| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 391.00 | 392.00 | 387.00 | 392.00 | 382,739 |
| 9th Jun 2026 (Tue) | 390.00 | 392.00 | 385.00 | 387.00 | 794,079 |
| 8th Jun 2026 (Mon) | 393.00 | 394.00 | 388.50 | 390.00 | 3,057,439 |
| 5th Jun 2026 (Fri) | 396.50 | 401.50 | 392.50 | 392.50 | 2,521,139 |
| 4th Jun 2026 (Thu) | 398.00 | 403.50 | 395.50 | 402.00 | 867,060 |
| 3rd Jun 2026 (Wed) | 407.50 | 407.50 | 399.00 | 399.00 | 6,676,771 |
| 2nd Jun 2026 (Tue) | 409.00 | 409.00 | 405.50 | 407.00 | 1,436,366 |
| 1st Jun 2026 (Mon) | 404.50 | 407.50 | 404.50 | 407.00 | 5,505,232 |
| 29th May 2026 (Fri) | 403.00 | 407.00 | 400.50 | 407.00 | 1,285,282 |
| 28th May 2026 (Thu) | 400.00 | 405.00 | 399.50 | 404.00 | 1,164,037 |
| 27th May 2026 (Wed) | 402.00 | 408.00 | 399.00 | 399.00 | 1,063,556 |
| 26th May 2026 (Tue) | 399.00 | 408.50 | 399.00 | 407.50 | 1,404,701 |
| 25th May 2026 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 22nd May 2026 (Fri) | 401.00 | 402.00 | 400.00 | 400.50 | 702,973 |
| 21st May 2026 (Thu) | 401.00 | 401.50 | 398.00 | 399.00 | 1,063,178 |
| 20th May 2026 (Wed) | 391.00 | 402.50 | 390.50 | 400.50 | 1,157,886 |
| 19th May 2026 (Tue) | 398.00 | 398.00 | 392.00 | 392.00 | 1,681,710 |
| 18th May 2026 (Mon) | 405.00 | 405.00 | 398.50 | 399.50 | 1,625,872 |
| 15th May 2026 (Fri) | 391.50 | 403.00 | 391.50 | 401.00 | 3,638,737 |
| 14th May 2026 (Thu) | 392.00 | 395.00 | 389.50 | 395.00 | 2,153,025 |
| 13th May 2026 (Wed) | 387.50 | 392.00 | 385.00 | 392.00 | 8,820,574 |
| 12th May 2026 (Tue) | 385.00 | 387.00 | 379.50 | 387.00 | 1,770,436 |
| 11th May 2026 (Mon) | 385.00 | 387.50 | 378.00 | 379.50 | 3,699,312 |
| 8th May 2026 (Fri) | 382.00 | 387.50 | 381.50 | 387.50 | 691,287 |
| 7th May 2026 (Thu) | 382.00 | 387.00 | 382.00 | 387.00 | 560,075 |
| 6th May 2026 (Wed) | 374.00 | 385.00 | 374.00 | 382.50 | 491,871 |
| 5th May 2026 (Tue) | 380.50 | 380.50 | 374.00 | 379.00 | 686,223 |
| 4th May 2026 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 1st May 2026 (Fri) | 375.00 | 382.50 | 375.00 | 379.50 | 2,068,505 |
| 30th Apr 2026 (Thu) | 371.50 | 377.00 | 371.50 | 375.00 | 368,040 |
| 29th Apr 2026 (Wed) | 378.50 | 378.50 | 372.50 | 372.50 | 4,599,929 |
| 28th Apr 2026 (Tue) | 377.50 | 377.50 | 374.00 | 374.00 | 700,681 |
| 27th Apr 2026 (Mon) | 376.00 | 378.50 | 375.00 | 376.00 | 2,501,423 |
| 24th Apr 2026 (Fri) | 372.00 | 375.00 | 371.50 | 375.00 | 356,454 |
| 23rd Apr 2026 (Thu) | 375.50 | 377.00 | 372.00 | 374.00 | 524,539 |
| 22nd Apr 2026 (Wed) | 379.00 | 382.50 | 375.50 | 377.00 | 2,266,231 |
| 21st Apr 2026 (Tue) | 373.50 | 382.00 | 370.00 | 378.00 | 742,614 |
| 20th Apr 2026 (Mon) | 367.50 | 374.00 | 367.50 | 374.00 | 548,155 |
| 17th Apr 2026 (Fri) | 370.50 | 372.50 | 367.00 | 370.50 | 2,462,427 |
| 16th Apr 2026 (Thu) | 376.00 | 377.00 | 370.00 | 370.00 | 501,389 |
| 15th Apr 2026 (Wed) | 382.50 | 384.00 | 375.50 | 376.00 | 676,715 |
| 14th Apr 2026 (Tue) | 367.50 | 386.00 | 367.50 | 382.50 | 819,931 |
| 13th Apr 2026 (Mon) | 367.00 | 370.00 | 365.00 | 370.00 | 300,470 |