| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 389.00 | 391.50 | 389.00 | 391.00 | 579,597 |
| 7th Sep 2026 (Mon) | 389.00 | 395.00 | 389.00 | 391.00 | 868,593 |
| 4th Sep 2026 (Fri) | 389.00 | 394.00 | 389.00 | 392.50 | 455,748 |
| 3rd Sep 2026 (Thu) | 389.00 | 392.50 | 389.00 | 389.00 | 351,172 |
| 2nd Sep 2026 (Wed) | 391.00 | 391.50 | 389.00 | 391.00 | 634,479 |
| 1st Sep 2026 (Tue) | 391.00 | 393.00 | 390.00 | 391.50 | 618,230 |
| 31st Aug 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 28th Aug 2026 (Fri) | 393.00 | 395.00 | 390.00 | 394.00 | 928,544 |
| 27th Aug 2026 (Thu) | 392.00 | 394.00 | 390.50 | 393.00 | 665,753 |
| 26th Aug 2026 (Wed) | 395.00 | 395.50 | 392.00 | 393.00 | 522,697 |
| 25th Aug 2026 (Tue) | 384.50 | 395.00 | 384.50 | 394.50 | 465,012 |
| 24th Aug 2026 (Mon) | 386.00 | 388.00 | 381.00 | 387.50 | 860,737 |
| 21st Aug 2026 (Fri) | 389.50 | 391.00 | 387.00 | 387.00 | 453,973 |
| 20th Aug 2026 (Thu) | 398.00 | 398.00 | 388.50 | 390.00 | 393,673 |
| 19th Aug 2026 (Wed) | 398.50 | 398.50 | 394.00 | 395.50 | 282,502 |
| 18th Aug 2026 (Tue) | 406.00 | 406.00 | 398.00 | 398.00 | 547,013 |
| 17th Aug 2026 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 366,350 |
| 14th Aug 2026 (Fri) | 407.00 | 407.00 | 401.50 | 406.50 | 930,115 |
| 13th Aug 2026 (Thu) | 401.50 | 404.00 | 401.00 | 404.00 | 870,219 |
| 12th Aug 2026 (Wed) | 404.00 | 407.50 | 401.50 | 401.50 | 1,001,407 |
| 11th Aug 2026 (Tue) | 402.00 | 404.00 | 402.00 | 403.00 | 935,213 |
| 10th Aug 2026 (Mon) | 399.00 | 403.00 | 397.00 | 403.00 | 390,699 |
| 7th Aug 2026 (Fri) | 397.00 | 400.00 | 396.50 | 400.00 | 545,254 |
| 6th Aug 2026 (Thu) | 397.00 | 399.00 | 397.00 | 399.00 | 310,831 |
| 5th Aug 2026 (Wed) | 396.00 | 397.50 | 395.50 | 397.00 | 1,604,020 |
| 4th Aug 2026 (Tue) | 395.00 | 397.00 | 395.00 | 396.50 | 621,885 |
| 3rd Aug 2026 (Mon) | 392.00 | 398.00 | 392.00 | 397.00 | 731,942 |
| 31st Jul 2026 (Fri) | 395.50 | 395.50 | 391.00 | 395.00 | 298,638 |
| 30th Jul 2026 (Thu) | 394.00 | 395.00 | 393.00 | 393.50 | 648,424 |
| 29th Jul 2026 (Wed) | 394.00 | 395.00 | 391.50 | 393.50 | 723,642 |
| 28th Jul 2026 (Tue) | 388.50 | 394.00 | 388.50 | 393.50 | 690,908 |
| 27th Jul 2026 (Mon) | 393.50 | 393.50 | 389.00 | 391.00 | 852,248 |
| 24th Jul 2026 (Fri) | 385.00 | 391.50 | 384.50 | 390.00 | 690,823 |
| 23rd Jul 2026 (Thu) | 387.50 | 389.00 | 385.00 | 389.00 | 478,555 |
| 22nd Jul 2026 (Wed) | 390.50 | 390.50 | 383.00 | 390.00 | 760,921 |
| 21st Jul 2026 (Tue) | 391.00 | 392.50 | 388.00 | 390.00 | 8,269,608 |
| 20th Jul 2026 (Mon) | 392.50 | 392.50 | 389.50 | 391.00 | 778,944 |
| 17th Jul 2026 (Fri) | 388.50 | 392.50 | 388.00 | 391.00 | 310,244 |
| 16th Jul 2026 (Thu) | 387.00 | 389.00 | 386.00 | 387.00 | 1,100,948 |
| 15th Jul 2026 (Wed) | 387.00 | 393.00 | 387.00 | 388.00 | 1,060,339 |
| 14th Jul 2026 (Tue) | 392.50 | 392.50 | 388.00 | 391.00 | 656,798 |
| 13th Jul 2026 (Mon) | 387.50 | 394.50 | 385.50 | 393.50 | 412,424 |
| 10th Jul 2026 (Fri) | 385.50 | 389.50 | 385.50 | 387.50 | 449,564 |
| 9th Jul 2026 (Thu) | 391.50 | 392.50 | 385.50 | 385.50 | 1,616,963 |