| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1,470.00 | 1,488.00 | 1,470.00 | 1,480.00 | 76,111 |
| 25th Aug 2026 (Tue) | 1,492.00 | 1,492.00 | 1,466.00 | 1,466.00 | 79,433 |
| 24th Aug 2026 (Mon) | 1,474.00 | 1,490.00 | 1,458.00 | 1,486.00 | 16,019 |
| 21st Aug 2026 (Fri) | 1,476.00 | 1,490.00 | 1,476.00 | 1,490.00 | 28,862 |
| 20th Aug 2026 (Thu) | 1,486.00 | 1,490.00 | 1,468.00 | 1,474.00 | 29,237 |
| 19th Aug 2026 (Wed) | 1,474.00 | 1,490.00 | 1,460.00 | 1,490.00 | 28,438 |
| 18th Aug 2026 (Tue) | 1,486.00 | 1,486.00 | 1,460.00 | 1,472.00 | 25,080 |
| 17th Aug 2026 (Mon) | 1,492.00 | 1,492.00 | 1,458.00 | 1,484.00 | 83,228 |
| 14th Aug 2026 (Fri) | 1,472.00 | 1,490.00 | 1,458.00 | 1,490.00 | 37,644 |
| 13th Aug 2026 (Thu) | 1,478.00 | 1,478.00 | 1,462.00 | 1,462.00 | 14,808 |
| 12th Aug 2026 (Wed) | 1,498.00 | 1,498.00 | 1,468.00 | 1,468.00 | 74,095 |
| 11th Aug 2026 (Tue) | 1,480.00 | 1,492.00 | 1,478.00 | 1,488.00 | 62,557 |
| 10th Aug 2026 (Mon) | 1,478.00 | 1,480.00 | 1,462.00 | 1,480.00 | 34,688 |
| 7th Aug 2026 (Fri) | 1,470.00 | 1,478.00 | 1,460.00 | 1,478.00 | 38,380 |
| 6th Aug 2026 (Thu) | 1,462.00 | 1,468.00 | 1,458.00 | 1,468.00 | 43,407 |
| 5th Aug 2026 (Wed) | 1,444.00 | 1,462.00 | 1,432.00 | 1,462.00 | 44,389 |
| 4th Aug 2026 (Tue) | 1,438.00 | 1,446.00 | 1,420.00 | 1,446.00 | 22,940 |
| 3rd Aug 2026 (Mon) | 1,438.00 | 1,438.00 | 1,420.00 | 1,432.00 | 16,985 |
| 31st Jul 2026 (Fri) | 1,430.00 | 1,440.00 | 1,420.00 | 1,440.00 | 17,050 |
| 30th Jul 2026 (Thu) | 1,430.00 | 1,430.00 | 1,420.00 | 1,422.00 | 41,478 |
| 29th Jul 2026 (Wed) | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 38,840 |
| 28th Jul 2026 (Tue) | 1,434.00 | 1,434.00 | 1,402.00 | 1,404.00 | 27,727 |
| 27th Jul 2026 (Mon) | 1,412.00 | 1,428.00 | 1,400.00 | 1,400.00 | 30,252 |
| 24th Jul 2026 (Fri) | 1,404.00 | 1,406.00 | 1,396.00 | 1,396.00 | 17,869 |
| 23rd Jul 2026 (Thu) | 1,410.00 | 1,420.00 | 1,404.00 | 1,404.00 | 6,774 |
| 22nd Jul 2026 (Wed) | 1,408.00 | 1,426.00 | 1,402.00 | 1,418.00 | 22,849 |
| 21st Jul 2026 (Tue) | 1,430.00 | 1,430.00 | 1,404.00 | 1,414.00 | 22,111 |
| 20th Jul 2026 (Mon) | 1,420.00 | 1,440.00 | 1,416.00 | 1,428.00 | 69,441 |
| 17th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,400.00 | 1,400.00 | 16,627 |
| 16th Jul 2026 (Thu) | 1,400.00 | 1,416.00 | 1,392.00 | 1,412.00 | 16,520 |
| 15th Jul 2026 (Wed) | 1,392.00 | 1,412.00 | 1,390.00 | 1,404.00 | 155,191 |
| 14th Jul 2026 (Tue) | 1,390.00 | 1,402.00 | 1,390.00 | 1,402.00 | 18,495 |
| 13th Jul 2026 (Mon) | 1,394.00 | 1,394.00 | 1,386.00 | 1,394.00 | 33,565 |
| 10th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,398.00 | 1,400.00 | 13,029 |
| 9th Jul 2026 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 66,158 |
| 8th Jul 2026 (Wed) | 1,404.00 | 1,410.00 | 1,388.00 | 1,406.00 | 336,490 |
| 7th Jul 2026 (Tue) | 1,402.00 | 1,410.00 | 1,400.00 | 1,400.00 | 21,036 |
| 6th Jul 2026 (Mon) | 1,402.00 | 1,418.00 | 1,402.00 | 1,404.00 | 34,532 |
| 3rd Jul 2026 (Fri) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 16,123 |
| 2nd Jul 2026 (Thu) | 1,384.00 | 1,418.00 | 1,384.00 | 1,414.00 | 29,683 |
| 1st Jul 2026 (Wed) | 1,394.00 | 1,418.00 | 1,394.00 | 1,416.00 | 86,284 |
| 30th Jun 2026 (Tue) | 1,386.00 | 1,412.00 | 1,386.00 | 1,396.00 | 35,856 |
| 29th Jun 2026 (Mon) | 1,404.00 | 1,406.00 | 1,392.00 | 1,404.00 | 27,127 |