Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 313.00p on 04-07-2025 at 10:31:18
Change -1.50p -0.48%
Buy 313.00p
Sell 312.00p
Buy / Sell PIN Shares
Last Trade: Sell 1,156.00 at 312.051p
Day's Volume: 133,188
Last Close: 314.50p
Open: 313.50p
ISIN: GB00BP37WF17
Day's Range 312.00p - 313.50p
52wk Range: 262.00p - 341.00p
Market Capitalisation: £1,394m
VWAP: 312.59213p
Shares in Issue: 445m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,156 312.051p Ordinary
11:31:17 - 04-Jul-25
Buy* 70 313.00p Automatic Execution
11:24:43 - 04-Jul-25
Buy* 1,076 313.00p SI Trade
11:23:30 - 04-Jul-25
Buy* 30,230 313.00p Ordinary
11:11:59 - 04-Jul-25
Sell* 2,682 312.00p Ordinary
11:10:18 - 04-Jul-25
Buy* 1,040 312.8595p Ordinary
11:06:43 - 04-Jul-25
Buy* 4,388 312.775p SI Trade
10:55:38 - 04-Jul-25
Buy* 245 312.7178p Ordinary
10:48:10 - 04-Jul-25
Sell* 710 312.05p Ordinary
10:48:00 - 04-Jul-25
Sell* 5,000 312.00p Ordinary
10:43:14 - 04-Jul-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 314.50 315.00 312.00 314.50 382,869
2nd Jul 2025 (Wed) 316.00 317.00 312.50 314.00 503,933
1st Jul 2025 (Tue) 313.50 318.00 313.50 318.00 384,981
30th Jun 2025 (Mon) 309.00 314.50 309.00 314.50 402,373
27th Jun 2025 (Fri) 306.50 311.50 306.50 311.00 276,408
26th Jun 2025 (Thu) 304.00 306.50 303.50 306.50 1,637,973
25th Jun 2025 (Wed) 306.00 306.00 302.50 306.00 679,456
24th Jun 2025 (Tue) 306.00 306.00 302.50 302.50 842,109
23rd Jun 2025 (Mon) 307.00 307.00 301.00 303.00 349,617
20th Jun 2025 (Fri) 305.00 305.50 302.00 302.00 1,997,003
19th Jun 2025 (Thu) 305.50 306.00 303.00 304.00 1,980,831
18th Jun 2025 (Wed) 304.50 306.50 304.50 306.50 311,373
17th Jun 2025 (Tue) 306.00 306.50 305.00 306.00 531,982
16th Jun 2025 (Mon) 304.50 307.00 304.00 306.00 1,301,635
13th Jun 2025 (Fri) 304.00 305.00 303.50 305.00 485,258
12th Jun 2025 (Thu) 304.00 305.50 303.50 305.50 350,436
11th Jun 2025 (Wed) 302.00 305.00 302.00 304.50 320,896
10th Jun 2025 (Tue) 301.50 304.00 301.50 304.00 705,392
9th Jun 2025 (Mon) 299.50 303.50 299.50 303.00 336,031
6th Jun 2025 (Fri) 299.00 303.50 296.50 303.50 273,362
5th Jun 2025 (Thu) 300.00 301.50 297.50 298.00 491,474
4th Jun 2025 (Wed) 300.00 300.50 299.00 300.50 372,184
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:38 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

See more Pantheon International news
FTSE 100 Latest
Value8,795.95
Change-27.25

Login to your account

Forgot Password?

Not Registered