| Price | 243.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 2.50p 1.04% |
| Buy | 244.00p |
| Sell | 243.00p |
| Buy / Sell PIN Shares | |
| Last Trade: | Unknown 53.00 at 243.012p |
| Day's Volume: | 1,880,894 |
| Last Close: | 243.00p |
| Open: | 241.00p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 241.00p - 245.50p |
| 52wk Range: | 239.00p - 353.00p |
| Market Capitalisation: | £1,306m |
| VWAP: | 243.45587p |
| Shares in Issue: | 537m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 243.012p | Ordinary Currency Conversion OTC Trade |
16:09:39 - 24-Jun-22 |
| Unknown* | 18,865 | 243.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 23,506 | 243.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Unknown* | 23,506 | 243.00p | Ordinary Currency Conversion OTC Trade |
15:36:32 - 24-Jun-22 |
| Sell* | 47,653 | 243.00p | Uncrossing Trade |
15:35:17 - 24-Jun-22 |
| Sell* | 63 | 243.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 857 | 244.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Sell* | 1,113 | 243.00p | Ordinary |
15:27:30 - 24-Jun-22 |
| Buy* | 42 | 244.00p | Automatic Execution |
15:25:50 - 24-Jun-22 |
| Buy* | 736 | 244.00p | Automatic Execution |
15:25:50 - 24-Jun-22 |
