Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	387.50p on 10-07-2026 at 18:25:06
Change	2.00p 0.52%
Buy	389.00p
Sell	387.50p

Last Trade:	Sell 2,885.00 at 387.50p
Day's Volume:	449,564
Last Close:	387.50p
Open:	385.50p
ISIN:	GB00BP37WF17

Day's Range	385.50p - 389.50p
52wk Range:	316.50p - 409.00p
Market Capitalisation:	£1.54b
VWAP:	388.16485p
Shares in Issue:	396.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	2,885	387.50p	Automatic Execution	16:35:26 - 10-Jul-26
Sell*	69,533	387.50p	Uncrossing Trade	16:35:26 - 10-Jul-26
Buy*	322	388.50p	Automatic Execution	16:29:00 - 10-Jul-26
Buy*	1,355	388.50p	Automatic Execution	16:29:00 - 10-Jul-26
Buy*	127	388.00p	Automatic Execution	16:29:00 - 10-Jul-26
Buy*	128	388.00p	Automatic Execution	16:29:00 - 10-Jul-26
Sell*	89	387.50p	Automatic Execution	16:29:00 - 10-Jul-26
Sell*	96	387.50p	Automatic Execution	16:23:52 - 10-Jul-26
Sell*	638	387.50p	Automatic Execution	16:22:26 - 10-Jul-26
Sell*	639	387.50p	Automatic Execution	16:22:26 - 10-Jul-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	385.50	389.50	385.50	387.50	449,564
9th Jul 2026 (Thu)	391.50	392.50	385.50	385.50	1,616,963
8th Jul 2026 (Wed)	383.00	391.50	380.50	391.50	636,197
7th Jul 2026 (Tue)	382.50	387.50	382.50	386.00	337,375
6th Jul 2026 (Mon)	387.50	388.00	381.00	385.00	806,994
3rd Jul 2026 (Fri)	390.00	390.50	388.00	389.50	464,675
2nd Jul 2026 (Thu)	387.00	388.50	387.00	387.00	571,441
1st Jul 2026 (Wed)	386.50	388.00	386.00	388.00	477,566
30th Jun 2026 (Tue)	388.00	392.00	385.50	388.00	679,757
29th Jun 2026 (Mon)	386.00	389.00	385.50	388.00	273,914
26th Jun 2026 (Fri)	383.50	387.00	382.00	386.00	566,919
25th Jun 2026 (Thu)	385.50	385.50	381.50	384.50	408,409
24th Jun 2026 (Wed)	386.50	391.00	384.50	386.00	740,972
23rd Jun 2026 (Tue)	390.00	390.00	386.00	387.00	673,563
22nd Jun 2026 (Mon)	390.00	394.50	390.00	391.50	291,974
19th Jun 2026 (Fri)	393.50	395.00	390.00	395.00	1,251,679
18th Jun 2026 (Thu)	394.50	396.00	392.50	395.00	486,833
17th Jun 2026 (Wed)	400.00	400.00	394.00	395.00	1,099,332
16th Jun 2026 (Tue)	398.50	399.00	396.00	396.50	420,965
15th Jun 2026 (Mon)	390.00	399.50	390.00	397.00	631,277
12th Jun 2026 (Fri)	391.00	397.00	389.50	397.00	3,057,391
11th Jun 2026 (Thu)	390.50	391.00	387.50	390.00	793,076

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Monthly Performance Update
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 9:55 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84