Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 243.00p on 24-06-2022 at 16:30:01
Change 2.50p 1.04%
Buy 244.00p
Sell 243.00p
Buy / Sell PIN Shares
Last Trade: Unknown 53.00 at 243.012p
Day's Volume: 1,880,894
Last Close: 243.00p
Open: 241.00p
ISIN: GB00BP37WF17
Day's Range 241.00p - 245.50p
52wk Range: 239.00p - 353.00p
Market Capitalisation: £1,306m
VWAP: 243.45587p
Shares in Issue: 537m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 243.012p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Unknown* 18,865 243.00p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 23,506 243.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Unknown* 23,506 243.00p Ordinary
Currency Conversion
OTC Trade
15:36:32 - 24-Jun-22
Sell* 47,653 243.00p Uncrossing Trade
15:35:17 - 24-Jun-22
Sell* 63 243.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 857 244.00p Automatic Execution
15:29:47 - 24-Jun-22
Sell* 1,113 243.00p Ordinary
15:27:30 - 24-Jun-22
Buy* 42 244.00p Automatic Execution
15:25:50 - 24-Jun-22
Buy* 736 244.00p Automatic Execution
15:25:50 - 24-Jun-22

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered