Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 269.00p on 29-11-2022 at 17:58:09
Change -1.00p -0.37%
Buy 270.50p
Sell 269.00p
Buy / Sell PIN Shares
Last Trade: Unknown 250,000.00 at 271.456p
Day's Volume: 761,611
Last Close: 269.00p
Open: 270.50p
ISIN: GB00BP37WF17
Day's Range 269.00p - 272.00p
52wk Range: 229.50p - 353.00p
Market Capitalisation: £1,429m
VWAP: 271.2752p
Shares in Issue: 531m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 271.456p Ordinary
Currency Conversion
OTC Trade
17:58:01 - 29-Nov-22
Unknown* 2,127 269.00p Ordinary
Currency Conversion
OTC Trade
17:53:53 - 29-Nov-22
Unknown* 238 270.78p Ordinary
Currency Conversion
OTC Trade
17:51:52 - 29-Nov-22
Unknown* 2,000 269.00p Ordinary
OTC Trade
17:07:45 - 29-Nov-22
Unknown* 75 270.50p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 75 270.50p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Sell* 26,300 269.3762p Negotiated Trade
16:37:32 - 29-Nov-22
Sell* 51,984 269.00p Uncrossing Trade
16:35:17 - 29-Nov-22
Sell* 143 269.00p Automatic Execution
16:29:04 - 29-Nov-22
Buy* 32 269.9008p Ordinary
16:29:00 - 29-Nov-22

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered