| Price | 269.00p on 29-11-2022 at 17:58:09 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 270.50p |
| Sell | 269.00p |
| Buy / Sell PIN Shares | |
| Last Trade: | Unknown 250,000.00 at 271.456p |
| Day's Volume: | 761,611 |
| Last Close: | 269.00p |
| Open: | 270.50p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 269.00p - 272.00p |
| 52wk Range: | 229.50p - 353.00p |
| Market Capitalisation: | £1,429m |
| VWAP: | 271.2752p |
| Shares in Issue: | 531m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 271.456p | Ordinary Currency Conversion OTC Trade |
17:58:01 - 29-Nov-22 |
| Unknown* | 2,127 | 269.00p | Ordinary Currency Conversion OTC Trade |
17:53:53 - 29-Nov-22 |
| Unknown* | 238 | 270.78p | Ordinary Currency Conversion OTC Trade |
17:51:52 - 29-Nov-22 |
| Unknown* | 2,000 | 269.00p | Ordinary OTC Trade |
17:07:45 - 29-Nov-22 |
| Unknown* | 75 | 270.50p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 75 | 270.50p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Sell* | 26,300 | 269.3762p | Negotiated Trade |
16:37:32 - 29-Nov-22 |
| Sell* | 51,984 | 269.00p | Uncrossing Trade |
16:35:17 - 29-Nov-22 |
| Sell* | 143 | 269.00p | Automatic Execution |
16:29:04 - 29-Nov-22 |
| Buy* | 32 | 269.9008p | Ordinary |
16:29:00 - 29-Nov-22 |
