| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1,392.00 | 1,406.00 | 1,390.00 | 1,394.00 | 49,409 |
| 2nd Jun 2026 (Tue) | 1,382.00 | 1,408.00 | 1,382.00 | 1,408.00 | 61,088 |
| 1st Jun 2026 (Mon) | 1,368.00 | 1,396.00 | 1,368.00 | 1,394.00 | 63,303 |
| 29th May 2026 (Fri) | 1,348.00 | 1,388.00 | 1,348.00 | 1,384.00 | 81,892 |
| 28th May 2026 (Thu) | 1,374.00 | 1,374.00 | 1,336.00 | 1,346.00 | 69,719 |
| 27th May 2026 (Wed) | 1,346.00 | 1,372.00 | 1,346.00 | 1,352.00 | 56,784 |
| 26th May 2026 (Tue) | 1,348.00 | 1,356.00 | 1,328.00 | 1,342.00 | 97,915 |
| 25th May 2026 (Mon) | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0 |
| 22nd May 2026 (Fri) | 1,376.00 | 1,376.00 | 1,322.00 | 1,324.00 | 190,287 |
| 21st May 2026 (Thu) | 1,362.00 | 1,364.00 | 1,346.00 | 1,354.00 | 53,642 |
| 20th May 2026 (Wed) | 1,354.00 | 1,362.00 | 1,344.00 | 1,350.00 | 77,091 |
| 19th May 2026 (Tue) | 1,370.00 | 1,370.00 | 1,356.00 | 1,358.00 | 262,067 |
| 18th May 2026 (Mon) | 1,368.00 | 1,384.00 | 1,356.00 | 1,374.00 | 38,041 |
| 15th May 2026 (Fri) | 1,364.00 | 1,384.00 | 1,364.00 | 1,380.00 | 177,705 |
| 14th May 2026 (Thu) | 1,370.00 | 1,384.00 | 1,358.00 | 1,384.00 | 35,308 |
| 13th May 2026 (Wed) | 1,380.00 | 1,396.00 | 1,380.00 | 1,380.00 | 166,905 |
| 12th May 2026 (Tue) | 1,370.00 | 1,392.00 | 1,370.00 | 1,380.00 | 51,767 |
| 11th May 2026 (Mon) | 1,376.00 | 1,402.00 | 1,328.00 | 1,400.00 | 215,118 |
| 8th May 2026 (Fri) | 1,380.00 | 1,386.00 | 1,368.00 | 1,374.00 | 17,856 |
| 7th May 2026 (Thu) | 1,380.00 | 1,398.00 | 1,380.00 | 1,384.00 | 41,187 |
| 6th May 2026 (Wed) | 1,360.00 | 1,402.00 | 1,360.00 | 1,380.00 | 42,204 |
| 5th May 2026 (Tue) | 1,342.00 | 1,384.00 | 1,342.00 | 1,384.00 | 208,195 |
| 4th May 2026 (Mon) | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 1st May 2026 (Fri) | 1,330.00 | 1,372.00 | 1,328.00 | 1,372.00 | 48,196 |
| 30th Apr 2026 (Thu) | 1,342.00 | 1,342.00 | 1,312.00 | 1,334.00 | 223,997 |
| 29th Apr 2026 (Wed) | 1,344.00 | 1,366.00 | 1,322.00 | 1,322.00 | 52,598 |
| 28th Apr 2026 (Tue) | 1,350.00 | 1,364.00 | 1,342.00 | 1,346.00 | 49,058 |
| 27th Apr 2026 (Mon) | 1,336.00 | 1,358.00 | 1,336.00 | 1,350.00 | 31,820 |
| 24th Apr 2026 (Fri) | 1,350.00 | 1,376.00 | 1,336.00 | 1,344.00 | 50,506 |
| 23rd Apr 2026 (Thu) | 1,364.00 | 1,372.00 | 1,356.00 | 1,360.00 | 41,373 |
| 22nd Apr 2026 (Wed) | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 22,931 |
| 21st Apr 2026 (Tue) | 1,336.00 | 1,372.00 | 1,336.00 | 1,364.00 | 75,807 |
| 20th Apr 2026 (Mon) | 1,372.00 | 1,372.00 | 1,332.00 | 1,336.00 | 75,218 |
| 17th Apr 2026 (Fri) | 1,354.00 | 1,366.00 | 1,352.00 | 1,366.00 | 309,922 |
| 16th Apr 2026 (Thu) | 1,360.00 | 1,364.00 | 1,358.00 | 1,358.00 | 188,635 |
| 15th Apr 2026 (Wed) | 1,408.00 | 1,408.00 | 1,366.00 | 1,370.00 | 56,812 |
| 14th Apr 2026 (Tue) | 1,350.00 | 1,412.00 | 1,350.00 | 1,408.00 | 41,198 |
| 13th Apr 2026 (Mon) | 1,340.00 | 1,352.00 | 1,330.00 | 1,340.00 | 20,351 |
| 10th Apr 2026 (Fri) | 1,332.00 | 1,350.00 | 1,328.00 | 1,346.00 | 177,985 |
| 9th Apr 2026 (Thu) | 1,350.00 | 1,350.00 | 1,332.00 | 1,336.00 | 58,481 |
| 8th Apr 2026 (Wed) | 1,374.00 | 1,380.00 | 1,344.00 | 1,354.00 | 71,229 |
| 7th Apr 2026 (Tue) | 1,340.00 | 1,358.00 | 1,340.00 | 1,344.00 | 73,634 |
| 6th Apr 2026 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |