Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	390.00p on 11-06-2026 at 17:25:07
Change	-2.00p -0.51%
Buy	390.00p
Sell	389.50p

Last Trade:	Buy 100,000.00 at 390.00p
Day's Volume:	793,076
Last Close:	390.00p
Open:	390.50p
ISIN:	GB00BP37WF17

Day's Range	387.50p - 391.00p
52wk Range:	301.00p - 409.00p
Market Capitalisation:	£1.58b
VWAP:	390.35325p
Shares in Issue:	405.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	100,000	390.00p	Suspected BUY Trade	16:42:52 - 11-Jun-26
Buy*	100,000	390.00p	Suspected BUY Trade	16:42:45 - 11-Jun-26
Unknown*	38,586	390.00p	Uncrossing Trade	16:35:11 - 11-Jun-26
Sell*	8,000	389.7233p	Ordinary	16:27:46 - 11-Jun-26
Sell*	293	389.50p	Automatic Execution	16:27:26 - 11-Jun-26
Buy*	24,979	390.00p	Automatic Execution	16:24:02 - 11-Jun-26
Buy*	5,021	390.00p	Automatic Execution	16:24:02 - 11-Jun-26
Buy*	97,485	390.00p	Automatic Execution	16:23:49 - 11-Jun-26
Buy*	525	390.00p	Automatic Execution	16:23:49 - 11-Jun-26
Buy*	135	390.00p	Automatic Execution	16:23:49 - 11-Jun-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	391.00	392.00	387.00	392.00	382,739
9th Jun 2026 (Tue)	390.00	392.00	385.00	387.00	794,079
8th Jun 2026 (Mon)	393.00	394.00	388.50	390.00	3,057,439
5th Jun 2026 (Fri)	396.50	401.50	392.50	392.50	2,521,139
4th Jun 2026 (Thu)	398.00	403.50	395.50	402.00	867,060
3rd Jun 2026 (Wed)	407.50	407.50	399.00	399.00	6,676,771
2nd Jun 2026 (Tue)	409.00	409.00	405.50	407.00	1,436,366
1st Jun 2026 (Mon)	404.50	407.50	404.50	407.00	5,505,232
29th May 2026 (Fri)	403.00	407.00	400.50	407.00	1,285,282
28th May 2026 (Thu)	400.00	405.00	399.50	404.00	1,164,037
27th May 2026 (Wed)	402.00	408.00	399.00	399.00	1,063,556
26th May 2026 (Tue)	399.00	408.50	399.00	407.50	1,404,701
25th May 2026 (Mon)	400.50	400.50	400.50	400.50	0
22nd May 2026 (Fri)	401.00	402.00	400.00	400.50	702,973
21st May 2026 (Thu)	401.00	401.50	398.00	399.00	1,063,178
20th May 2026 (Wed)	391.00	402.50	390.50	400.50	1,157,886
19th May 2026 (Tue)	398.00	398.00	392.00	392.00	1,681,710
18th May 2026 (Mon)	405.00	405.00	398.50	399.50	1,625,872
15th May 2026 (Fri)	391.50	403.00	391.50	401.00	3,638,737
14th May 2026 (Thu)	392.00	395.00	389.50	395.00	2,153,025
13th May 2026 (Wed)	387.50	392.00	385.00	392.00	8,820,574
12th May 2026 (Tue)	385.00	387.00	379.50	387.00	1,770,436
11th May 2026 (Mon)	385.00	387.50	378.00	379.50	3,699,312

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026 5:43 pm	RNS	Holding(s) in Company
3rd Jun 2026 9:46 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 12:52 pm	RNS	Director/PDMR Shareholding

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07