Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 310.50p on 18-07-2024 at 16:30:01
Change 0.00p 0%
Buy 310.50p
Sell 310.00p
Buy / Sell PIN Shares
Last Trade: Sell 37,761.00 at 310.50p
Day's Volume: 908,793
Last Close: 310.50p
Open: 312.00p
ISIN: GB00BP37WF17
Day's Range 309.50p - 312.00p
52wk Range: 257.00p - 336.00p
Market Capitalisation: £1,442m
VWAP: 310.53717p
Shares in Issue: 465m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,761 310.50p Ordinary
15:41:56 - 18-Jul-24
Buy* 48,360 310.50p SI Trade
15:38:41 - 18-Jul-24
Buy* 120 310.50p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 121,965 310.50p Suspected BUY Trade
15:35:26 - 18-Jul-24
Sell* 129 310.00p Automatic Execution
15:27:36 - 18-Jul-24
Sell* 48 310.00p Automatic Execution
15:27:36 - 18-Jul-24
Sell* 105 310.00p Automatic Execution
15:27:24 - 18-Jul-24
Sell* 24 310.00p Automatic Execution
15:27:24 - 18-Jul-24
Sell* 501 310.00p Automatic Execution
15:27:22 - 18-Jul-24
Sell* 48 310.00p Automatic Execution
15:27:22 - 18-Jul-24

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon International

TRADING UPDATES: Bradda Head excited by drilling prospects in Arizona

14th Jun 2024 16:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pantheon International declares next tranche of share buybacks

7th Jun 2024 10:45

(Alliance News) - Pantheon International PLC on Friday announced its latest buyback as part of a wider ongoing programme. Read More

IN BRIEF: Pantheon International plans more buybacks to close discount

16th May 2024 12:27

Pantheon International PLC - London-based investment trust - Has bought back GBP189.6 million worth of shares as of Wednesday as part of its GBP200 million buyback programme scheduled to complete by June 1. The buyback has resulted in a 4.5% uplift to the company's March net asset value of 488.1 pence per share, Pantheon notes. Read More

IN BRIEF: Pantheon International reports dip in net assets

27th Feb 2024 10:28

Pantheon International PLC - Exeter, England-based private equity investment company - Says net asset value per share at January 31 was 474.7 pence, down 0.6% from 477.4p at December 31. Last week, the firm announced its half-year results for the six-months ended November 30. It reported that NAV per share at November 30 improved 1.5% to 476.49 pence per share as at November 30 from 469.46p a year prior. The company added that its GBP200 million share buyback programme which it launched during the six months to November 30 is taking advantage of "the wide discount" to its shares. Read More

Pantheon International net asset value edges up amid fading inflation

22nd Feb 2024 12:15

(Alliance News) - Pantheon International PLC on Thursday reported growth in net asset value on the back of receding inflation and lower energy prices last year. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered