Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,395 1,392.00p Ordinary
 11:30:35 - 30-Jul-26
Sell* 1 1,420.00p Automatic Execution
 11:27:35 - 30-Jul-26
Sell* 9 1,420.00p Automatic Execution
 11:27:35 - 30-Jul-26
Sell* 353 1,420.02p Ordinary
 11:23:49 - 30-Jul-26
Buy* 187 1,422.00p Automatic Execution
 11:22:50 - 30-Jul-26
Unknown* 0 1,422.00p SI Trade
 11:20:58 - 30-Jul-26
Buy* 187 1,422.00p Automatic Execution
 11:20:58 - 30-Jul-26
Buy* 2 1,422.00p SI Trade
 11:20:49 - 30-Jul-26
Sell* 13 1,420.02p Ordinary
 10:45:30 - 30-Jul-26
Sell* 62 1,420.14p SI Trade
 10:39:06 - 30-Jul-26
Sell* 110 1,420.00p SI Trade
 09:16:49 - 30-Jul-26
Buy* 1 1,422.00p SI Trade
 08:54:15 - 30-Jul-26
Sell* 47 1,420.00p Automatic Execution
 08:48:22 - 30-Jul-26
Sell* 5 1,420.00p Automatic Execution
 08:48:22 - 30-Jul-26
Sell* 1,421 1,420.00p Ordinary
 08:37:58 - 30-Jul-26
Sell* 19 1,420.10p Ordinary
 08:05:34 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 08:04:31 - 30-Jul-26
Buy* 1 1,430.00p Automatic Execution
 08:00:33 - 30-Jul-26
Buy* 87 1,430.00p Suspected BUY Trade
 08:00:28 - 30-Jul-26
Sell* 7,000 1,420.00p Ordinary
 16:39:16 - 29-Jul-26
Buy* 16,492 1,440.00p Suspected BUY Trade
 16:35:26 - 29-Jul-26
Sell* 100 1,420.00p Automatic Execution
 16:24:02 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 19 1,420.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 144 1,420.00p Automatic Execution
 16:24:01 - 29-Jul-26
Buy* 91 1,422.00p Automatic Execution
 16:24:01 - 29-Jul-26
Buy* 118 1,422.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 12 1,422.00p Automatic Execution
 16:24:01 - 29-Jul-26
Sell* 8 1,422.00p Automatic Execution
 16:24:01 - 29-Jul-26
Buy* 56 1,426.00p Automatic Execution
 16:22:57 - 29-Jul-26
Buy* 53 1,428.00p Automatic Execution
 16:19:37 - 29-Jul-26
Buy* 39 1,428.00p Automatic Execution
 16:16:32 - 29-Jul-26
Buy* 48 1,428.00p Automatic Execution
 16:08:59 - 29-Jul-26
Buy* 22 1,428.00p Automatic Execution
 16:08:59 - 29-Jul-26
Sell* 1,752 1,420.00p Ordinary
 16:06:59 - 29-Jul-26
Sell* 5,000 1,418.0165p Ordinary
 16:01:55 - 29-Jul-26
Buy* 12 1,428.00p Automatic Execution
 15:57:14 - 29-Jul-26
Buy* 45 1,428.00p Automatic Execution
 15:57:13 - 29-Jul-26
Buy* 14 1,428.00p SI Trade
 15:52:53 - 29-Jul-26
Unknown* 14 1,428.00p OTC Trade
 15:52:53 - 29-Jul-26
Sell* 128 1,420.00p Automatic Execution
 15:52:17 - 29-Jul-26
Sell* 74 1,420.00p Automatic Execution
 15:52:17 - 29-Jul-26
Sell* 6 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 42 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 140 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 63 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 140 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 37 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 13 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 77 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 163 1,420.00p Automatic Execution
 15:39:33 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Sell* 2 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Sell* 2 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Sell* 34 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Sell* 2 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Sell* 35 1,420.00p Automatic Execution
 15:39:32 - 29-Jul-26
Buy* 97 1,428.00p Automatic Execution
 15:35:43 - 29-Jul-26
Buy* 21 1,428.00p Automatic Execution
 15:33:54 - 29-Jul-26
Sell* 9 1,420.00p Automatic Execution
 15:27:00 - 29-Jul-26
Buy* 42 1,428.00p Automatic Execution
 15:26:52 - 29-Jul-26
Buy* 49 1,428.00p Automatic Execution
 15:26:52 - 29-Jul-26
Sell* 300 1,421.76p Ordinary
 15:26:49 - 29-Jul-26
Buy* 86 1,428.00p Automatic Execution
 15:22:28 - 29-Jul-26
Sell* 200 1,423.20p Ordinary
 15:20:19 - 29-Jul-26
Buy* 81 1,428.00p Automatic Execution
 15:18:24 - 29-Jul-26
Sell* 7 1,420.00p Automatic Execution
 15:16:48 - 29-Jul-26
Buy* 720 1,425.94p SI Trade
 15:14:16 - 29-Jul-26
Buy* 84 1,428.00p Automatic Execution
 15:14:04 - 29-Jul-26
Sell* 1 1,421.76p Ordinary
 15:13:44 - 29-Jul-26
Sell* 1 1,423.20p Ordinary
 15:13:44 - 29-Jul-26
Buy* 49 1,428.00p Automatic Execution
 15:09:04 - 29-Jul-26
Buy* 49 1,428.00p Automatic Execution
 15:09:04 - 29-Jul-26
Sell* 6 1,420.00p Automatic Execution
 15:08:19 - 29-Jul-26
Sell* 1 1,420.00p SI Trade
 15:04:56 - 29-Jul-26
Buy* 81 1,428.00p Automatic Execution
 15:04:56 - 29-Jul-26
Buy* 91 1,428.00p Automatic Execution
 15:00:14 - 29-Jul-26
Buy* 79 1,428.00p Automatic Execution
 14:55:51 - 29-Jul-26
Buy* 12 1,428.00p Automatic Execution
 14:55:51 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:55:05 - 29-Jul-26
Sell* 9 1,420.00p Automatic Execution
 14:55:05 - 29-Jul-26
Buy* 89 1,428.00p Automatic Execution
 14:53:39 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:52:33 - 29-Jul-26
Sell* 11 1,420.00p Automatic Execution
 14:52:33 - 29-Jul-26
Buy* 84 1,428.00p Automatic Execution
 14:51:40 - 29-Jul-26
Buy* 74 1,428.00p Automatic Execution
 14:47:24 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:46:40 - 29-Jul-26
Sell* 6 1,420.00p Automatic Execution
 14:46:40 - 29-Jul-26
Buy* 86 1,428.00p Automatic Execution
 14:42:52 - 29-Jul-26
Buy* 78 1,428.00p Automatic Execution
 14:39:23 - 29-Jul-26
Buy* 83 1,428.00p Automatic Execution
 14:35:40 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:31:55 - 29-Jul-26
Sell* 8 1,420.00p Automatic Execution
 14:31:55 - 29-Jul-26
Buy* 97 1,428.00p Automatic Execution
 14:30:41 - 29-Jul-26
Buy* 90 1,428.00p Automatic Execution
 14:24:33 - 29-Jul-26
Buy* 88 1,428.00p Automatic Execution
 14:22:28 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:18:27 - 29-Jul-26
Sell* 7 1,420.00p Automatic Execution
 14:18:27 - 29-Jul-26
Buy* 95 1,428.00p Automatic Execution
 14:17:48 - 29-Jul-26
Buy* 37 1,428.00p Automatic Execution
 14:10:30 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:04:27 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:02:08 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 14:02:08 - 29-Jul-26
Sell* 5 1,420.00p Automatic Execution
 14:02:08 - 29-Jul-26
Sell* 7 1,420.00p Automatic Execution
 14:02:08 - 29-Jul-26
Buy* 91 1,428.00p Automatic Execution
 13:57:06 - 29-Jul-26
Buy* 92 1,428.00p Automatic Execution
 13:49:19 - 29-Jul-26
Sell* 1 1,416.00p Automatic Execution
 13:47:26 - 29-Jul-26
Sell* 17 1,416.00p Automatic Execution
 13:47:26 - 29-Jul-26
Buy* 480 1,428.00p Automatic Execution
 13:41:57 - 29-Jul-26
Buy* 86 1,428.00p Automatic Execution
 13:41:57 - 29-Jul-26
Sell* 6 1,416.00p Automatic Execution
 13:36:42 - 29-Jul-26
Buy* 95 1,428.00p Automatic Execution
 13:34:12 - 29-Jul-26
Sell* 1 1,416.00p Automatic Execution
 13:32:37 - 29-Jul-26
Sell* 6 1,416.00p Automatic Execution
 13:32:37 - 29-Jul-26
Buy* 66 1,428.00p Automatic Execution
 13:30:04 - 29-Jul-26
Sell* 1 1,416.00p Automatic Execution
 13:27:03 - 29-Jul-26
Sell* 6 1,416.00p Automatic Execution
 13:27:03 - 29-Jul-26
Sell* 26 1,420.80p Ordinary
 13:00:56 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 12:56:05 - 29-Jul-26
Buy* 3 1,428.00p SI Trade
 12:54:18 - 29-Jul-26
Sell* 5 1,414.00p Automatic Execution
 12:54:18 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 12:42:29 - 29-Jul-26
Sell* 1 1,412.00p Automatic Execution
 12:33:23 - 29-Jul-26
Sell* 6 1,412.00p Automatic Execution
 12:33:23 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 12:15:45 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 12:01:48 - 29-Jul-26
Buy* 1 1,428.00p SI Trade
 11:54:28 - 29-Jul-26
Buy* 95 1,428.00p Automatic Execution
 11:49:20 - 29-Jul-26
Unknown* 200 1,420.00p Negotiated Trade
 11:44:49 - 29-Jul-26
Buy* 32 1,428.00p Automatic Execution
 11:41:04 - 29-Jul-26
Buy* 1 1,428.00p Automatic Execution
 11:22:07 - 29-Jul-26
Sell* 1 1,420.00p Automatic Execution
 11:21:53 - 29-Jul-26
Buy* 2 1,428.00p Automatic Execution
 11:21:53 - 29-Jul-26
Sell* 2 1,420.00p Automatic Execution
 11:20:34 - 29-Jul-26
Buy* 13 1,428.00p Automatic Execution
 11:20:34 - 29-Jul-26
Sell* 800 1,415.317p Negotiated Trade
 11:11:30 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 11:08:00 - 29-Jul-26
Buy* 1 1,428.00p Automatic Execution
 11:06:39 - 29-Jul-26
Buy* 82 1,428.00p Automatic Execution
 11:02:19 - 29-Jul-26
Buy* 96 1,428.00p Automatic Execution
 11:02:03 - 29-Jul-26
Sell* 1,000 1,415.00p Ordinary
 10:58:08 - 29-Jul-26
Sell* 1 1,412.00p SI Trade
 10:53:07 - 29-Jul-26
Buy* 64 1,428.00p Automatic Execution
 10:53:05 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 10:52:52 - 29-Jul-26
Buy* 44 1,428.00p Automatic Execution
 10:43:07 - 29-Jul-26
Sell* 1 1,412.00p Automatic Execution
 10:35:28 - 29-Jul-26
Sell* 1 1,412.00p Automatic Execution
 10:35:28 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 10:35:28 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 10:35:28 - 29-Jul-26
Sell* 159 1,417.468p Ordinary
 10:28:06 - 29-Jul-26
Buy* 1 1,428.00p SI Trade
 10:21:01 - 29-Jul-26
Sell* 136 1,412.00p Ordinary
 09:52:42 - 29-Jul-26
Unknown* 1 1,420.00p SI Trade
 09:37:03 - 29-Jul-26
Sell* 35 1,417.489p Negotiated Trade
 09:21:03 - 29-Jul-26
Sell* 5 1,412.00p Automatic Execution
 09:02:57 - 29-Jul-26
Unknown* 0 1,428.00p SI Trade
 08:45:45 - 29-Jul-26
Sell* 2 1,417.182p Ordinary
 08:44:47 - 29-Jul-26
Sell* 2,914 1,404.00p Uncrossing Trade
 16:35:26 - 28-Jul-26
Buy* 139 1,416.00p Automatic Execution
 16:15:07 - 28-Jul-26
Sell* 5 1,404.00p Automatic Execution
 15:33:00 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:27:50 - 28-Jul-26
Sell* 14 1,404.00p Automatic Execution
 15:27:50 - 28-Jul-26
Sell* 2,633 1,405.00p Ordinary
 15:23:35 - 28-Jul-26
Sell* 500 1,405.00p Ordinary
 15:19:40 - 28-Jul-26
Buy* 14 1,416.00p Automatic Execution
 15:16:59 - 28-Jul-26
Buy* 15 1,416.00p Automatic Execution
 15:16:58 - 28-Jul-26
Buy* 61 1,416.00p Automatic Execution
 15:16:57 - 28-Jul-26
Buy* 1 1,416.00p SI Trade
 15:16:56 - 28-Jul-26
Buy* 21 1,416.00p Automatic Execution
 15:16:56 - 28-Jul-26
Buy* 153 1,416.00p Automatic Execution
 15:16:53 - 28-Jul-26
Buy* 3 1,416.00p Automatic Execution
 15:16:53 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 15:16:26 - 28-Jul-26
Unknown* 0 1,416.00p SI Trade
 15:14:29 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:14:29 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 15:12:27 - 28-Jul-26
Sell* 1 1,408.80p Ordinary
 15:11:46 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:10:30 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 15:08:29 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:07:55 - 28-Jul-26
Sell* 5 1,404.00p Automatic Execution
 15:07:55 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 15:04:33 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:04:32 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 15:02:30 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 15:00:33 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 14:58:34 - 28-Jul-26
Unknown* 870 1,410.00p Ordinary
 14:56:56 - 28-Jul-26
Unknown* 876 1,410.00p Ordinary
 14:56:56 - 28-Jul-26
Sell* 6 1,404.00p Automatic Execution
 14:55:14 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 14:54:36 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 14:54:36 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 14:52:37 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 14:50:39 - 28-Jul-26
Unknown* 0 1,404.00p SI Trade
 14:48:39 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 14:48:39 - 28-Jul-26
Sell* 1,000 1,405.00p Ordinary
 14:47:46 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 14:46:38 - 28-Jul-26
Sell* 1 1,404.00p Automatic Execution
 14:44:38 - 28-Jul-26
Sell* 1 1,404.00p SI Trade
 14:42:38 - 28-Jul-26
Sell* 500 1,405.00p Ordinary
 14:39:44 - 28-Jul-26
FTSE 100 Latest
Value10,911.69
Change3.28