Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 236.50p on 24-03-2023 at 18:12:19
Change 0.00p 0%
Buy 237.00p
Sell 236.50p
Buy / Sell PIN Shares
Last Trade: Unknown 3,101.00 at 236.50p
Day's Volume: 393,301
Last Close: 236.50p
Open: 237.50p
Day's Range 235.00p - 237.50p
52wk Range: 229.50p - 325.00p
Market Capitalisation: £1,256m
VWAP: 236.2425p
Shares in Issue: 531m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,101 236.50p Ordinary
Currency Conversion
OTC Trade
18:12:04 - 24-Mar-23
Unknown* 84 236.32p Ordinary
Currency Conversion
17:55:59 - 24-Mar-23
Unknown* 21,182 235.227p Ordinary
Currency Conversion
17:55:59 - 24-Mar-23
Unknown* 9,260 236.50p Ordinary
Currency Conversion
OTC Trade
17:29:17 - 24-Mar-23
Unknown* 50,000 239.00p Ordinary
09:22:52 - 23-Mar-23
Sell* 163,541 236.50p Uncrossing Trade
16:35:10 - 24-Mar-23
Buy* 238 237.00p Automatic Execution
16:29:40 - 24-Mar-23
Buy* 239 237.00p Ordinary
16:25:06 - 24-Mar-23
Sell* 415 236.50p Automatic Execution
16:19:28 - 24-Mar-23
Sell* 111 236.50p Automatic Execution
16:17:25 - 24-Mar-23

Share Price History for Pantheon International

Time period:
Date Open High Low Close Volume

Share News for Pantheon International

Pantheon International net asset value grows slightly in February

24th Mar 2023 08:33

(Alliance News) - Pantheon International PLC on Friday said net asset value improved marginally in February. Read More

UPDATE: London listings commenting on exposure to Silicon Valley Bank

13th Mar 2023 18:44

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Pantheon International net asset value grows, outperforming index

23rd Feb 2023 12:17

(Alliance News) - Pantheon International PLC on Thursday announced a drop in half-year profit as gains on investments fell, but net asset value rose and outperformed the company's benchmark. Read More

UK earnings, trading statements calendar - next 7 days

16th Feb 2023 15:49

Read More

IN BRIEF: Pantheon International monthly net asset value drops

20th Jan 2023 09:20

Pantheon International PLC - Exeter, England-based private equity investor - Net asset value per share on December 31 is 466.7 pence, down 0.6% from 469.50p on November 31. Valuation loss was 0.4% during the month. As at December 31, private equity assets stood at GBP2.44 billion, while net available cash balances were GBP71 million. Undrawn commitments to investments stood at GBP942 million. Maintains a five-year GBP500 million multi-tranche, multi-currency revolving credit facility agreement that is due to expire in July 2027. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered