| Price | 403.00p on 10-08-2026 at 16:30:00 |
|---|---|
| Change | 3.00p 0.75% |
| Buy | 402.00p |
| Sell | 401.00p |
| Last Trade: | Buy 88,094.00 at 403.00p |
| Day's Volume: | 390,699 |
| Last Close: | 403.00p |
| Open: | 399.00p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 397.00p - 403.00p |
| 52wk Range: | 319.50p - 409.00p |
| Market Capitalisation: | £1.58b |
| VWAP: | 400.04617p |
| Shares in Issue: | 391.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pantheon International (PIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,094 | 403.00p | Suspected BUY Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 603 | 401.00p | Automatic Execution |
16:27:16 - 10-Aug-26 |
| Sell* | 1,249 | 401.00p | Automatic Execution |
16:26:32 - 10-Aug-26 |
| Buy* | 2,405 | 401.50p | Automatic Execution |
16:22:56 - 10-Aug-26 |
| Buy* | 2,874 | 401.50p | Automatic Execution |
16:22:09 - 10-Aug-26 |
| Sell* | 6,191 | 401.0051p | Ordinary |
16:21:32 - 10-Aug-26 |
| Sell* | 1 | 401.00p | Automatic Execution |
16:12:10 - 10-Aug-26 |
| Sell* | 1,883 | 401.175p | Ordinary |
16:11:48 - 10-Aug-26 |
| Sell* | 1,047 | 401.00p | SI Trade |
16:11:29 - 10-Aug-26 |
| Sell* | 1,690 | 401.06p | Ordinary |
16:11:21 - 10-Aug-26 |
Pantheon International (PIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:01 am | RNS | Annual Financial Report and Notice of AGM |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 10:21 am | RNS | Total Voting Rights |
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jul 2026 7:01 am | RNS | Monthly Performance Update |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |