| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 1,390.00 | 1,410.00 | 1,372.00 | 1,374.00 | 148,416 |
| 20th Oct 2026 (Tue) | 1,414.00 | 1,414.00 | 1,398.00 | 1,402.00 | 48,597 |
| 19th Oct 2026 (Mon) | 1,414.00 | 1,414.00 | 1,394.00 | 1,406.00 | 42,664 |
| 16th Oct 2026 (Fri) | 1,414.00 | 1,414.00 | 1,400.00 | 1,400.00 | 15,894 |
| 15th Oct 2026 (Thu) | 1,386.00 | 1,416.00 | 1,386.00 | 1,416.00 | 13,489 |
| 14th Oct 2026 (Wed) | 1,404.00 | 1,412.00 | 1,384.00 | 1,400.00 | 47,492 |
| 13th Oct 2026 (Tue) | 1,380.00 | 1,404.00 | 1,380.00 | 1,398.00 | 59,881 |
| 12th Oct 2026 (Mon) | 1,402.00 | 1,402.00 | 1,382.00 | 1,386.00 | 37,448 |
| 9th Oct 2026 (Fri) | 1,378.00 | 1,390.00 | 1,362.00 | 1,390.00 | 17,496 |
| 8th Oct 2026 (Thu) | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 95,869 |
| 7th Oct 2026 (Wed) | 1,410.00 | 1,410.00 | 1,374.00 | 1,380.00 | 46,508 |
| 6th Oct 2026 (Tue) | 1,380.00 | 1,380.00 | 1,370.00 | 1,372.00 | 51,311 |
| 5th Oct 2026 (Mon) | 1,386.00 | 1,386.00 | 1,370.00 | 1,378.00 | 146,661 |
| 2nd Oct 2026 (Fri) | 1,378.00 | 1,384.00 | 1,370.00 | 1,370.00 | 17,541 |
| 1st Oct 2026 (Thu) | 1,386.00 | 1,398.00 | 1,382.00 | 1,382.00 | 89,410 |
| 30th Sep 2026 (Wed) | 1,386.00 | 1,400.00 | 1,364.00 | 1,400.00 | 78,553 |
| 29th Sep 2026 (Tue) | 1,382.00 | 1,386.00 | 1,360.00 | 1,386.00 | 38,013 |
| 28th Sep 2026 (Mon) | 1,402.00 | 1,402.00 | 1,350.00 | 1,378.00 | 55,636 |
| 25th Sep 2026 (Fri) | 1,400.00 | 1,400.00 | 1,384.00 | 1,386.00 | 14,853 |
| 24th Sep 2026 (Thu) | 1,390.00 | 1,394.00 | 1,380.00 | 1,380.00 | 28,918 |
| 23rd Sep 2026 (Wed) | 1,406.00 | 1,406.00 | 1,380.00 | 1,380.00 | 23,031 |
| 22nd Sep 2026 (Tue) | 1,396.00 | 1,420.00 | 1,380.00 | 1,402.00 | 227,598 |
| 21st Sep 2026 (Mon) | 1,424.00 | 1,424.00 | 1,390.00 | 1,394.00 | 12,165 |
| 18th Sep 2026 (Fri) | 1,408.00 | 1,410.00 | 1,396.00 | 1,396.00 | 93,124 |
| 17th Sep 2026 (Thu) | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 37,862 |
| 16th Sep 2026 (Wed) | 1,424.00 | 1,424.00 | 1,402.00 | 1,404.00 | 38,371 |
| 15th Sep 2026 (Tue) | 1,406.00 | 1,406.00 | 1,390.00 | 1,406.00 | 9,260 |
| 14th Sep 2026 (Mon) | 1,414.00 | 1,414.00 | 1,382.00 | 1,382.00 | 42,773 |
| 11th Sep 2026 (Fri) | 1,450.00 | 1,450.00 | 1,408.00 | 1,408.00 | 58,452 |
| 10th Sep 2026 (Thu) | 1,460.00 | 1,460.00 | 1,410.00 | 1,410.00 | 19,737 |
| 9th Sep 2026 (Wed) | 1,450.00 | 1,454.00 | 1,432.00 | 1,434.00 | 341,360 |
| 8th Sep 2026 (Tue) | 1,470.00 | 1,470.00 | 1,430.00 | 1,446.00 | 37,116 |
| 7th Sep 2026 (Mon) | 1,478.00 | 1,478.00 | 1,470.00 | 1,470.00 | 12,417 |
| 4th Sep 2026 (Fri) | 1,470.00 | 1,482.00 | 1,470.00 | 1,476.00 | 21,983 |
| 3rd Sep 2026 (Thu) | 1,470.00 | 1,480.00 | 1,470.00 | 1,476.00 | 138,947 |
| 2nd Sep 2026 (Wed) | 1,470.00 | 1,484.00 | 1,470.00 | 1,476.00 | 227,168 |
| 1st Sep 2026 (Tue) | 1,482.00 | 1,494.00 | 1,472.00 | 1,472.00 | 38,282 |
| 31st Aug 2026 (Mon) | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0 |
| 28th Aug 2026 (Fri) | 1,486.00 | 1,494.00 | 1,476.00 | 1,494.00 | 23,539 |
| 27th Aug 2026 (Thu) | 1,472.00 | 1,492.00 | 1,472.00 | 1,486.00 | 13,181 |
| 26th Aug 2026 (Wed) | 1,470.00 | 1,488.00 | 1,470.00 | 1,480.00 | 76,111 |
| 25th Aug 2026 (Tue) | 1,492.00 | 1,492.00 | 1,466.00 | 1,466.00 | 79,433 |
| 24th Aug 2026 (Mon) | 1,474.00 | 1,490.00 | 1,458.00 | 1,486.00 | 16,019 |