| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 379.50 | 387.00 | 379.50 | 384.00 | 657,164 |
| 8th Oct 2026 (Thu) | 381.00 | 381.50 | 376.50 | 379.50 | 866,591 |
| 7th Oct 2026 (Wed) | 385.00 | 385.00 | 381.00 | 381.50 | 543,716 |
| 6th Oct 2026 (Tue) | 385.00 | 390.00 | 384.00 | 386.00 | 1,103,900 |
| 5th Oct 2026 (Mon) | 381.50 | 389.50 | 381.50 | 388.00 | 1,360,105 |
| 2nd Oct 2026 (Fri) | 388.00 | 388.50 | 383.00 | 388.00 | 751,438 |
| 1st Oct 2026 (Thu) | 384.00 | 387.00 | 381.00 | 384.50 | 1,382,982 |
| 30th Sep 2026 (Wed) | 386.00 | 387.50 | 381.50 | 387.00 | 3,177,140 |
| 29th Sep 2026 (Tue) | 381.00 | 385.50 | 380.00 | 385.00 | 453,735 |
| 28th Sep 2026 (Mon) | 387.00 | 387.00 | 381.00 | 382.00 | 945,230 |
| 25th Sep 2026 (Fri) | 379.00 | 388.50 | 379.00 | 385.00 | 2,348,434 |
| 24th Sep 2026 (Thu) | 375.00 | 377.50 | 375.00 | 377.00 | 1,230,268 |
| 23rd Sep 2026 (Wed) | 375.50 | 378.00 | 375.50 | 377.00 | 486,635 |
| 22nd Sep 2026 (Tue) | 375.00 | 377.50 | 375.00 | 376.00 | 577,044 |
| 21st Sep 2026 (Mon) | 375.00 | 380.00 | 375.00 | 378.50 | 434,811 |
| 18th Sep 2026 (Fri) | 378.50 | 380.50 | 375.00 | 375.00 | 2,512,300 |
| 17th Sep 2026 (Thu) | 386.50 | 386.50 | 379.00 | 380.00 | 701,733 |
| 16th Sep 2026 (Wed) | 384.50 | 384.50 | 378.00 | 378.00 | 1,408,178 |
| 15th Sep 2026 (Tue) | 386.00 | 386.50 | 382.00 | 383.50 | 551,426 |
| 14th Sep 2026 (Mon) | 387.50 | 390.50 | 378.00 | 386.00 | 693,185 |
| 11th Sep 2026 (Fri) | 386.00 | 390.50 | 385.00 | 387.00 | 424,499 |
| 10th Sep 2026 (Thu) | 387.50 | 388.50 | 387.50 | 387.50 | 521,003 |
| 9th Sep 2026 (Wed) | 391.00 | 391.50 | 386.50 | 387.00 | 586,642 |
| 8th Sep 2026 (Tue) | 389.00 | 391.50 | 389.00 | 391.00 | 579,597 |
| 7th Sep 2026 (Mon) | 389.00 | 395.00 | 389.00 | 391.00 | 868,593 |
| 4th Sep 2026 (Fri) | 389.00 | 394.00 | 389.00 | 392.50 | 455,748 |
| 3rd Sep 2026 (Thu) | 389.00 | 392.50 | 389.00 | 389.00 | 351,172 |
| 2nd Sep 2026 (Wed) | 391.00 | 391.50 | 389.00 | 391.00 | 634,479 |
| 1st Sep 2026 (Tue) | 391.00 | 393.00 | 390.00 | 391.50 | 618,230 |
| 31st Aug 2026 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 28th Aug 2026 (Fri) | 393.00 | 395.00 | 390.00 | 394.00 | 928,544 |
| 27th Aug 2026 (Thu) | 392.00 | 394.00 | 390.50 | 393.00 | 665,753 |
| 26th Aug 2026 (Wed) | 395.00 | 395.50 | 392.00 | 393.00 | 522,697 |
| 25th Aug 2026 (Tue) | 384.50 | 395.00 | 384.50 | 394.50 | 465,012 |
| 24th Aug 2026 (Mon) | 386.00 | 388.00 | 381.00 | 387.50 | 860,737 |
| 21st Aug 2026 (Fri) | 389.50 | 391.00 | 387.00 | 387.00 | 453,973 |
| 20th Aug 2026 (Thu) | 398.00 | 398.00 | 388.50 | 390.00 | 393,673 |
| 19th Aug 2026 (Wed) | 398.50 | 398.50 | 394.00 | 395.50 | 282,502 |
| 18th Aug 2026 (Tue) | 406.00 | 406.00 | 398.00 | 398.00 | 547,013 |
| 17th Aug 2026 (Mon) | 400.00 | 405.00 | 400.00 | 405.00 | 366,350 |
| 14th Aug 2026 (Fri) | 407.00 | 407.00 | 401.50 | 406.50 | 930,115 |
| 13th Aug 2026 (Thu) | 401.50 | 404.00 | 401.00 | 404.00 | 870,219 |
| 12th Aug 2026 (Wed) | 404.00 | 407.50 | 401.50 | 401.50 | 1,001,407 |
| 11th Aug 2026 (Tue) | 402.00 | 404.00 | 402.00 | 403.00 | 935,213 |
| 10th Aug 2026 (Mon) | 399.00 | 403.00 | 397.00 | 403.00 | 390,699 |