Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 282.00p on 08-08-2022 at 17:22:05
Change 2.00p 0.71%
Buy 282.00p
Sell 280.00p
Buy / Sell PIN Shares
Last Trade: Unknown 1,000.00 at 282.39p
Day's Volume: 971,019
Last Close: 282.00p
Open: 278.00p
ISIN: GB00BP37WF17
Day's Range 278.00p - 285.00p
52wk Range: 239.00p - 353.00p
Market Capitalisation: £1,516m
VWAP: 283.10535p
Shares in Issue: 537m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 282.39p Ordinary
Currency Conversion
OTC Trade
17:21:46 - 08-Aug-22
Unknown* 699 282.00p Ordinary
Currency Conversion
OTC Trade
16:56:47 - 08-Aug-22
Buy* 33,806 282.00p Suspected BUY Trade
15:35:02 - 08-Aug-22
Sell* 480 280.00p Automatic Execution
15:29:37 - 08-Aug-22
Sell* 2,150 280.00p Automatic Execution
15:29:31 - 08-Aug-22
Sell* 351 280.31p Ordinary
15:26:15 - 08-Aug-22
Sell* 1,700 280.31p Ordinary
15:24:24 - 08-Aug-22
Sell* 2,500 280.311p Ordinary
15:17:44 - 08-Aug-22
Buy* 14 280.926p Ordinary
15:17:17 - 08-Aug-22
Sell* 705 280.3086p Ordinary
15:16:56 - 08-Aug-22

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered