| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,791 | 1,396.00p | Uncrossing Trade |
16:35:29 - 18-Sep-26 |
| Buy* | 4 | 1,404.00p | SI Trade |
16:29:56 - 18-Sep-26 |
| Buy* | 10 | 1,400.275p | Ordinary |
16:24:24 - 18-Sep-26 |
| Buy* | 13 | 1,400.48p | Ordinary |
16:22:44 - 18-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:14:06 - 18-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:14:06 - 18-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:14:06 - 18-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
16:10:56 - 18-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:10:56 - 18-Sep-26 |
| Unknown* | 0 | 1,396.00p | SI Trade |
16:10:56 - 18-Sep-26 |
| Buy* | 2 | 1,404.00p | Automatic Execution |
16:10:56 - 18-Sep-26 |
| Sell* | 223 | 1,397.8512p | Ordinary |
15:57:27 - 18-Sep-26 |
| Buy* | 1 | 1,402.213p | Ordinary |
15:55:24 - 18-Sep-26 |
| Sell* | 89 | 1,397.8592p | Ordinary |
15:35:17 - 18-Sep-26 |
| Sell* | 1 | 1,397.8673p | Ordinary |
15:12:56 - 18-Sep-26 |
| Buy* | 1 | 1,401.60p | Ordinary |
15:12:55 - 18-Sep-26 |
| Sell* | 127 | 1,397.8755p | Ordinary |
14:55:12 - 18-Sep-26 |
| Sell* | 1,095 | 1,397.8837p | Ordinary |
13:31:54 - 18-Sep-26 |
| Sell* | 13,285 | 1,398.00p | Negotiated Trade |
12:27:36 - 18-Sep-26 |
| Sell* | 13,188 | 1,398.00p | Negotiated Trade |
12:16:36 - 18-Sep-26 |
| Sell* | 38 | 1,396.00p | SI Trade |
12:11:03 - 18-Sep-26 |
| Sell* | 97 | 1,397.8837p | Ordinary |
11:46:16 - 18-Sep-26 |
| Sell* | 538 | 1,397.876p | Ordinary |
11:36:44 - 18-Sep-26 |
| Sell* | 17 | 1,396.00p | Automatic Execution |
11:33:19 - 18-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
11:33:19 - 18-Sep-26 |
| Sell* | 250 | 1,399.269p | Ordinary |
11:33:04 - 18-Sep-26 |
| Sell* | 812 | 1,402.86p | SI Trade |
11:26:31 - 18-Sep-26 |
| Sell* | 20 | 1,396.00p | SI Trade |
11:23:54 - 18-Sep-26 |
| Sell* | 28 | 1,396.00p | SI Trade |
11:21:57 - 18-Sep-26 |
| Sell* | 28 | 1,396.00p | SI Trade |
11:21:08 - 18-Sep-26 |
| Sell* | 31 | 1,396.00p | SI Trade |
11:19:38 - 18-Sep-26 |
| Sell* | 31 | 1,396.00p | Automatic Execution |
11:05:32 - 18-Sep-26 |
| Sell* | 52 | 1,396.00p | Automatic Execution |
11:02:37 - 18-Sep-26 |
| Sell* | 51 | 1,396.00p | SI Trade |
10:43:27 - 18-Sep-26 |
| Sell* | 29 | 1,396.00p | SI Trade |
10:40:01 - 18-Sep-26 |
| Sell* | 29 | 1,396.00p | SI Trade |
10:37:56 - 18-Sep-26 |
| Sell* | 50 | 1,396.00p | SI Trade |
10:35:40 - 18-Sep-26 |
| Sell* | 78 | 1,396.00p | SI Trade |
10:33:15 - 18-Sep-26 |
| Buy* | 1 | 1,410.00p | Automatic Execution |
10:25:46 - 18-Sep-26 |
| Buy* | 52 | 1,410.00p | Automatic Execution |
10:25:46 - 18-Sep-26 |
| Buy* | 2 | 1,410.00p | SI Trade |
10:15:41 - 18-Sep-26 |
| Sell* | 134 | 1,404.00p | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 4 | 1,410.00p | SI Trade |
10:15:18 - 18-Sep-26 |
| Buy* | 4 | 1,410.00p | SI Trade |
10:15:18 - 18-Sep-26 |
| Buy* | 4 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Sell* | 185 | 1,404.00p | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Sell* | 12 | 1,404.00p | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Buy* | 1 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:15:16 - 18-Sep-26 |
| Sell* | 12 | 1,404.00p | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Sell* | 21 | 1,404.00p | Automatic Execution |
