buy* 11 1,362.00p Automatic Execution
 13:57:32 - 17-Apr-26
Sell* 128 1,360.00p Automatic Execution
 13:57:32 - 17-Apr-26
Sell* 7,029 1,360.00p Automatic Execution
 13:57:32 - 17-Apr-26
Buy* 399 1,360.00p Automatic Execution
 13:57:32 - 17-Apr-26
Sell* 30 1,356.00p Automatic Execution
 13:56:51 - 17-Apr-26
Unknown* 30 1,358.00p SI Trade
 13:55:59 - 17-Apr-26
Unknown* 30 1,358.00p OTC Trade
 13:55:59 - 17-Apr-26
Buy* 8,500 1,359.928p Ordinary
 13:50:27 - 17-Apr-26
Sell* 561 1,355.4802p Ordinary
 13:29:50 - 17-Apr-26
Buy* 97 1,364.00p Automatic Execution
 13:29:32 - 17-Apr-26
Buy* 14 1,360.00p Automatic Execution
 13:29:32 - 17-Apr-26
Buy* 48 1,360.00p Automatic Execution
 13:29:32 - 17-Apr-26
Sell* 303 1,358.00p Automatic Execution
 13:29:31 - 17-Apr-26
Buy* 323 1,360.00p Automatic Execution
 13:29:29 - 17-Apr-26
Buy* 67 1,364.00p SI Trade
 13:29:29 - 17-Apr-26
Sell* 133 1,360.00p Automatic Execution
 13:29:29 - 17-Apr-26
Sell* 1,251 1,360.00p Automatic Execution
 13:29:29 - 17-Apr-26
Buy* 410 1,360.00p Automatic Execution
 13:29:28 - 17-Apr-26
Buy* 88 1,360.00p Automatic Execution
 13:29:28 - 17-Apr-26
Sell* 231 1,356.4972p Ordinary
 13:20:49 - 17-Apr-26
Sell* 649 1,354.00p Automatic Execution
 13:11:24 - 17-Apr-26
Sell* 360 1,356.491p Negotiated Trade
 13:00:27 - 17-Apr-26
Sell* 330 1,354.7683p Ordinary
 12:41:12 - 17-Apr-26
Buy* 216 1,356.00p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 23 1,356.00p Automatic Execution
 11:54:22 - 17-Apr-26
Buy* 114 1,360.00p Automatic Execution
 11:47:55 - 17-Apr-26
Sell* 5,362 1,356.00p Ordinary
 11:47:48 - 17-Apr-26
Buy* 732 1,358.00p Ordinary
 11:38:27 - 17-Apr-26
Buy* 123 1,352.00p Automatic Execution
 11:34:00 - 17-Apr-26
Buy* 146 1,353.3352p Ordinary
 11:33:59 - 17-Apr-26
Sell* 32 1,352.00p Automatic Execution
 11:33:59 - 17-Apr-26
Sell* 9 1,352.00p Automatic Execution
 11:33:59 - 17-Apr-26
Sell* 500 1,354.00p Automatic Execution
 11:33:58 - 17-Apr-26
Unknown* 21 1,357.00p Negotiated Trade
 11:33:52 - 17-Apr-26
Buy* 15 1,358.0174p Ordinary
 11:14:23 - 17-Apr-26
Sell* 1 1,354.00p SI Trade
 10:52:06 - 17-Apr-26
Sell* 3,290 1,354.7621p Ordinary
 10:44:09 - 17-Apr-26
Buy* 147 1,358.0116p Ordinary
 10:36:10 - 17-Apr-26
Buy* 604 1,358.0058p Ordinary
 10:28:44 - 17-Apr-26
Unknown* 0 1,360.00p SI Trade
 10:21:07 - 17-Apr-26
Unknown* 0 1,360.00p SI Trade
 10:21:07 - 17-Apr-26
Buy* 323 1,358.00p Ordinary
 10:15:02 - 17-Apr-26
Sell* 4,000 1,354.7561p Ordinary
 09:09:32 - 17-Apr-26
Buy* 150 1,358.883p Ordinary
 08:46:04 - 17-Apr-26
Unknown* 0 1,360.00p SI Trade
 08:03:57 - 17-Apr-26
Buy* 597 1,359.012p SI Trade
Negotiated Trade
 16:47:07 - 16-Apr-26
Buy* 9,021 1,358.00p Suspected BUY Trade
 16:35:06 - 16-Apr-26
Unknown* 0 1,356.00p SI Trade
 16:29:55 - 16-Apr-26
Buy* 227 1,358.00p Automatic Execution
 16:22:21 - 16-Apr-26
Sell* 293 1,356.00p SI Trade
 16:21:05 - 16-Apr-26
Buy* 202 1,358.00p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 85 1,358.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 192 1,358.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 96 1,358.00p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 8 1,358.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 5 1,358.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 202 1,358.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 202 1,358.00p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 9 1,358.00p SI Trade
 16:14:53 - 16-Apr-26
Buy* 1 1,358.00p Automatic Execution
 16:09:09 - 16-Apr-26
Sell* 1 1,356.111p Ordinary
 15:55:22 - 16-Apr-26
Unknown* 437 1,358.00p OTC Trade
 15:17:29 - 16-Apr-26
Buy* 437 1,358.00p SI Trade
 15:17:29 - 16-Apr-26
Buy* 1 1,357.0304p Ordinary
 15:13:08 - 16-Apr-26
Buy* 1 1,357.3652p Ordinary
 15:13:08 - 16-Apr-26
Unknown* 0 1,358.00p SI Trade
 15:12:00 - 16-Apr-26
Buy* 514 1,358.00p Automatic Execution
 15:12:00 - 16-Apr-26
Buy* 2,452 1,357.0304p Ordinary
 15:11:54 - 16-Apr-26
Sell* 258 1,356.00p SI Trade
 15:03:03 - 16-Apr-26
Sell* 4 1,356.705p Negotiated Trade
 14:55:31 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64