Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 340.00p on 06-12-2024 at 17:30:00
Change 0.50p 0.15%
Buy 340.50p
Sell 339.50p
Buy / Sell PIN Shares
Last Trade: Buy 4,540.00 at 340.027p
Day's Volume: 2,457,215
Last Close: 340.00p
Open: 334.50p
ISIN: GB00BP37WF17
Day's Range 334.00p - 341.00p
52wk Range: 292.50p - 341.00p
Market Capitalisation: £1,570m
VWAP: 339.86645p
Shares in Issue: 462m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,540 340.027p SI Trade
Negotiated Trade
16:47:04 - 06-Dec-24
Buy* 50,434 340.00p Suspected BUY Trade
16:35:21 - 06-Dec-24
Buy* 581 340.1465p Ordinary
16:27:19 - 06-Dec-24
Sell* 22 340.00p Automatic Execution
16:21:10 - 06-Dec-24
Sell* 1,200 339.276p Ordinary
16:16:52 - 06-Dec-24
Sell* 1,802 340.0908p Ordinary
16:12:37 - 06-Dec-24
Sell* 5,000 340.00p Automatic Execution
16:10:32 - 06-Dec-24
Sell* 10,730 340.1027p Ordinary
16:07:57 - 06-Dec-24
Buy* 2,750 340.323p Ordinary
16:07:44 - 06-Dec-24
Sell* 2,100 340.0905p Ordinary
16:05:11 - 06-Dec-24

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon International

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

IN BRIEF: Pantheon International director buys GBP230,000 in shares

12th Aug 2024 12:19

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys 75,892 shares via November 1990 Trust at GBP3.04, worth GBP231,088, on Friday last week. Read More

IN BRIEF: Pantheon International net assets edge up in June

24th Jul 2024 17:08

Pantheon International PLC - Exeter, England-based private equity investment trust - Net asset value was 491.9 pence per share as of June 30, up 0.2% from 490.5p from a month before. Reports the firm invested GBP3.5 million in share buybacks during the month, acquiring 1.1 million shares at a weighted average price of 322.6p per share. Additionally, notes GBP25 million of new commitments, including a GBP11.1 million co-investment in London & Capital, and a GBP13.9 million primary commitment to HIG Capital Partners VII. Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered