| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 391.00 | 391.00 | 382.50 | 383.00 | 410,880 |
| 5th Nov 2026 (Thu) | 386.00 | 392.50 | 386.00 | 388.00 | 1,131,780 |
| 4th Nov 2026 (Wed) | 390.00 | 390.00 | 388.50 | 389.00 | 954,652 |
| 3rd Nov 2026 (Tue) | 392.50 | 392.50 | 387.00 | 387.00 | 1,434,707 |
| 2nd Nov 2026 (Mon) | 384.00 | 392.50 | 384.00 | 391.50 | 381,275 |
| 30th Oct 2026 (Fri) | 384.50 | 387.50 | 384.50 | 386.50 | 1,011,156 |
| 29th Oct 2026 (Thu) | 387.00 | 388.50 | 386.50 | 387.50 | 313,835 |
| 28th Oct 2026 (Wed) | 386.00 | 387.50 | 385.00 | 386.50 | 1,604,592 |
| 27th Oct 2026 (Tue) | 381.00 | 388.50 | 381.00 | 387.00 | 3,726,925 |
| 26th Oct 2026 (Mon) | 379.00 | 382.00 | 378.00 | 381.00 | 535,470 |
| 23rd Oct 2026 (Fri) | 372.00 | 378.00 | 372.00 | 378.00 | 680,648 |
| 22nd Oct 2026 (Thu) | 376.00 | 377.50 | 370.50 | 372.50 | 2,721,004 |
| 21st Oct 2026 (Wed) | 378.00 | 383.50 | 376.50 | 378.00 | 4,406,615 |
| 20th Oct 2026 (Tue) | 380.00 | 384.00 | 379.00 | 383.50 | 954,354 |
| 19th Oct 2026 (Mon) | 393.00 | 393.00 | 380.50 | 381.00 | 628,673 |
| 16th Oct 2026 (Fri) | 388.50 | 389.00 | 386.50 | 386.50 | 454,613 |
| 15th Oct 2026 (Thu) | 387.00 | 391.50 | 387.00 | 388.50 | 591,009 |
| 14th Oct 2026 (Wed) | 394.00 | 394.00 | 388.50 | 389.50 | 431,260 |
| 13th Oct 2026 (Tue) | 388.00 | 392.50 | 385.50 | 389.50 | 409,387 |
| 12th Oct 2026 (Mon) | 385.00 | 387.50 | 383.50 | 387.00 | 483,295 |
| 9th Oct 2026 (Fri) | 379.50 | 387.00 | 379.50 | 384.00 | 657,164 |
| 8th Oct 2026 (Thu) | 381.00 | 381.50 | 376.50 | 379.50 | 866,591 |
| 7th Oct 2026 (Wed) | 385.00 | 385.00 | 381.00 | 381.50 | 543,716 |
| 6th Oct 2026 (Tue) | 385.00 | 390.00 | 384.00 | 386.00 | 1,103,900 |
| 5th Oct 2026 (Mon) | 381.50 | 389.50 | 381.50 | 388.00 | 1,360,105 |
| 2nd Oct 2026 (Fri) | 388.00 | 388.50 | 383.00 | 388.00 | 751,438 |
| 1st Oct 2026 (Thu) | 384.00 | 387.00 | 381.00 | 384.50 | 1,382,982 |
| 30th Sep 2026 (Wed) | 386.00 | 387.50 | 381.50 | 387.00 | 3,177,140 |
| 29th Sep 2026 (Tue) | 381.00 | 385.50 | 380.00 | 385.00 | 453,735 |
| 28th Sep 2026 (Mon) | 387.00 | 387.00 | 381.00 | 382.00 | 945,230 |
| 25th Sep 2026 (Fri) | 379.00 | 388.50 | 379.00 | 385.00 | 2,348,434 |
| 24th Sep 2026 (Thu) | 375.00 | 377.50 | 375.00 | 377.00 | 1,230,268 |
| 23rd Sep 2026 (Wed) | 375.50 | 378.00 | 375.50 | 377.00 | 486,635 |
| 22nd Sep 2026 (Tue) | 375.00 | 377.50 | 375.00 | 376.00 | 577,044 |
| 21st Sep 2026 (Mon) | 375.00 | 380.00 | 375.00 | 378.50 | 434,811 |
| 18th Sep 2026 (Fri) | 378.50 | 380.50 | 375.00 | 375.00 | 2,512,300 |
| 17th Sep 2026 (Thu) | 386.50 | 386.50 | 379.00 | 380.00 | 701,733 |
| 16th Sep 2026 (Wed) | 384.50 | 384.50 | 378.00 | 378.00 | 1,408,178 |
| 15th Sep 2026 (Tue) | 386.00 | 386.50 | 382.00 | 383.50 | 551,426 |
| 14th Sep 2026 (Mon) | 387.50 | 390.50 | 378.00 | 386.00 | 693,185 |
| 11th Sep 2026 (Fri) | 386.00 | 390.50 | 385.00 | 387.00 | 424,499 |
| 10th Sep 2026 (Thu) | 387.50 | 388.50 | 387.50 | 387.50 | 521,003 |
| 9th Sep 2026 (Wed) | 391.00 | 391.50 | 386.50 | 387.00 | 586,642 |
| 8th Sep 2026 (Tue) | 389.00 | 391.50 | 389.00 | 391.00 | 579,597 |