Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 387.50p on 10-09-2026 at 13:58:59
Change 0.50p 0.13%
Buy 388.00p
Sell 387.50p
Last Trade: Sell 1,182.00 at 387.50p
Day's Volume: 422,522
Last Close: 387.00p
Open: 387.50p
ISIN: GB00BP37WF17
Day's Range 387.50p - 388.50p
52wk Range: 332.50p - 409.00p
Market Capitalisation: £1.48b
VWAP: 387.91123p
Shares in Issue: 382.04m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,182 387.50p SI Trade
14:58:58 - 10-Sep-26
Sell* 22 387.50p Automatic Execution
14:57:47 - 10-Sep-26
Unknown* 2 387.50p OTC Trade
14:56:13 - 10-Sep-26
Sell* 3 387.50p SI Trade
14:56:13 - 10-Sep-26
Sell* 1,181 387.50p SI Trade
14:54:03 - 10-Sep-26
Sell* 1,223 387.50p SI Trade
14:43:40 - 10-Sep-26
Unknown* 1,222 387.75p SI Trade
14:39:25 - 10-Sep-26
Sell* 1,222 387.50p SI Trade
14:35:12 - 10-Sep-26
Sell* 1,222 387.50p SI Trade
14:30:29 - 10-Sep-26
Buy* 2 388.00p SI Trade
14:30:04 - 10-Sep-26
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 391.00 391.50 386.50 387.00 586,642
8th Sep 2026 (Tue) 389.00 391.50 389.00 391.00 579,597
7th Sep 2026 (Mon) 389.00 395.00 389.00 391.00 868,593
4th Sep 2026 (Fri) 389.00 394.00 389.00 392.50 455,748
3rd Sep 2026 (Thu) 389.00 392.50 389.00 389.00 351,172
2nd Sep 2026 (Wed) 391.00 391.50 389.00 391.00 634,479
1st Sep 2026 (Tue) 391.00 393.00 390.00 391.50 618,230
31st Aug 2026 (Mon) 394.00 394.00 394.00 394.00 0
28th Aug 2026 (Fri) 393.00 395.00 390.00 394.00 928,544
27th Aug 2026 (Thu) 392.00 394.00 390.50 393.00 665,753
26th Aug 2026 (Wed) 395.00 395.50 392.00 393.00 522,697
25th Aug 2026 (Tue) 384.50 395.00 384.50 394.50 465,012
24th Aug 2026 (Mon) 386.00 388.00 381.00 387.50 860,737
21st Aug 2026 (Fri) 389.50 391.00 387.00 387.00 453,973
20th Aug 2026 (Thu) 398.00 398.00 388.50 390.00 393,673
19th Aug 2026 (Wed) 398.50 398.50 394.00 395.50 282,502
18th Aug 2026 (Tue) 406.00 406.00 398.00 398.00 547,013
17th Aug 2026 (Mon) 400.00 405.00 400.00 405.00 366,350
14th Aug 2026 (Fri) 407.00 407.00 401.50 406.50 930,115
13th Aug 2026 (Thu) 401.50 404.00 401.00 404.00 870,219
12th Aug 2026 (Wed) 404.00 407.50 401.50 401.50 1,001,407
11th Aug 2026 (Tue) 402.00 404.00 402.00 403.00 935,213
10th Aug 2026 (Mon) 399.00 403.00 397.00 403.00 390,699
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Transaction in Own Shares
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 9:53 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

UK earnings, trading statements calendar - next 7 days

28th Jul 2026 13:44

Read More

IN BRIEF: Pantheon International chair's PCA buys 15,000 shares

1st Jun 2026 13:34

Pantheon International PLC - investment trust providing exposure to private equity-backed companies - Julianne Morgan, a person closely associated with Chair Tony Morgan, acquires 15,000 shares at 401.45 pence for GBP60,217 in total on Friday in London. Also, board member Candida Morley buys 23,999 shares at 402p for GBP96,476, and board member Timothy Farazmand buys 24,750 shares at the same price for GBP99,495 in total, both also on Friday in London. Read More

Pantheon International plans GBP180 million in buybacks after disposal

12th May 2026 12:27

(Alliance News) - Pantheon International PLC on Tuesday reported a GBP224 million disposal, the proceeds of which are earmarked for buybacks. Read More

Pantheon International underperforms versus benchmarks but NAV rises

26th Mar 2026 12:04

(Alliance News) - Pantheon International PLC on Thursday reported an increased asset value for its latest three months. Read More

Pantheon International lags benchmarks but optimistic for 2026

26th Feb 2026 12:03

(Alliance News) - Pantheon International PLC on Thursday posted an improved interim net asset value per share, but unperformed its benchmarks, as it noted that momentum in private equity deal flow has started to build. Read More

See more Pantheon International news
FTSE 100 Latest
Value10,612.43
Change-57.63

Login to your account

Forgot Password?

Not Registered