Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 403.00p on 10-08-2026 at 16:30:00
Change 3.00p 0.75%
Buy 402.00p
Sell 401.00p
Last Trade: Buy 88,094.00 at 403.00p
Day's Volume: 390,699
Last Close: 403.00p
Open: 399.00p
ISIN: GB00BP37WF17
Day's Range 397.00p - 403.00p
52wk Range: 319.50p - 409.00p
Market Capitalisation: £1.58b
VWAP: 400.04617p
Shares in Issue: 391.59m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,094 403.00p Suspected BUY Trade
16:35:09 - 10-Aug-26
Sell* 603 401.00p Automatic Execution
16:27:16 - 10-Aug-26
Sell* 1,249 401.00p Automatic Execution
16:26:32 - 10-Aug-26
Buy* 2,405 401.50p Automatic Execution
16:22:56 - 10-Aug-26
Buy* 2,874 401.50p Automatic Execution
16:22:09 - 10-Aug-26
Sell* 6,191 401.0051p Ordinary
16:21:32 - 10-Aug-26
Sell* 1 401.00p Automatic Execution
16:12:10 - 10-Aug-26
Sell* 1,883 401.175p Ordinary
16:11:48 - 10-Aug-26
Sell* 1,047 401.00p SI Trade
16:11:29 - 10-Aug-26
Sell* 1,690 401.06p Ordinary
16:11:21 - 10-Aug-26
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 397.00 400.00 396.50 400.00 545,254
6th Aug 2026 (Thu) 397.00 399.00 397.00 399.00 310,831
5th Aug 2026 (Wed) 396.00 397.50 395.50 397.00 1,604,020
4th Aug 2026 (Tue) 395.00 397.00 395.00 396.50 621,885
3rd Aug 2026 (Mon) 392.00 398.00 392.00 397.00 731,942
31st Jul 2026 (Fri) 395.50 395.50 391.00 395.00 298,638
30th Jul 2026 (Thu) 394.00 395.00 393.00 393.50 648,424
29th Jul 2026 (Wed) 394.00 395.00 391.50 393.50 723,642
28th Jul 2026 (Tue) 388.50 394.00 388.50 393.50 690,908
27th Jul 2026 (Mon) 393.50 393.50 389.00 391.00 852,248
24th Jul 2026 (Fri) 385.00 391.50 384.50 390.00 690,823
23rd Jul 2026 (Thu) 387.50 389.00 385.00 389.00 478,555
22nd Jul 2026 (Wed) 390.50 390.50 383.00 390.00 760,921
21st Jul 2026 (Tue) 391.00 392.50 388.00 390.00 8,269,608
20th Jul 2026 (Mon) 392.50 392.50 389.50 391.00 778,944
17th Jul 2026 (Fri) 388.50 392.50 388.00 391.00 310,244
16th Jul 2026 (Thu) 387.00 389.00 386.00 387.00 1,100,948
15th Jul 2026 (Wed) 387.00 393.00 387.00 388.00 1,060,339
14th Jul 2026 (Tue) 392.50 392.50 388.00 391.00 656,798
13th Jul 2026 (Mon) 387.50 394.50 385.50 393.50 412,424
10th Jul 2026 (Fri) 385.50 389.50 385.50 387.50 449,564
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
7th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:01 am RNS Annual Financial Report and Notice of AGM
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 10:21 am RNS Total Voting Rights
31st Jul 2026 7:00 am RNS Transaction in Own Shares
30th Jul 2026 7:00 am RNS Transaction in Own Shares
29th Jul 2026 7:00 am RNS Transaction in Own Shares
28th Jul 2026 7:01 am RNS Monthly Performance Update
28th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

IN BRIEF: Pantheon International chair's PCA buys 15,000 shares

1st Jun 2026 13:34

Pantheon International PLC - investment trust providing exposure to private equity-backed companies - Julianne Morgan, a person closely associated with Chair Tony Morgan, acquires 15,000 shares at 401.45 pence for GBP60,217 in total on Friday in London. Also, board member Candida Morley buys 23,999 shares at 402p for GBP96,476, and board member Timothy Farazmand buys 24,750 shares at the same price for GBP99,495 in total, both also on Friday in London. Read More

Pantheon International plans GBP180 million in buybacks after disposal

12th May 2026 12:27

(Alliance News) - Pantheon International PLC on Tuesday reported a GBP224 million disposal, the proceeds of which are earmarked for buybacks. Read More

Pantheon International underperforms versus benchmarks but NAV rises

26th Mar 2026 12:04

(Alliance News) - Pantheon International PLC on Thursday reported an increased asset value for its latest three months. Read More

Pantheon International lags benchmarks but optimistic for 2026

26th Feb 2026 12:03

(Alliance News) - Pantheon International PLC on Thursday posted an improved interim net asset value per share, but unperformed its benchmarks, as it noted that momentum in private equity deal flow has started to build. Read More

See more Pantheon International news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered