| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,360.00 | 1,402.00 | 1,360.00 | 1,380.00 | 42,204 |
| 5th May 2026 (Tue) | 1,342.00 | 1,384.00 | 1,342.00 | 1,384.00 | 208,195 |
| 4th May 2026 (Mon) | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 1st May 2026 (Fri) | 1,330.00 | 1,372.00 | 1,328.00 | 1,372.00 | 48,196 |
| 30th Apr 2026 (Thu) | 1,342.00 | 1,342.00 | 1,312.00 | 1,334.00 | 223,997 |
| 29th Apr 2026 (Wed) | 1,344.00 | 1,366.00 | 1,322.00 | 1,322.00 | 52,598 |
| 28th Apr 2026 (Tue) | 1,350.00 | 1,364.00 | 1,342.00 | 1,346.00 | 49,058 |
| 27th Apr 2026 (Mon) | 1,336.00 | 1,358.00 | 1,336.00 | 1,350.00 | 31,820 |
| 24th Apr 2026 (Fri) | 1,350.00 | 1,376.00 | 1,336.00 | 1,344.00 | 50,506 |
| 23rd Apr 2026 (Thu) | 1,364.00 | 1,372.00 | 1,356.00 | 1,360.00 | 41,373 |
| 22nd Apr 2026 (Wed) | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 22,931 |
| 21st Apr 2026 (Tue) | 1,336.00 | 1,372.00 | 1,336.00 | 1,364.00 | 75,807 |
| 20th Apr 2026 (Mon) | 1,372.00 | 1,372.00 | 1,332.00 | 1,336.00 | 75,218 |
| 17th Apr 2026 (Fri) | 1,354.00 | 1,366.00 | 1,352.00 | 1,366.00 | 309,922 |
| 16th Apr 2026 (Thu) | 1,360.00 | 1,364.00 | 1,358.00 | 1,358.00 | 188,635 |
| 15th Apr 2026 (Wed) | 1,408.00 | 1,408.00 | 1,366.00 | 1,370.00 | 56,812 |
| 14th Apr 2026 (Tue) | 1,350.00 | 1,412.00 | 1,350.00 | 1,408.00 | 41,198 |
| 13th Apr 2026 (Mon) | 1,340.00 | 1,352.00 | 1,330.00 | 1,340.00 | 20,351 |
| 10th Apr 2026 (Fri) | 1,332.00 | 1,350.00 | 1,328.00 | 1,346.00 | 177,985 |
| 9th Apr 2026 (Thu) | 1,350.00 | 1,350.00 | 1,332.00 | 1,336.00 | 58,481 |
| 8th Apr 2026 (Wed) | 1,374.00 | 1,380.00 | 1,344.00 | 1,354.00 | 71,229 |
| 7th Apr 2026 (Tue) | 1,340.00 | 1,358.00 | 1,340.00 | 1,344.00 | 73,634 |
| 6th Apr 2026 (Mon) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,354.00 | 1,374.00 | 1,340.00 | 1,340.00 | 66,921 |
| 1st Apr 2026 (Wed) | 1,342.00 | 1,350.00 | 1,342.00 | 1,348.00 | 59,052 |
| 31st Mar 2026 (Tue) | 1,326.00 | 1,340.00 | 1,314.00 | 1,324.00 | 54,020 |
| 30th Mar 2026 (Mon) | 1,330.00 | 1,330.00 | 1,302.00 | 1,310.00 | 159,596 |
| 27th Mar 2026 (Fri) | 1,330.00 | 1,342.00 | 1,330.00 | 1,334.00 | 44,816 |
| 26th Mar 2026 (Thu) | 1,326.00 | 1,336.00 | 1,318.00 | 1,336.00 | 31,545 |
| 25th Mar 2026 (Wed) | 1,332.00 | 1,340.00 | 1,328.00 | 1,336.00 | 26,559 |
| 24th Mar 2026 (Tue) | 1,300.00 | 1,332.00 | 1,298.00 | 1,330.00 | 44,830 |
| 23rd Mar 2026 (Mon) | 1,292.00 | 1,324.00 | 1,290.00 | 1,320.00 | 64,631 |
| 20th Mar 2026 (Fri) | 1,328.00 | 1,328.00 | 1,310.00 | 1,310.00 | 237,685 |
| 19th Mar 2026 (Thu) | 1,310.00 | 1,330.00 | 1,310.00 | 1,326.00 | 75,508 |
| 18th Mar 2026 (Wed) | 1,340.00 | 1,350.00 | 1,312.00 | 1,322.00 | 45,095 |
| 17th Mar 2026 (Tue) | 1,320.00 | 1,352.00 | 1,310.00 | 1,342.00 | 113,558 |
| 16th Mar 2026 (Mon) | 1,310.00 | 1,334.00 | 1,302.00 | 1,316.00 | 71,532 |
| 13th Mar 2026 (Fri) | 1,354.00 | 1,354.00 | 1,310.00 | 1,310.00 | 83,133 |
| 12th Mar 2026 (Thu) | 1,360.00 | 1,378.00 | 1,336.00 | 1,336.00 | 47,641 |
| 11th Mar 2026 (Wed) | 1,372.00 | 1,372.00 | 1,360.00 | 1,368.00 | 42,664 |
| 10th Mar 2026 (Tue) | 1,368.00 | 1,378.00 | 1,356.00 | 1,362.00 | 118,579 |
| 9th Mar 2026 (Mon) | 1,380.00 | 1,380.00 | 1,354.00 | 1,358.00 | 99,041 |