| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 399.00 | 403.00 | 397.00 | 403.00 | 390,699 |
| 7th Aug 2026 (Fri) | 397.00 | 400.00 | 396.50 | 400.00 | 545,254 |
| 6th Aug 2026 (Thu) | 397.00 | 399.00 | 397.00 | 399.00 | 310,831 |
| 5th Aug 2026 (Wed) | 396.00 | 397.50 | 395.50 | 397.00 | 1,604,020 |
| 4th Aug 2026 (Tue) | 395.00 | 397.00 | 395.00 | 396.50 | 621,885 |
| 3rd Aug 2026 (Mon) | 392.00 | 398.00 | 392.00 | 397.00 | 731,942 |
| 31st Jul 2026 (Fri) | 395.50 | 395.50 | 391.00 | 395.00 | 298,638 |
| 30th Jul 2026 (Thu) | 394.00 | 395.00 | 393.00 | 393.50 | 648,424 |
| 29th Jul 2026 (Wed) | 394.00 | 395.00 | 391.50 | 393.50 | 723,642 |
| 28th Jul 2026 (Tue) | 388.50 | 394.00 | 388.50 | 393.50 | 690,908 |
| 27th Jul 2026 (Mon) | 393.50 | 393.50 | 389.00 | 391.00 | 852,248 |
| 24th Jul 2026 (Fri) | 385.00 | 391.50 | 384.50 | 390.00 | 690,823 |
| 23rd Jul 2026 (Thu) | 387.50 | 389.00 | 385.00 | 389.00 | 478,555 |
| 22nd Jul 2026 (Wed) | 390.50 | 390.50 | 383.00 | 390.00 | 760,921 |
| 21st Jul 2026 (Tue) | 391.00 | 392.50 | 388.00 | 390.00 | 8,269,608 |
| 20th Jul 2026 (Mon) | 392.50 | 392.50 | 389.50 | 391.00 | 778,944 |
| 17th Jul 2026 (Fri) | 388.50 | 392.50 | 388.00 | 391.00 | 310,244 |
| 16th Jul 2026 (Thu) | 387.00 | 389.00 | 386.00 | 387.00 | 1,100,948 |
| 15th Jul 2026 (Wed) | 387.00 | 393.00 | 387.00 | 388.00 | 1,060,339 |
| 14th Jul 2026 (Tue) | 392.50 | 392.50 | 388.00 | 391.00 | 656,798 |
| 13th Jul 2026 (Mon) | 387.50 | 394.50 | 385.50 | 393.50 | 412,424 |
| 10th Jul 2026 (Fri) | 385.50 | 389.50 | 385.50 | 387.50 | 449,564 |
| 9th Jul 2026 (Thu) | 391.50 | 392.50 | 385.50 | 385.50 | 1,616,963 |
| 8th Jul 2026 (Wed) | 383.00 | 391.50 | 380.50 | 391.50 | 636,197 |
| 7th Jul 2026 (Tue) | 382.50 | 387.50 | 382.50 | 386.00 | 337,375 |
| 6th Jul 2026 (Mon) | 387.50 | 388.00 | 381.00 | 385.00 | 806,994 |
| 3rd Jul 2026 (Fri) | 390.00 | 390.50 | 388.00 | 389.50 | 464,675 |
| 2nd Jul 2026 (Thu) | 387.00 | 388.50 | 387.00 | 387.00 | 571,441 |
| 1st Jul 2026 (Wed) | 386.50 | 388.00 | 386.00 | 388.00 | 477,566 |
| 30th Jun 2026 (Tue) | 388.00 | 392.00 | 385.50 | 388.00 | 679,757 |
| 29th Jun 2026 (Mon) | 386.00 | 389.00 | 385.50 | 388.00 | 273,914 |
| 26th Jun 2026 (Fri) | 383.50 | 387.00 | 382.00 | 386.00 | 566,919 |
| 25th Jun 2026 (Thu) | 385.50 | 385.50 | 381.50 | 384.50 | 408,409 |
| 24th Jun 2026 (Wed) | 386.50 | 391.00 | 384.50 | 386.00 | 740,972 |
| 23rd Jun 2026 (Tue) | 390.00 | 390.00 | 386.00 | 387.00 | 673,563 |
| 22nd Jun 2026 (Mon) | 390.00 | 394.50 | 390.00 | 391.50 | 291,974 |
| 19th Jun 2026 (Fri) | 393.50 | 395.00 | 390.00 | 395.00 | 1,251,679 |
| 18th Jun 2026 (Thu) | 394.50 | 396.00 | 392.50 | 395.00 | 486,833 |
| 17th Jun 2026 (Wed) | 400.00 | 400.00 | 394.00 | 395.00 | 1,099,332 |
| 16th Jun 2026 (Tue) | 398.50 | 399.00 | 396.00 | 396.50 | 420,965 |
| 15th Jun 2026 (Mon) | 390.00 | 399.50 | 390.00 | 397.00 | 631,277 |
| 12th Jun 2026 (Fri) | 391.00 | 397.00 | 389.50 | 397.00 | 3,057,391 |
| 11th Jun 2026 (Thu) | 390.50 | 391.00 | 387.50 | 390.00 | 793,076 |