| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 38,840 |
| 28th Jul 2026 (Tue) | 1,434.00 | 1,434.00 | 1,402.00 | 1,404.00 | 27,727 |
| 27th Jul 2026 (Mon) | 1,412.00 | 1,428.00 | 1,400.00 | 1,400.00 | 30,252 |
| 24th Jul 2026 (Fri) | 1,404.00 | 1,406.00 | 1,396.00 | 1,396.00 | 17,869 |
| 23rd Jul 2026 (Thu) | 1,410.00 | 1,420.00 | 1,404.00 | 1,404.00 | 6,774 |
| 22nd Jul 2026 (Wed) | 1,408.00 | 1,426.00 | 1,402.00 | 1,418.00 | 22,849 |
| 21st Jul 2026 (Tue) | 1,430.00 | 1,430.00 | 1,404.00 | 1,414.00 | 22,111 |
| 20th Jul 2026 (Mon) | 1,420.00 | 1,440.00 | 1,416.00 | 1,428.00 | 69,441 |
| 17th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,400.00 | 1,400.00 | 16,627 |
| 16th Jul 2026 (Thu) | 1,400.00 | 1,416.00 | 1,392.00 | 1,412.00 | 16,520 |
| 15th Jul 2026 (Wed) | 1,392.00 | 1,412.00 | 1,390.00 | 1,404.00 | 155,191 |
| 14th Jul 2026 (Tue) | 1,390.00 | 1,402.00 | 1,390.00 | 1,402.00 | 18,495 |
| 13th Jul 2026 (Mon) | 1,394.00 | 1,394.00 | 1,386.00 | 1,394.00 | 33,565 |
| 10th Jul 2026 (Fri) | 1,418.00 | 1,418.00 | 1,398.00 | 1,400.00 | 13,029 |
| 9th Jul 2026 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 66,158 |
| 8th Jul 2026 (Wed) | 1,404.00 | 1,410.00 | 1,388.00 | 1,406.00 | 336,490 |
| 7th Jul 2026 (Tue) | 1,402.00 | 1,410.00 | 1,400.00 | 1,400.00 | 21,036 |
| 6th Jul 2026 (Mon) | 1,402.00 | 1,418.00 | 1,402.00 | 1,404.00 | 34,532 |
| 3rd Jul 2026 (Fri) | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 16,123 |
| 2nd Jul 2026 (Thu) | 1,384.00 | 1,418.00 | 1,384.00 | 1,414.00 | 29,683 |
| 1st Jul 2026 (Wed) | 1,394.00 | 1,418.00 | 1,394.00 | 1,416.00 | 86,284 |
| 30th Jun 2026 (Tue) | 1,386.00 | 1,412.00 | 1,386.00 | 1,396.00 | 35,856 |
| 29th Jun 2026 (Mon) | 1,404.00 | 1,406.00 | 1,392.00 | 1,404.00 | 27,127 |
| 26th Jun 2026 (Fri) | 1,384.00 | 1,402.00 | 1,382.00 | 1,396.00 | 23,424 |
| 25th Jun 2026 (Thu) | 1,384.00 | 1,402.00 | 1,384.00 | 1,400.00 | 30,300 |
| 24th Jun 2026 (Wed) | 1,382.00 | 1,392.00 | 1,382.00 | 1,388.00 | 22,295 |
| 23rd Jun 2026 (Tue) | 1,384.00 | 1,402.00 | 1,382.00 | 1,386.00 | 301,922 |
| 22nd Jun 2026 (Mon) | 1,390.00 | 1,402.00 | 1,390.00 | 1,400.00 | 53,649 |
| 19th Jun 2026 (Fri) | 1,388.00 | 1,398.00 | 1,386.00 | 1,396.00 | 175,153 |
| 18th Jun 2026 (Thu) | 1,414.00 | 1,414.00 | 1,384.00 | 1,394.00 | 44,360 |
| 17th Jun 2026 (Wed) | 1,416.00 | 1,416.00 | 1,384.00 | 1,390.00 | 29,655 |
| 16th Jun 2026 (Tue) | 1,400.00 | 1,400.00 | 1,388.00 | 1,396.00 | 19,126 |
| 15th Jun 2026 (Mon) | 1,412.00 | 1,416.00 | 1,404.00 | 1,410.00 | 64,204 |
| 12th Jun 2026 (Fri) | 1,398.00 | 1,406.00 | 1,394.00 | 1,404.00 | 22,786 |
| 11th Jun 2026 (Thu) | 1,384.00 | 1,402.00 | 1,362.00 | 1,392.00 | 160,580 |
| 10th Jun 2026 (Wed) | 1,388.00 | 1,408.00 | 1,384.00 | 1,390.00 | 28,498 |
| 9th Jun 2026 (Tue) | 1,390.00 | 1,400.00 | 1,386.00 | 1,386.00 | 25,169 |
| 8th Jun 2026 (Mon) | 1,400.00 | 1,408.00 | 1,394.00 | 1,396.00 | 20,318 |
| 5th Jun 2026 (Fri) | 1,406.00 | 1,412.00 | 1,382.00 | 1,398.00 | 33,326 |
| 4th Jun 2026 (Thu) | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 153,362 |
| 3rd Jun 2026 (Wed) | 1,392.00 | 1,406.00 | 1,390.00 | 1,394.00 | 49,409 |
| 2nd Jun 2026 (Tue) | 1,382.00 | 1,408.00 | 1,382.00 | 1,408.00 | 61,088 |
| 1st Jun 2026 (Mon) | 1,368.00 | 1,396.00 | 1,368.00 | 1,394.00 | 63,303 |