10:15:15 - 18-Sep-26 |
| Buy* | 10,177 | 1,410.00p | Suspected BUY Trade |
10:15:15 - 18-Sep-26 |
| Sell* | 4,000 | 1,398.781p | Ordinary |
10:00:57 - 18-Sep-26 |
| Buy* | 33 | 1,402.72p | Ordinary |
09:58:28 - 18-Sep-26 |
| Sell* | 128 | 1,398.769p | Ordinary |
09:46:36 - 18-Sep-26 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
08:59:49 - 18-Sep-26 |
| Buy* | 9 | 1,408.00p | Automatic Execution |
08:54:57 - 18-Sep-26 |
| Buy* | 221 | 1,408.00p | Automatic Execution |
08:54:57 - 18-Sep-26 |
| Buy* | 48 | 1,408.00p | Automatic Execution |
08:30:00 - 18-Sep-26 |
| Buy* | 13 | 1,408.00p | Automatic Execution |
08:30:00 - 18-Sep-26 |
| Buy* | 53 | 1,408.00p | Automatic Execution |
08:08:13 - 18-Sep-26 |
| Buy* | 33,183 | 1,412.00p | Suspected BUY Trade |
16:35:04 - 17-Sep-26 |
| Buy* | 1 | 1,406.1268p | SI Trade Negotiated Trade |
16:20:00 - 17-Sep-26 |
| Buy* | 2 | 1,408.00p | Automatic Execution |
16:18:09 - 17-Sep-26 |
| Buy* | 1 | 1,406.00p | Automatic Execution |
16:18:09 - 17-Sep-26 |
| Buy* | 112 | 1,406.00p | Automatic Execution |
16:18:09 - 17-Sep-26 |
| Buy* | 55 | 1,406.00p | Automatic Execution |
16:18:09 - 17-Sep-26 |
| Buy* | 1 | 1,414.00p | SI Trade |
16:16:05 - 17-Sep-26 |
| Buy* | 21 | 1,410.00p | Automatic Execution |
16:16:05 - 17-Sep-26 |
| Sell* | 1 | 1,400.00p | SI Trade Suspected SELL Trade |
16:15:00 - 17-Sep-26 |
| Sell* | 1 | 1,406.00p | SI Trade Suspected SELL Trade |
16:10:00 - 17-Sep-26 |
| Sell* | 1 | 1,403.016p | Ordinary |
15:55:17 - 17-Sep-26 |
| Sell* | 154 | 1,398.99393p | SI Trade Suspected SELL Trade |
15:45:00 - 17-Sep-26 |
| Unknown* | 58 | 1,416.00p | SI Trade |
15:38:36 - 17-Sep-26 |
| Sell* | 1 | 1,415.16p | Ordinary |
15:13:48 - 17-Sep-26 |
| Sell* | 1 | 1,406.1479p | Ordinary |
15:13:48 - 17-Sep-26 |
| Sell* | 500 | 1,406.111p | Ordinary |
14:36:12 - 17-Sep-26 |
| Sell* | 1,068 | 1,404.7096p | Ordinary |
14:01:25 - 17-Sep-26 |
| Buy* | 144 | 1,416.00p | Ordinary |
12:50:54 - 17-Sep-26 |
| Unknown* | 270 | 1,413.00p | Ordinary |
12:11:31 - 17-Sep-26 |
| Sell* | 350 | 1,411.8138p | Ordinary |
12:09:55 - 17-Sep-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
12:06:18 - 17-Sep-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
12:06:18 - 17-Sep-26 |
| Unknown* | 0 | 1,428.00p | SI Trade |
12:06:18 - 17-Sep-26 |
| Sell* | 211 | 1,410.00p | Ordinary |
11:20:01 - 17-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
11:16:25 - 17-Sep-26 |
| Sell* | 300 | 1,403.789p | Ordinary |
11:15:29 - 17-Sep-26 |
| Buy* | 50 | 1,413.60p | Ordinary |
10:53:58 - 17-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
10:36:47 - 17-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
10:36:47 - 17-Sep-26 |
| Buy* | 966 | 1,412.079p | Ordinary |
10:34:27 - 17-Sep-26 |
| Buy* | 402 | 1,412.105p | Suspected BUY Trade |
09:04:25 - 17-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:48:52 - 17-Sep-26 |
| Unknown* | 3 | 1,411.00p | SI Trade |
08:46:51 - 17-Sep-26 |
| Buy* | 4 | 1,413.60p | Ordinary |
08:12:48 - 17-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:04:49 - 17-Sep-26 |
| Sell* | 1 | 1,396.00p | Automatic Execution |
08:00:17 - 17-Sep-26 |
| Buy* | 22,911 | 1,404.00p | Suspected BUY Trade |
16:35:15 - 16-Sep-26 |
| Buy* | 4 | 1,406.00p | SI Trade |
16:28:51 - 16-Sep-26 |
| Buy* | 2 | 1,404.00p | SI Trade |
16:24:47 - 16-Sep-26 |
| Buy* | 2 | 1,404.00p | SI Trade |
16:24:47 - 16-Sep-26 |
| Buy* | 5 | 1,404.00p | Automatic Execution |
16:24:47 - 16-Sep-26 |
| Sell* | 566 | 1,397.166p | SI Trade |
16:14:46 - 16-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
16:04:18 - 16-Sep-26 |
| Buy* | 153 | 1,404.00p | Automatic Execution |
16:04:18 - 16-Sep-26 |
| Buy* | 59 | 1,404.00p | Automatic Execution |
16:04:18 - 16-Sep-26 |
| Buy* | 300 | 1,400.80p | Ordinary |
15:39:27 - 16-Sep-26 |
| Buy* | 2 | 1,397.6598p | Ordinary |
15:12:43 - 16-Sep-26 |
| Buy* | 14 | 1,406.00p | Automatic Execution |
14:41:39 - 16-Sep-26 |
| Buy* | 41 | 1,404.00p | Automatic Execution |
14:41:28 - 16-Sep-26 |
| Buy* | 1 | 1,400.00p | Ordinary |
14:22:56 - 16-Sep-26 |
| Buy* | 523 | 1,399.6453p | Ordinary |
13:57:54 - 16-Sep-26 |
| Buy* | 1 | 1,400.40p | Ordinary |
13:51:25 - 16-Sep-26 |
| Buy* | 4 | 1,404.00p | Automatic Execution |
13:47:44 - 16-Sep-26 |
| Buy* | 20 | 1,404.00p | Automatic Execution |
13:47:44 - 16-Sep-26 |
| Buy* | 102 | 1,404.00p | Automatic Execution |
13:47:44 - 16-Sep-26 |
| Buy* | 49 | 1,402.00p | Automatic Execution |
13:44:00 - 16-Sep-26 |
| Buy* | 55 | 1,402.00p | Automatic Execution |
13:44:00 - 16-Sep-26 |
| Buy* | 32 | 1,402.00p | Automatic Execution |
13:44:00 - 16-Sep-26 |
| Buy* | 900 | 1,396.54p | SI Trade |
13:09:35 - 16-Sep-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
13:05:15 - 16-Sep-26 |
| Sell* | 500 | 1,394.484p | Negotiated Trade |
12:35:50 - 16-Sep-26 |
| Sell* | 353 | 1,395.357p | Negotiated Trade |
12:28:53 - 16-Sep-26 |
| Sell* | 61 | 1,393.03p | SI Trade |
11:43:06 - 16-Sep-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
11:25:50 - 16-Sep-26 |
| Buy* | 3 | 1,404.00p | Automatic Execution |
11:18:13 - 16-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
11:17:59 - 16-Sep-26 |
| Buy* | 58 | 1,404.00p | Automatic Execution |
11:17:59 - 16-Sep-26 |
| Sell* | 500 | 1,395.236p | Ordinary |
11:03:26 - 16-Sep-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
10:54:16 - 16-Sep-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
10:54:16 - 16-Sep-26 |
| Sell* | 5,000 | 1,406.00p | Automatic Execution |
10:54:16 - 16-Sep-26 |
| Sell* | 4,700 | 1,411.9835p | Ordinary |
10:00:14 - 16-Sep-26 |
| Buy* | 1 | 1,422.00p | SI Trade |
09:53:56 - 16-Sep-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
09:53:56 - 16-Sep-26 |
| Sell* | 750 | 1,411.968p | Negotiated Trade |
09:26:25 - 16-Sep-26 |
| Buy* | 605 | 1,414.45p | SI Trade |
09:09:26 - 16-Sep-26 |
| Buy* | 2 | 1,424.00p | SI Trade |
08:45:24 - 16-Sep-26 |
| Sell* | 4 | 1,414.00p | SI Trade |
08:24:46 - 16-Sep-26 |
| Buy* | 5 | 1,416.00p | SI Trade |
08:24:46 - 16-Sep-26 |
| Buy* | 5 | 1,424.00p | SI Trade |
08:17:00 - 16-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:17:00 - 16-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:17:00 - 16-Sep-26 |
| Buy* | 4 | 1,424.00p | SI Trade |
08:17:00 - 16-Sep-26 |
| Unknown* | 0 | 1,424.00p | SI Trade |
08:17:00 - 16-Sep-26 |
| Buy* | 16 | 1,418.60p | Ordinary |
08:00:28 - 16-Sep-26 |
| Buy* | 58 | 1,424.00p | Automatic Execution |
08:00:13 - 16-Sep-26 |
| Sell* | 1,867 | 1,406.00p | Uncrossing Trade |
16:35:10 - 15-Sep-26 |
| Unknown* | 18 | 1,406.00p | SI Trade |
16:28:40 - 15-Sep-26 |
| Unknown* | 32 | 1,406.00p | SI Trade |
16:26:30 - 15-Sep-26 |
| Unknown* | 0 | 1,398.00p | SI Trade |
16:14:06 - 15-Sep-26 |
| Unknown* | 0 | 1,414.00p | SI Trade |
16:14:06 - 15-Sep-26 |
| Unknown* | 416 | 1,406.00p | SI Trade |
15:58:12 - 15-Sep-26 |
| Unknown* | 198 | 1,406.00p | SI Trade |
14:57:53 - 15-Sep-26 |
| Sell* | 10 | 1,400.00p | SI Trade |
14:20:00 - 15-Sep-26 |
| Buy* | 220 | 1,406.00p | Automatic Execution |
14:20:00 - 15-Sep-26 |
| Buy* | 28 | 1,399.312p | Suspected BUY Trade |
14:06:40 - 15-Sep-26 |
| Buy* | 1,074 | 1,398.3948p | Ordinary |
13:30:32 - 15-Sep-26 |
| Sell* | 256 | 1,396.2897p | Ordinary |
13:21:50 - 15-Sep-26 |
| Buy* | 18 | 1,406.00p | Automatic Execution |
13:08:08 - 15-Sep-26 |
| Buy* | 17 | 1,406.00p | Automatic Execution |
12:59:11 - 15-Sep-26 |
| Sell* | 1,983 | 1,396.5308p | Ordinary |
12:46:09 - 15-Sep-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
12:23:00 - 15-Sep-26 |
| Sell* | 26 | 1,390.00p | Automatic Execution |
12:23:00 - 15-Sep-26 |
| Sell* | 15 | 1,390.00p | Automatic Execution |
12:23:00 - 15-Sep-26 |
| Sell* | 38 | 1,396.5308p | Ordinary |
11:43:33 - 15-Sep-26 |
| Unknown* | 650 | 1,398.00p | Negotiated Trade |
11:37:29 - 15-Sep-26 |
| Sell* | 2 | 1,397.20p | Ordinary |
11:24:54 - 15-Sep-26 |
| Unknown* | 16 | 1,398.00p | SI Trade |
11:20:00 - 15-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
11:10:17 - 15-Sep-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
11:05:43 - 15-Sep-26 |
| Buy* | 1 | 1,402.00p | Automatic Execution |
11:05:43 - 15-Sep-26 |
| Unknown* | 236 | 1,396.00p | SI Trade |
11:00:00 - 15-Sep-26 |
| Unknown* | 654 | 1,396.00p | Ordinary |
10:33:46 - 15-Sep-26 |
| Sell* | 22 | 1,390.00p | Automatic Execution |
10:30:00 - 15-Sep-26 |
| Sell* | 60 | 1,394.8981p | Ordinary |
10:14:16 - 15-Sep-26 |
| Sell* | 1 | 1,395.415p | Ordinary |
09:41:11 - 15-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
09:30:00 - 15-Sep-26 |
| Sell* | 384 | 1,395.70p | Ordinary |
09:19:04 - 15-Sep-26 |
| Sell* | 24 | 1,395.985p | Ordinary |
09:13:35 - 15-Sep-26 |
| Sell* | 8 | 1,396.30p | Ordinary |
09:12:09 - 15-Sep-26 |
| Buy* | 8 | 1,400.00p | Ordinary |
09:09:44 - 15-Sep-26 |
| Sell* | 94 | 1,392.945p | Ordinary |
09:07:03 - 15-Sep-26 |
| Sell* | 180 | 1,393.08p | Ordinary |
09:05:04 - 15-Sep-26 |
| Buy* | 1 | 1,404.00p | SI Trade |
08:46:00 - 15-Sep-26 |
| Unknown* | 0 | 1,404.00p | SI Trade |
08:46:00 - 15-Sep-26 |
| Buy* | 45 | 1,404.00p | Automatic Execution |
08:15:17 - 15-Sep-26 |
| Buy* | 583 | 1,398.886p | Suspected BUY Trade |
08:05:01 - 15-Sep-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:02:42 - 15-Sep-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:01:42 - 15-Sep-26 |
| Buy* | 1 | 1,406.00p | SI Trade |
08:01:42 - 15-Sep-26 |
| Buy* | 4 | 1,406.00p | SI Trade |
08:01:36 - 15-Sep-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:01:36 - 15-Sep-26 |
| Buy* | 3 | 1,406.00p | SI Trade |
08:01:36 - 15-Sep-26 |
| Buy* | 4 | 1,406.00p | SI Trade |
08:01:15 - 15-Sep-26 |
| Unknown* | 0 | 1,382.00p | SI Trade |
08:00:59 - 15-Sep-26 |
| Buy* | 1 | 1,406.00p | SI Trade |
08:00:59 - 15-Sep-26 |