Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	384.00p on 09-10-2026 at 18:35:07
Change	4.50p 1.19%
Buy	384.50p
Sell	384.00p

Last Trade:	Unknown 100,000.00 at 384.00p
Day's Volume:	657,164
Last Close:	384.00p
Open:	379.50p
ISIN:	GB00BP37WF17

Day's Range	379.50p - 387.00p
52wk Range:	339.50p - 409.00p
Market Capitalisation:	£1.43b
VWAP:	383.83498p
Shares in Issue:	373.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	100,000	384.00p	Negotiated Trade	16:38:29 - 09-Oct-26
Buy*	36,512	384.00p	Automatic Execution	16:35:11 - 09-Oct-26
Buy*	96,776	384.00p	Suspected BUY Trade	16:35:00 - 09-Oct-26
Buy*	35	384.50p	Automatic Execution	16:29:57 - 09-Oct-26
Sell*	1,411	384.00p	Automatic Execution	16:29:51 - 09-Oct-26
Sell*	306	384.00p	Automatic Execution	16:26:45 - 09-Oct-26
Sell*	307	384.00p	Automatic Execution	16:26:45 - 09-Oct-26
Buy*	149	384.50p	Automatic Execution	16:26:45 - 09-Oct-26
Sell*	5,000	384.00p	Automatic Execution	16:26:45 - 09-Oct-26
Sell*	5,000	384.00p	Automatic Execution	16:26:45 - 09-Oct-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	379.50	387.00	379.50	384.00	657,164
8th Oct 2026 (Thu)	381.00	381.50	376.50	379.50	866,591
7th Oct 2026 (Wed)	385.00	385.00	381.00	381.50	543,716
6th Oct 2026 (Tue)	385.00	390.00	384.00	386.00	1,103,900
5th Oct 2026 (Mon)	381.50	389.50	381.50	388.00	1,360,105
2nd Oct 2026 (Fri)	388.00	388.50	383.00	388.00	751,438
1st Oct 2026 (Thu)	384.00	387.00	381.00	384.50	1,382,982
30th Sep 2026 (Wed)	386.00	387.50	381.50	387.00	3,177,140
29th Sep 2026 (Tue)	381.00	385.50	380.00	385.00	453,735
28th Sep 2026 (Mon)	387.00	387.00	381.00	382.00	945,230
25th Sep 2026 (Fri)	379.00	388.50	379.00	385.00	2,348,434
24th Sep 2026 (Thu)	375.00	377.50	375.00	377.00	1,230,268
23rd Sep 2026 (Wed)	375.50	378.00	375.50	377.00	486,635
22nd Sep 2026 (Tue)	375.00	377.50	375.00	376.00	577,044
21st Sep 2026 (Mon)	375.00	380.00	375.00	378.50	434,811
18th Sep 2026 (Fri)	378.50	380.50	375.00	375.00	2,512,300
17th Sep 2026 (Thu)	386.50	386.50	379.00	380.00	701,733
16th Sep 2026 (Wed)	384.50	384.50	378.00	378.00	1,408,178
15th Sep 2026 (Tue)	386.00	386.50	382.00	383.50	551,426
14th Sep 2026 (Mon)	387.50	390.50	378.00	386.00	693,185
11th Sep 2026 (Fri)	386.00	390.50	385.00	387.00	424,499
10th Sep 2026 (Thu)	387.50	388.50	387.50	387.50	521,003

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 9:10 am	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:14 am	RNS	Total Voting Rights
1st Oct 2026 9:45 am	RNS-R	Capital Markets Event Materials Available
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45