Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 302.00p on 27-03-2025 at 10:45:09
Change 0.00p 0%
Buy 304.50p
Sell 302.00p
Buy / Sell PIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,451.00 at 303.1109p
Day's Volume: 64,050
Last Close: 302.00p
Open: 302.00p
ISIN: GB00BP37WF17
Day's Range 0.00p - 0.00p
52wk Range: 297.00p - 341.00p
Market Capitalisation: £1,389m
VWAP: 303.35543p
Shares in Issue: 460m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,451 303.1109p Ordinary
 10:45:08 - 27-Mar-25
Sell* 250 303.1275p Ordinary
 10:37:25 - 27-Mar-25
Sell* 2,757 303.125p Ordinary
 10:31:32 - 27-Mar-25
Sell* 2,000 303.125p Ordinary
 10:11:14 - 27-Mar-25
Sell* 90 303.00p Ordinary
 10:10:14 - 27-Mar-25
Buy* 19,266 304.25p Ordinary
 09:58:45 - 27-Mar-25
Sell* 8,000 303.00p Ordinary
 09:55:11 - 27-Mar-25
Buy* 110 304.50p SI Trade
 09:50:00 - 27-Mar-25
Buy* 32 304.50p SI Trade
 09:50:00 - 27-Mar-25
Sell* 768 303.00p Ordinary
 09:30:37 - 27-Mar-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 302.00 302.00 302.00 302.00 64,050
26th Mar 2025 (Wed) 301.00 304.50 301.00 302.00 661,140
25th Mar 2025 (Tue) 303.50 304.00 300.00 300.00 532,128
24th Mar 2025 (Mon) 302.50 304.00 302.50 302.50 438,954
21st Mar 2025 (Fri) 304.00 304.00 301.50 302.00 1,578,572
20th Mar 2025 (Thu) 305.00 306.50 303.00 303.00 1,384,384
19th Mar 2025 (Wed) 304.50 306.50 304.00 306.00 990,603
18th Mar 2025 (Tue) 307.50 307.50 304.00 306.00 553,799
17th Mar 2025 (Mon) 307.00 307.50 305.00 305.50 969,550
14th Mar 2025 (Fri) 304.50 307.00 303.50 307.00 1,018,111
13th Mar 2025 (Thu) 308.00 308.00 303.50 303.50 732,712
12th Mar 2025 (Wed) 310.00 310.50 308.00 308.50 1,260,526
11th Mar 2025 (Tue) 318.50 318.50 308.00 308.00 1,140,020
10th Mar 2025 (Mon) 323.50 323.50 316.00 316.00 788,334
7th Mar 2025 (Fri) 325.00 325.00 322.00 322.50 279,699
6th Mar 2025 (Thu) 325.00 326.00 323.00 326.00 242,389
5th Mar 2025 (Wed) 323.00 326.50 323.00 324.00 1,045,456
4th Mar 2025 (Tue) 325.00 326.00 323.50 325.00 1,130,942
3rd Mar 2025 (Mon) 323.00 325.00 323.00 325.00 290,958
28th Feb 2025 (Fri) 324.50 325.00 323.00 324.50 599,047
27th Feb 2025 (Thu) 321.50 324.50 321.00 324.50 336,207
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
10th Mar 2025 3:20 pm RNS-R Investor Presentation via Investor Meet Company
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

See more Pantheon International news
FTSE 100 Latest
Value8,639.10
Change-50.49

Login to your account

Forgot Password?

Not Registered