| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,401.708p | Suspected BUY Trade |
09:37:45 - 04-Jun-26 |
| Sell* | 204 | 1,392.4164p | Ordinary |
09:07:50 - 04-Jun-26 |
| Sell* | 247 | 1,392.40p | Ordinary |
09:02:12 - 04-Jun-26 |
| Buy* | 153 | 1,401.962p | Suspected BUY Trade |
08:58:33 - 04-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:11:08 - 04-Jun-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:11:08 - 04-Jun-26 |
| Buy* | 27 | 1,401.425p | Suspected BUY Trade |
08:03:42 - 04-Jun-26 |
| Sell* | 7,361 | 1,394.00p | Uncrossing Trade |
16:35:25 - 03-Jun-26 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
16:23:31 - 03-Jun-26 |
| Sell* | 5 | 1,396.00p | Automatic Execution |
16:17:30 - 03-Jun-26 |
| Buy* | 3 | 1,406.00p | Automatic Execution |
16:11:43 - 03-Jun-26 |
| Sell* | 5,625 | 1,400.9674p | Ordinary |
16:08:04 - 03-Jun-26 |
| Sell* | 1 | 1,397.182p | Ordinary |
15:56:08 - 03-Jun-26 |
| Buy* | 164 | 1,402.00p | Automatic Execution |
15:38:32 - 03-Jun-26 |
| Buy* | 18 | 1,402.00p | Automatic Execution |
15:38:32 - 03-Jun-26 |
| Buy* | 400 | 1,402.00p | Automatic Execution |
15:38:32 - 03-Jun-26 |
| Buy* | 43 | 1,400.00p | Automatic Execution |
15:38:32 - 03-Jun-26 |
| Buy* | 14 | 1,398.0061p | Ordinary |
15:23:13 - 03-Jun-26 |
| Buy* | 175 | 1,398.00p | Ordinary |
15:14:57 - 03-Jun-26 |
| Buy* | 1 | 1,398.417p | Ordinary |
15:12:41 - 03-Jun-26 |
| Sell* | 148 | 1,394.89p | SI Trade |
15:05:28 - 03-Jun-26 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
14:36:21 - 03-Jun-26 |
| Buy* | 28 | 1,400.00p | Automatic Execution |
14:36:21 - 03-Jun-26 |
| Sell* | 14 | 1,394.00p | Automatic Execution |
14:30:49 - 03-Jun-26 |
| Buy* | 175 | 1,396.00p | Automatic Execution |
14:22:33 - 03-Jun-26 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
14:19:25 - 03-Jun-26 |
| Buy* | 66 | 1,396.00p | Automatic Execution |
14:14:58 - 03-Jun-26 |
| Buy* | 9 | 1,396.00p | Automatic Execution |
14:08:24 - 03-Jun-26 |
| Buy* | 4 | 1,396.00p | Automatic Execution |
14:08:24 - 03-Jun-26 |
| Sell* | 1,000 | 1,392.167p | SI Trade |
13:51:17 - 03-Jun-26 |
| Sell* | 63 | 1,392.9805p | Ordinary |
13:40:16 - 03-Jun-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
13:27:28 - 03-Jun-26 |
| Sell* | 1,244 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 24 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 152 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 1,566 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 1,566 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 144 | 1,390.00p | Automatic Execution |
13:23:41 - 03-Jun-26 |
| Sell* | 1,332 | 1,392.9295p | Ordinary |
13:23:40 - 03-Jun-26 |
| Sell* | 4 | 1,390.00p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 82 | 1,390.00p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 41 | 1,390.00p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 1,552 | 1,390.00p | Automatic Execution |
13:23:40 - 03-Jun-26 |
| Sell* | 2 | 1,390.00p | Automatic Execution |
13:23:39 - 03-Jun-26 |
| Sell* | 12 | 1,390.00p | Automatic Execution |
13:23:39 - 03-Jun-26 |
| Sell* | 16 | 1,390.00p | Automatic Execution |
13:23:39 - 03-Jun-26 |
| Sell* | 516 | 1,394.00p | Automatic Execution |
13:23:39 - 03-Jun-26 |
| Sell* | 1,659 | 1,395.9489p | Ordinary |
12:37:59 - 03-Jun-26 |
| Buy* | 1 | 1,402.00p | Automatic Execution |
12:26:49 - 03-Jun-26 |
| Buy* | 5 | 1,402.00p | Automatic Execution |
12:26:49 - 03-Jun-26 |
| Sell* | 718 | 1,395.9489p | Ordinary |
12:09:39 - 03-Jun-26 |
| Sell* | 3,000 | 1,395.9489p | Ordinary |
12:07:31 - 03-Jun-26 |
| Buy* | 12,284 | 1,400.00p | Ordinary |
12:01:06 - 03-Jun-26 |
| Sell* | 56 | 1,392.00p | Automatic Execution |
12:00:53 - 03-Jun-26 |
| Sell* | 210 | 1,395.9368p | Ordinary |
11:55:33 - 03-Jun-26 |
| Sell* | 1,000 | 1,395.9248p | Ordinary |
11:07:45 - 03-Jun-26 |
| Sell* | 717 | 1,395.9248p | Ordinary |
10:12:53 - 03-Jun-26 |
| Sell* | 310 | 1,395.913p | Ordinary |
09:38:12 - 03-Jun-26 |
| Sell* | 82 | 1,395.913p | Ordinary |
09:37:07 - 03-Jun-26 |
| Sell* | 671 | 1,395.913p | Ordinary |
09:31:42 - 03-Jun-26 |
| Sell* | 2,138 | 1,395.913p | Ordinary |
09:10:07 - 03-Jun-26 |
| Buy* | 3 | 1,397.401p | Ordinary |
09:05:35 - 03-Jun-26 |
| Sell* | 1,421 | 1,399.884p | Ordinary |
08:56:57 - 03-Jun-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:51:32 - 03-Jun-26 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:24:58 - 03-Jun-26 |
| Sell* | 220 | 1,392.999p | Negotiated Trade |
08:15:03 - 03-Jun-26 |
| Sell* | 714 | 1,394.8116p | Ordinary |
08:13:07 - 03-Jun-26 |
| Buy* | 14 | 1,408.00p | SI Trade |
08:12:02 - 03-Jun-26 |
| Buy* | 356 | 1,401.345p | Ordinary |
08:08:52 - 03-Jun-26 |
| Buy* | 35 | 1,401.445p | Ordinary |
08:08:45 - 03-Jun-26 |
| Buy* | 209 | 1,401.543p | Ordinary |
08:05:11 - 03-Jun-26 |
| Buy* | 8,815 | 1,408.00p | Suspected BUY Trade |
16:35:13 - 02-Jun-26 |
| Buy* | 19 | 1,404.00p | SI Trade |
16:28:58 - 02-Jun-26 |
| Sell* | 200 | 1,398.368p | SI Trade |
15:59:08 - 02-Jun-26 |
| Sell* | 1 | 1,395.168p | Ordinary |
15:55:22 - 02-Jun-26 |
| Sell* | 3,122 | 1,394.00p | SI Trade |
15:51:52 - 02-Jun-26 |
| Buy* | 1,420 | 1,399.9217p | Ordinary |
15:30:24 - 02-Jun-26 |
| Sell* | 4 | 1,398.7275p | Ordinary |
15:13:00 - 02-Jun-26 |
| Buy* | 2 | 1,401.554p | Ordinary |
15:12:59 - 02-Jun-26 |
| Sell* | 1,500 | 1,398.7275p | Ordinary |
14:46:25 - 02-Jun-26 |
| Sell* | 72 | 1,398.7275p | Ordinary |
14:37:36 - 02-Jun-26 |
| Sell* | 750 | 1,398.9195p | Ordinary |
14:35:48 - 02-Jun-26 |
| Sell* | 400 | 1,398.641p | Negotiated Trade |
14:31:15 - 02-Jun-26 |
| Sell* | 568 | 1,398.9656p | Ordinary |
13:52:56 - 02-Jun-26 |
| Sell* | 228 | 1,396.8771p | Ordinary |
13:40:08 - 02-Jun-26 |
| Sell* | 504 | 1,398.7177p | Ordinary |
13:18:47 - 02-Jun-26 |
| Buy* | 5,027 | 1,400.00p | Ordinary |
13:12:28 - 02-Jun-26 |
| Sell* | 399 | 1,396.8721p | Ordinary |
12:52:55 - 02-Jun-26 |
| Sell* | 108 | 1,398.7077p | Ordinary |
12:33:05 - 02-Jun-26 |
| Buy* | 1 | 1,404.00p | Automatic Execution |
12:30:42 - 02-Jun-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
12:29:25 - 02-Jun-26 |
| Sell* | 1 | 1,395.154p | Ordinary |
12:23:37 - 02-Jun-26 |
| Sell* | 965 | 1,398.6979p | Ordinary |
12:19:17 - 02-Jun-26 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
12:17:59 - 02-Jun-26 |
| Sell* | 14 | 1,394.00p | SI Trade |
12:00:00 - 02-Jun-26 |
| Buy* | 15 | 1,402.00p | Automatic Execution |
12:00:00 - 02-Jun-26 |
| Buy* | 169 | 1,402.00p | Automatic Execution |
12:00:00 - 02-Jun-26 |
| Unknown* | 753 | 1,398.00p | Negotiated Trade |
11:48:52 - 02-Jun-26 |
| Sell* | 1 | 1,394.00p | Automatic Execution |
11:45:25 - 02-Jun-26 |
| Sell* | 5 | 1,394.00p | Automatic Execution |
11:45:25 - 02-Jun-26 |
| Buy* | 13 | 1,398.7798p | Ordinary |
11:44:49 - 02-Jun-26 |
| Sell* | 1,303 | 1,397.7503p | Ordinary |
11:41:58 - 02-Jun-26 |
| Sell* | 100 | 1,396.331p | Negotiated Trade |
11:35:54 - 02-Jun-26 |
| Sell* | 1,325 | 1,397.742p | Negotiated Trade |
11:35:51 - 02-Jun-26 |
| Buy* | 10 | 1,400.00p | Automatic Execution |
11:25:27 - 02-Jun-26 |
| Sell* | 1 | 1,396.00p | Automatic Execution |
11:24:44 - 02-Jun-26 |
| Sell* | 8 | 1,396.00p | Automatic Execution |
11:24:44 - 02-Jun-26 |
| Buy* | 1 | 1,404.00p | Automatic Execution |
11:12:57 - 02-Jun-26 |
| Buy* | 7 | 1,404.00p | Automatic Execution |
11:12:57 - 02-Jun-26 |
| Sell* | 275 | 1,398.6181p | Ordinary |
11:10:23 - 02-Jun-26 |
| Buy* | 8 | 1,402.073p | Ordinary |
11:03:40 - 02-Jun-26 |
| Buy* | 21 | 1,402.102p | Ordinary |
11:01:21 - 02-Jun-26 |
| Sell* | 222 | 1,398.6101p | Ordinary |
10:54:58 - 02-Jun-26 |
| Sell* | 178 | 1,398.6101p | Ordinary |
10:54:58 - 02-Jun-26 |
| Buy* | 339 | 1,404.00p | Automatic Execution |
10:54:07 - 02-Jun-26 |
| Buy* | 2 | 1,406.00p | Automatic Execution |
10:54:02 - 02-Jun-26 |
| Buy* | 109 | 1,404.00p | Automatic Execution |
10:54:02 - 02-Jun-26 |
| Buy* | 514 | 1,404.00p | Automatic Execution |
10:54:02 - 02-Jun-26 |
| Sell* | 714 | 1,398.845p | SI Trade |
10:49:19 - 02-Jun-26 |
| Buy* | 20,000 | 1,400.00p | Suspected BUY Trade |
10:11:43 - 02-Jun-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
09:37:04 - 02-Jun-26 |
| Sell* | 299 | 1,395.903p | Negotiated Trade |
09:37:04 - 02-Jun-26 |
| Sell* | 200 | 1,394.00p | Ordinary |
09:29:35 - 02-Jun-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
09:03:27 - 02-Jun-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
09:03:27 - 02-Jun-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
09:03:27 - 02-Jun-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
09:03:27 - 02-Jun-26 |
| Sell* | 5 | 1,384.00p | Automatic Execution |
09:03:27 - 02-Jun-26 |
| Buy* | 5,000 | 1,396.00p | Ordinary |
08:30:48 - 02-Jun-26 |
| Buy* | 2,400 | 1,395.899p | Ordinary |
08:29:15 - 02-Jun-26 |
| Buy* | 1,800 | 1,396.00p | Ordinary |
08:26:45 - 02-Jun-26 |
| Buy* | 25 | 1,397.113p | Ordinary |
08:24:52 - 02-Jun-26 |
| Buy* | 35 | 1,400.46p | Ordinary |
08:10:10 - 02-Jun-26 |
| Buy* | 2 | 1,402.00p | Automatic Execution |
08:04:02 - 02-Jun-26 |
| Buy* | 298 | 1,402.00p | Automatic Execution |
08:04:02 - 02-Jun-26 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
08:04:00 - 02-Jun-26 |
| Buy* | 500 | 1,396.00p | Automatic Execution |
08:04:00 - 02-Jun-26 |
| Unknown* | 3 | 1,382.00p | Negotiated Trade OTC Trade |
08:00:33 - 02-Jun-26 |
| Buy* | 250 | 1,390.39p | Ordinary |
08:00:18 - 02-Jun-26 |
| Sell* | 3 | 1,382.00p | Uncrossing Trade |
08:00:16 - 02-Jun-26 |
| Buy* | 7,166 | 1,394.00p | Suspected BUY Trade |
16:35:17 - 01-Jun-26 |
| Buy* | 74 | 1,394.00p | Automatic Execution |
16:28:00 - 01-Jun-26 |
| Sell* | 5 | 1,390.00p | Automatic Execution |
16:22:22 - 01-Jun-26 |
| Sell* | 367 | 1,390.684p | Ordinary |
16:22:19 - 01-Jun-26 |
| Buy* | 41 | 1,396.00p | Automatic Execution |
16:15:21 - 01-Jun-26 |
| Buy* | 45 | 1,396.00p | Automatic Execution |
16:15:21 - 01-Jun-26 |
| Buy* | 26 | 1,396.00p | Automatic Execution |
16:15:21 - 01-Jun-26 |
| Sell* | 2,340 | 1,391.9667p | Ordinary |
16:02:07 - 01-Jun-26 |
| Buy* | 1 | 1,394.619p | Ordinary |
15:55:13 - 01-Jun-26 |
| Buy* | 4 | 1,396.00p | SI Trade |
15:52:34 - 01-Jun-26 |
| Buy* | 1 | 1,396.00p | SI Trade |
15:50:45 - 01-Jun-26 |
| Buy* | 1 | 1,396.00p | SI Trade |
15:50:45 - 01-Jun-26 |
| Buy* | 2 | 1,396.00p | SI Trade |
15:50:27 - 01-Jun-26 |
| Sell* | 902 | 1,390.00p | Ordinary |
15:50:05 - 01-Jun-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
15:46:49 - 01-Jun-26 |
| Sell* | 110 | 1,389.708p | SI Trade |
15:24:35 - 01-Jun-26 |
| Sell* | 217 | 1,389.7326p | Ordinary |
15:15:25 - 01-Jun-26 |
| Sell* | 27 | 1,392.00p | Automatic Execution |
15:15:25 - 01-Jun-26 |
| Buy* | 500 | 1,396.00p | Automatic Execution |
15:15:25 - 01-Jun-26 |
| Sell* | 4 | 1,385.352p | Ordinary |
15:13:03 - 01-Jun-26 |
| Buy* | 1 | 1,392.54p | SI Trade |
15:13:03 - 01-Jun-26 |
| Buy* | 650 | 1,390.613p | Ordinary |
15:09:07 - 01-Jun-26 |
| Unknown* | 430 | 1,390.00p | Ordinary |
15:08:00 - 01-Jun-26 |
| Buy* | 130 | 1,388.00p | Automatic Execution |
14:47:55 - 01-Jun-26 |
| Buy* | 8 | 1,388.00p | Automatic Execution |
14:40:00 - 01-Jun-26 |
| Buy* | 5 | 1,388.00p | Automatic Execution |
14:37:33 - 01-Jun-26 |
| Buy* | 7 | 1,388.00p | Automatic Execution |
14:35:18 - 01-Jun-26 |
| Buy* | 730 | 1,389.0077p | Ordinary |
14:09:04 - 01-Jun-26 |
| Buy* | 2,700 | 1,390.00p | Ordinary |
14:01:59 - 01-Jun-26 |
| Buy* | 722 | 1,389.0027p | Ordinary |
13:50:34 - 01-Jun-26 |
| Buy* | 1,960 | 1,389.0077p | Ordinary |
13:49:44 - 01-Jun-26 |
| Sell* | 4,356 | 1,385.20p | Ordinary |
12:54:20 - 01-Jun-26 |
| Sell* | 500 | 1,385.113p | Ordinary |
12:29:28 - 01-Jun-26 |
| Buy* | 132 | 1,389.5262p | Ordinary |
12:27:50 - 01-Jun-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
12:18:47 - 01-Jun-26 |
| Buy* | 300 | 1,392.00p | Automatic Execution |
12:17:21 - 01-Jun-26 |
| Buy* | 200 | 1,392.00p | Automatic Execution |
12:17:21 - 01-Jun-26 |
| Buy* | 77 | 1,394.00p | Automatic Execution |
12:17:07 - 01-Jun-26 |
| Buy* | 86 | 1,388.00p | Automatic Execution |
12:17:07 - 01-Jun-26 |
| Buy* | 293 | 1,388.00p | Automatic Execution |
12:17:07 - 01-Jun-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
12:16:31 - 01-Jun-26 |
| Buy* | 500 | 1,396.00p | Automatic Execution |
12:16:31 - 01-Jun-26 |
| Buy* | 300 | 1,392.00p | Automatic Execution |
12:16:30 - 01-Jun-26 |
| Buy* | 218 | 1,386.00p | Automatic Execution |
12:16:30 - 01-Jun-26 |
| Buy* | 398 | 1,384.00p | Automatic Execution |
12:16:19 - 01-Jun-26 |
| Buy* | 129 | 1,384.00p | Automatic Execution |
12:16:19 - 01-Jun-26 |
| Buy* | 71 | 1,382.00p | Automatic Execution |
12:15:47 - 01-Jun-26 |
| Buy* | 188 | 1,384.00p | Automatic Execution |
12:15:47 - 01-Jun-26 |
| Buy* | 11 | 1,384.00p | Automatic Execution |
12:15:47 - 01-Jun-26 |
| Sell* | 1,198 | 1,374.00p | Automatic Execution |
12:15:46 - 01-Jun-26 |
| Sell* | 246 | 1,374.00p | Automatic Execution |
12:15:46 - 01-Jun-26 |
| Sell* | 344 | 1,374.00p | Automatic Execution |
12:15:46 - 01-Jun-26 |
| Buy* | 94 | 1,379.8153p | Ordinary |
11:57:06 - 01-Jun-26 |
| Sell* | 2,212 | 1,378.9968p | Ordinary |
11:47:19 - 01-Jun-26 |
| Sell* | 185 | 1,378.9968p | Ordinary |
11:27:15 - 01-Jun-26 |
| Buy* | 91 | 1,379.871p | Ordinary |
11:22:05 - 01-Jun-26 |
| Buy* | 53 | 1,379.9496p | Ordinary |
11:01:32 - 01-Jun-26 |
| Buy* | 13,589 | 1,384.00p | Suspected BUY Trade |
10:58:57 - 01-Jun-26 |
| Sell* | 1,803 | 1,378.983p | Negotiated Trade |
10:52:30 - 01-Jun-26 |