UK shareholder meetings calendar - next 7 days
9th Oct 2024 11:56
| Price | 321.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.16% |
| Buy | 322.00p |
| Sell | 321.00p |
| Buy / Sell PIN Shares | |
| Last Trade: | Sell 61,789.00 at 321.00p |
| Day's Volume: | 591,263 |
| Last Close: | 321.00p |
| Open: | 323.50p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 320.00p - 323.50p |
| 52wk Range: | 282.00p - 336.00p |
| Market Capitalisation: | £1,486m |
| VWAP: | 320.99417p |
| Shares in Issue: | 463m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,789 | 321.00p | Uncrossing Trade |
16:35:26 - 22-Oct-24 |
| Buy* | 1 | 322.00p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Sell* | 1,778 | 321.00p | Automatic Execution |
16:29:50 - 22-Oct-24 |
| Buy* | 2 | 322.00p | SI Trade |
16:29:48 - 22-Oct-24 |
| Sell* | 13,000 | 321.50p | Ordinary |
16:21:51 - 22-Oct-24 |
| Sell* | 1,715 | 321.00p | Ordinary |
16:20:43 - 22-Oct-24 |
| Sell* | 27,970 | 321.2761p | Ordinary |
16:19:14 - 22-Oct-24 |
| Sell* | 323 | 321.5271p | Ordinary |
16:16:49 - 22-Oct-24 |
| Buy* | 59 | 322.00p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Buy* | 3,076 | 321.00p | Automatic Execution |
16:01:50 - 22-Oct-24 |