| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 385.50 | 389.50 | 385.50 | 387.50 | 449,564 |
| 9th Jul 2026 (Thu) | 391.50 | 392.50 | 385.50 | 385.50 | 1,616,963 |
| 8th Jul 2026 (Wed) | 383.00 | 391.50 | 380.50 | 391.50 | 636,197 |
| 7th Jul 2026 (Tue) | 382.50 | 387.50 | 382.50 | 386.00 | 337,375 |
| 6th Jul 2026 (Mon) | 387.50 | 388.00 | 381.00 | 385.00 | 806,994 |
| 3rd Jul 2026 (Fri) | 390.00 | 390.50 | 388.00 | 389.50 | 464,675 |
| 2nd Jul 2026 (Thu) | 387.00 | 388.50 | 387.00 | 387.00 | 571,441 |
| 1st Jul 2026 (Wed) | 386.50 | 388.00 | 386.00 | 388.00 | 477,566 |
| 30th Jun 2026 (Tue) | 388.00 | 392.00 | 385.50 | 388.00 | 679,757 |
| 29th Jun 2026 (Mon) | 386.00 | 389.00 | 385.50 | 388.00 | 273,914 |
| 26th Jun 2026 (Fri) | 383.50 | 387.00 | 382.00 | 386.00 | 566,919 |
| 25th Jun 2026 (Thu) | 385.50 | 385.50 | 381.50 | 384.50 | 408,409 |
| 24th Jun 2026 (Wed) | 386.50 | 391.00 | 384.50 | 386.00 | 740,972 |
| 23rd Jun 2026 (Tue) | 390.00 | 390.00 | 386.00 | 387.00 | 673,563 |
| 22nd Jun 2026 (Mon) | 390.00 | 394.50 | 390.00 | 391.50 | 291,974 |
| 19th Jun 2026 (Fri) | 393.50 | 395.00 | 390.00 | 395.00 | 1,251,679 |
| 18th Jun 2026 (Thu) | 394.50 | 396.00 | 392.50 | 395.00 | 486,833 |
| 17th Jun 2026 (Wed) | 400.00 | 400.00 | 394.00 | 395.00 | 1,099,332 |
| 16th Jun 2026 (Tue) | 398.50 | 399.00 | 396.00 | 396.50 | 420,965 |
| 15th Jun 2026 (Mon) | 390.00 | 399.50 | 390.00 | 397.00 | 631,277 |
| 12th Jun 2026 (Fri) | 391.00 | 397.00 | 389.50 | 397.00 | 3,057,391 |
| 11th Jun 2026 (Thu) | 390.50 | 391.00 | 387.50 | 390.00 | 793,076 |
| 10th Jun 2026 (Wed) | 391.00 | 392.00 | 387.00 | 392.00 | 382,739 |
| 9th Jun 2026 (Tue) | 390.00 | 392.00 | 385.00 | 387.00 | 794,079 |
| 8th Jun 2026 (Mon) | 393.00 | 394.00 | 388.50 | 390.00 | 3,057,439 |
| 5th Jun 2026 (Fri) | 396.50 | 401.50 | 392.50 | 392.50 | 2,521,139 |
| 4th Jun 2026 (Thu) | 398.00 | 403.50 | 395.50 | 402.00 | 867,060 |
| 3rd Jun 2026 (Wed) | 407.50 | 407.50 | 399.00 | 399.00 | 6,676,771 |
| 2nd Jun 2026 (Tue) | 409.00 | 409.00 | 405.50 | 407.00 | 1,436,366 |
| 1st Jun 2026 (Mon) | 404.50 | 407.50 | 404.50 | 407.00 | 5,505,232 |
| 29th May 2026 (Fri) | 403.00 | 407.00 | 400.50 | 407.00 | 1,285,282 |
| 28th May 2026 (Thu) | 400.00 | 405.00 | 399.50 | 404.00 | 1,164,037 |
| 27th May 2026 (Wed) | 402.00 | 408.00 | 399.00 | 399.00 | 1,063,556 |
| 26th May 2026 (Tue) | 399.00 | 408.50 | 399.00 | 407.50 | 1,404,701 |
| 25th May 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 22nd May 2026 (Fri) | 401.00 | 402.00 | 400.00 | 400.50 | 702,973 |
| 21st May 2026 (Thu) | 401.00 | 401.50 | 398.00 | 399.00 | 1,063,178 |
| 20th May 2026 (Wed) | 391.00 | 402.50 | 390.50 | 400.50 | 1,157,886 |
| 19th May 2026 (Tue) | 398.00 | 398.00 | 392.00 | 392.00 | 1,681,710 |
| 18th May 2026 (Mon) | 405.00 | 405.00 | 398.50 | 399.50 | 1,625,872 |
| 15th May 2026 (Fri) | 391.50 | 403.00 | 391.50 | 401.00 | 3,638,737 |
| 14th May 2026 (Thu) | 392.00 | 395.00 | 389.50 | 395.00 | 2,153,025 |
| 13th May 2026 (Wed) | 387.50 | 392.00 | 385.00 | 392.00 | 8,820,574 |
| 12th May 2026 (Tue) | 385.00 | 387.00 | 379.50 | 387.00 | 1,770,436 |
| 11th May 2026 (Mon) | 385.00 | 387.50 | 378.00 | 379.50 | 3,699,312 |