Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	387.00p on 09-09-2026 at 18:35:07
Change	-4.00p -1.02%
Buy	388.50p
Sell	387.00p

Last Trade:	Sell 5,716.00 at 387.00p
Day's Volume:	586,642
Last Close:	387.00p
Open:	391.00p
ISIN:	GB00BP37WF17

Day's Range	386.50p - 391.50p
52wk Range:	332.50p - 409.00p
Market Capitalisation:	£1.48b
VWAP:	389.07336p
Shares in Issue:	382.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	5,716	387.00p	Automatic Execution	16:35:11 - 09-Sep-26
Sell*	90,359	387.00p	Uncrossing Trade	16:35:11 - 09-Sep-26
Sell*	662	387.00p	Automatic Execution	16:29:31 - 09-Sep-26
Buy*	2,384	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26
Buy*	2,552	387.00p	Automatic Execution	16:28:46 - 09-Sep-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	389.00	391.50	389.00	391.00	579,597
7th Sep 2026 (Mon)	389.00	395.00	389.00	391.00	868,593
4th Sep 2026 (Fri)	389.00	394.00	389.00	392.50	455,748
3rd Sep 2026 (Thu)	389.00	392.50	389.00	389.00	351,172
2nd Sep 2026 (Wed)	391.00	391.50	389.00	391.00	634,479
1st Sep 2026 (Tue)	391.00	393.00	390.00	391.50	618,230
31st Aug 2026 (Mon)	394.00	394.00	394.00	394.00	0
28th Aug 2026 (Fri)	393.00	395.00	390.00	394.00	928,544
27th Aug 2026 (Thu)	392.00	394.00	390.50	393.00	665,753
26th Aug 2026 (Wed)	395.00	395.50	392.00	393.00	522,697
25th Aug 2026 (Tue)	384.50	395.00	384.50	394.50	465,012
24th Aug 2026 (Mon)	386.00	388.00	381.00	387.50	860,737
21st Aug 2026 (Fri)	389.50	391.00	387.00	387.00	453,973
20th Aug 2026 (Thu)	398.00	398.00	388.50	390.00	393,673
19th Aug 2026 (Wed)	398.50	398.50	394.00	395.50	282,502
18th Aug 2026 (Tue)	406.00	406.00	398.00	398.00	547,013
17th Aug 2026 (Mon)	400.00	405.00	400.00	405.00	366,350
14th Aug 2026 (Fri)	407.00	407.00	401.50	406.50	930,115
13th Aug 2026 (Thu)	401.50	404.00	401.00	404.00	870,219
12th Aug 2026 (Wed)	404.00	407.50	401.50	401.50	1,001,407
11th Aug 2026 (Tue)	402.00	404.00	402.00	403.00	935,213
10th Aug 2026 (Mon)	399.00	403.00	397.00	403.00	390,699

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 9:53 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:01 am	RNS	Monthly Performance Update

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60