| Price | 383.00p on 06-11-2026 at 19:25:07 |
|---|---|
| Change | -5.00p -1.29% |
| Buy | 385.00p |
| Sell | 383.00p |
| Last Trade: | Sell 34,782.00 at 383.00p |
| Day's Volume: | 410,880 |
| Last Close: | 383.00p |
| Open: | 391.00p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 382.50p - 391.00p |
| 52wk Range: | 339.50p - 409.00p |
| Market Capitalisation: | £1.42b |
| VWAP: | 384.93903p |
| Shares in Issue: | 369.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pantheon International (PIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,782 | 383.00p | Uncrossing Trade |
16:35:20 - 06-Nov-26 |
| Sell* | 1,039 | 383.00p | Automatic Execution |
16:29:59 - 06-Nov-26 |
| Sell* | 501 | 383.00p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Sell* | 141 | 383.00p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Sell* | 245 | 383.00p | Automatic Execution |
16:29:58 - 06-Nov-26 |
| Buy* | 5 | 384.00p | Automatic Execution |
16:29:33 - 06-Nov-26 |
| Buy* | 3 | 384.00p | SI Trade |
16:27:00 - 06-Nov-26 |
| Buy* | 4,800 | 384.00p | SI Trade |
16:14:47 - 06-Nov-26 |
| Buy* | 430 | 383.50p | Automatic Execution |
16:07:23 - 06-Nov-26 |
| Sell* | 317 | 383.00p | Automatic Execution |
16:07:23 - 06-Nov-26 |
Pantheon International (PIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 12:21 pm | RNS | Total Voting Rights |
| 2nd Nov 2026 7:01 am | RNS | Extension of Credit Facility |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
