| Price | 282.00p on 08-08-2022 at 17:22:05 |
|---|---|
| Change | 2.00p 0.71% |
| Buy | 282.00p |
| Sell | 280.00p |
| Buy / Sell PIN Shares | |
| Last Trade: | Unknown 1,000.00 at 282.39p |
| Day's Volume: | 971,019 |
| Last Close: | 282.00p |
| Open: | 278.00p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 278.00p - 285.00p |
| 52wk Range: | 239.00p - 353.00p |
| Market Capitalisation: | £1,516m |
| VWAP: | 283.10535p |
| Shares in Issue: | 537m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 282.39p | Ordinary Currency Conversion OTC Trade |
17:21:46 - 08-Aug-22 |
| Unknown* | 699 | 282.00p | Ordinary Currency Conversion OTC Trade |
16:56:47 - 08-Aug-22 |
| Buy* | 33,806 | 282.00p | Suspected BUY Trade |
15:35:02 - 08-Aug-22 |
| Sell* | 480 | 280.00p | Automatic Execution |
15:29:37 - 08-Aug-22 |
| Sell* | 2,150 | 280.00p | Automatic Execution |
15:29:31 - 08-Aug-22 |
| Sell* | 351 | 280.31p | Ordinary |
15:26:15 - 08-Aug-22 |
| Sell* | 1,700 | 280.31p | Ordinary |
15:24:24 - 08-Aug-22 |
| Sell* | 2,500 | 280.311p | Ordinary |
15:17:44 - 08-Aug-22 |
| Buy* | 14 | 280.926p | Ordinary |
15:17:17 - 08-Aug-22 |
| Sell* | 705 | 280.3086p | Ordinary |
15:16:56 - 08-Aug-22 |
