Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 1,408.00p Automatic Execution
 12:03:01 - 02-Jul-26
Sell* 10 1,408.00p Automatic Execution
 12:03:01 - 02-Jul-26
Sell* 13 1,408.00p Automatic Execution
 12:03:01 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 12:03:01 - 02-Jul-26
Buy* 188 1,410.00p Automatic Execution
 12:03:01 - 02-Jul-26
Buy* 50 1,410.00p Automatic Execution
 12:03:01 - 02-Jul-26
Sell* 58 1,408.00p Automatic Execution
 12:02:24 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:24 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:24 - 02-Jul-26
Sell* 54 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 64 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 74 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Buy* 38 1,410.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 74 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 74 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 74 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Buy* 24 1,410.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 81 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 23 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 44 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 41 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 39 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 38 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 18 1,408.00p Automatic Execution
 12:02:23 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 12:02:12 - 02-Jul-26
Sell* 3 1,408.00p Automatic Execution
 12:01:51 - 02-Jul-26
Buy* 10 1,410.00p Automatic Execution
 12:00:00 - 02-Jul-26
Buy* 500 1,410.00p Automatic Execution
 12:00:00 - 02-Jul-26
Buy* 229 1,410.00p Automatic Execution
 12:00:00 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 11:59:33 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 11:58:57 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 11:58:20 - 02-Jul-26
Buy* 71 1,410.00p Automatic Execution
 11:58:14 - 02-Jul-26
Buy* 1 1,410.00p SI Trade
 11:58:13 - 02-Jul-26
Sell* 1 1,408.00p Automatic Execution
 11:57:44 - 02-Jul-26
Buy* 25 1,408.00p Automatic Execution
 11:55:26 - 02-Jul-26
Buy* 8 1,408.00p Automatic Execution
 11:55:26 - 02-Jul-26
Sell* 1 1,404.00p Automatic Execution
 11:55:24 - 02-Jul-26
Sell* 21 1,404.00p Automatic Execution
 11:55:24 - 02-Jul-26
Buy* 2 1,406.00p Automatic Execution
 11:55:24 - 02-Jul-26
Buy* 97 1,406.00p Automatic Execution
 11:55:24 - 02-Jul-26
Buy* 236 1,406.00p Automatic Execution
 11:55:24 - 02-Jul-26
Buy* 95 1,406.00p Automatic Execution
 11:55:24 - 02-Jul-26
Buy* 152 1,404.00p Automatic Execution
 11:55:24 - 02-Jul-26
Unknown* 0 1,384.00p SI Trade
 11:43:19 - 02-Jul-26
Sell* 1 1,384.00p Automatic Execution
 11:37:40 - 02-Jul-26
Sell* 2 1,384.00p Automatic Execution
 11:37:40 - 02-Jul-26
Buy* 13 1,401.60p Ordinary
 11:33:24 - 02-Jul-26
Sell* 1 1,384.00p Automatic Execution
 11:30:31 - 02-Jul-26
Sell* 1,500 1,390.9707p Ordinary
 11:11:30 - 02-Jul-26
Buy* 15 1,401.60p Ordinary
 11:05:35 - 02-Jul-26
Buy* 428 1,401.55p Ordinary
 11:03:11 - 02-Jul-26
Sell* 500 1,390.9807p Ordinary
 10:58:07 - 02-Jul-26
Buy* 712 1,401.55p Ordinary
 10:39:24 - 02-Jul-26
Buy* 103 1,401.55p Ordinary
 10:27:12 - 02-Jul-26
Unknown* 0 1,408.00p SI Trade
 08:08:43 - 02-Jul-26
Unknown* 0 1,408.00p SI Trade
 08:08:43 - 02-Jul-26
Unknown* 0 1,408.00p SI Trade
 08:08:43 - 02-Jul-26
Sell* 3 1,382.00p SI Trade
 08:08:43 - 02-Jul-26
Unknown* 81 1,394.00p Ordinary
 08:05:48 - 02-Jul-26
Sell* 122 1,390.441p Negotiated Trade
 08:00:29 - 02-Jul-26
Buy* 713 1,407.598p SI Trade
Negotiated Trade
 16:47:06 - 01-Jul-26
Buy* 7,274 1,416.00p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Sell* 293 1,410.00p Automatic Execution
 16:29:55 - 01-Jul-26
Unknown* 0 1,418.00p SI Trade
 16:28:42 - 01-Jul-26
Unknown* 0 1,418.00p SI Trade
 16:22:12 - 01-Jul-26
Sell* 344 1,412.888p Ordinary
 16:21:19 - 01-Jul-26
Unknown* 1 1,414.00p SI Trade
 16:14:15 - 01-Jul-26
Unknown* 0 1,412.00p SI Trade
 16:05:57 - 01-Jul-26
Buy* 311 1,418.00p Automatic Execution
 16:05:56 - 01-Jul-26
Buy* 13 1,416.00p Automatic Execution
 16:03:16 - 01-Jul-26
Sell* 137 1,410.00p SI Trade
 16:02:03 - 01-Jul-26
Unknown* 137 1,410.00p OTC Trade
 16:02:03 - 01-Jul-26
Sell* 14 1,410.00p Automatic Execution
 16:00:23 - 01-Jul-26
Sell* 810 1,410.00p Automatic Execution
 16:00:23 - 01-Jul-26
Buy* 710 1,416.00p Automatic Execution
 16:00:23 - 01-Jul-26
Buy* 250 1,414.00p Automatic Execution
 16:00:23 - 01-Jul-26
Buy* 1,386 1,410.00p Automatic Execution
 16:00:23 - 01-Jul-26
Buy* 9 1,410.00p Automatic Execution
 16:00:23 - 01-Jul-26
Buy* 111 1,410.00p Automatic Execution
 16:00:06 - 01-Jul-26
Buy* 148 1,410.00p Automatic Execution
 15:55:56 - 01-Jul-26
Buy* 1 1,410.00p Automatic Execution
 15:55:56 - 01-Jul-26
Buy* 120 1,410.00p Automatic Execution
 15:55:56 - 01-Jul-26
Sell* 1 1,402.88p Ordinary
 15:55:10 - 01-Jul-26
Buy* 125 1,404.00p Automatic Execution
 15:47:47 - 01-Jul-26
Buy* 125 1,404.00p Automatic Execution
 15:47:46 - 01-Jul-26
Buy* 125 1,404.00p Automatic Execution
 15:47:46 - 01-Jul-26
Buy* 125 1,404.00p Automatic Execution
 15:47:45 - 01-Jul-26
Buy* 125 1,404.00p Automatic Execution
 15:47:45 - 01-Jul-26
Buy* 81 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:43 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:42 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:41 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:41 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:41 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:39 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:39 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:39 - 01-Jul-26
Sell* 88 1,404.00p Automatic Execution
 15:47:39 - 01-Jul-26
Buy* 200 1,414.00p Automatic Execution
 15:47:11 - 01-Jul-26
Buy* 27 1,414.00p Automatic Execution
 15:47:11 - 01-Jul-26
Buy* 217 1,416.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 127 1,414.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 65 1,408.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 124 1,408.00p Automatic Execution
 15:47:10 - 01-Jul-26
Sell* 65 1,406.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 73 1,414.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 177 1,414.00p Automatic Execution
 15:47:10 - 01-Jul-26
Buy* 181 1,412.00p Automatic Execution
 15:47:10 - 01-Jul-26
Sell* 1,450 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 166 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 79 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 30 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 1,670 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 31 1,402.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 87 1,402.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 159 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 22 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 13 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 14 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 121 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Buy* 87 1,404.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 183 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 29 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 52 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 28 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 1,669 1,400.00p Automatic Execution
 15:47:09 - 01-Jul-26
Sell* 72 1,402.888p Ordinary
 15:45:48 - 01-Jul-26
Unknown* 1 1,404.00p SI Trade
 15:44:13 - 01-Jul-26
Sell* 100 1,402.00p Automatic Execution
 15:31:19 - 01-Jul-26
Sell* 27 1,402.00p Automatic Execution
 15:31:19 - 01-Jul-26
Sell* 32 1,404.00p Automatic Execution
 15:31:19 - 01-Jul-26
Buy* 1 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Buy* 1 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Buy* 5 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Buy* 51 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Buy* 41 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Buy* 25 1,410.00p Automatic Execution
 15:26:02 - 01-Jul-26
Sell* 1 1,400.00p SI Trade
 15:24:50 - 01-Jul-26
Sell* 1 1,400.00p SI Trade
 15:23:06 - 01-Jul-26
Sell* 1 1,400.00p SI Trade
 15:20:49 - 01-Jul-26
Sell* 29 1,400.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 32 1,402.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 60 1,402.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 31 1,402.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 1 1,405.6835p Ordinary
 15:12:17 - 01-Jul-26
Unknown* 0 1,400.00p SI Trade
 15:11:21 - 01-Jul-26
Buy* 82 1,410.00p Automatic Execution
 14:58:07 - 01-Jul-26
Sell* 29 1,402.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 164 1,402.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 106 1,404.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 54 1,404.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 80 1,404.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 161 1,404.00p Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 1 1,404.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 62 1,408.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 253 1,406.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 14 1,406.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 124 1,402.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 171 1,406.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 166 1,404.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 80 1,404.00p Automatic Execution
 14:53:48 - 01-Jul-26
Sell* 55 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Sell* 50 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Sell* 1,657 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 3,634 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 24 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Buy* 124 1,400.00p Automatic Execution
 14:53:48 - 01-Jul-26
Sell* 1 1,394.00p SI Trade
 14:48:48 - 01-Jul-26
Sell* 1 1,394.00p SI Trade
 14:46:25 - 01-Jul-26
Buy* 4 1,400.00p Automatic Execution
 14:44:17 - 01-Jul-26
Buy* 17 1,400.00p Automatic Execution
 14:44:17 - 01-Jul-26
FTSE 100 Latest
Value10,526.27
Change47.93