| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 367.00 | 370.00 | 365.00 | 370.00 | 300,470 |
| 10th Apr 2026 (Fri) | 364.00 | 369.00 | 364.00 | 368.00 | 537,997 |
| 9th Apr 2026 (Thu) | 367.00 | 367.00 | 362.00 | 363.50 | 1,764,942 |
| 8th Apr 2026 (Wed) | 365.00 | 374.00 | 365.00 | 369.50 | 535,694 |
| 7th Apr 2026 (Tue) | 368.00 | 368.50 | 362.50 | 362.50 | 575,380 |
| 6th Apr 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Apr 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd Apr 2026 (Thu) | 365.00 | 366.00 | 363.00 | 364.00 | 590,234 |
| 1st Apr 2026 (Wed) | 364.00 | 366.00 | 363.00 | 364.50 | 546,215 |
| 31st Mar 2026 (Tue) | 355.50 | 362.00 | 355.50 | 362.00 | 624,390 |
| 30th Mar 2026 (Mon) | 358.50 | 358.50 | 355.00 | 355.50 | 1,458,140 |
| 27th Mar 2026 (Fri) | 361.50 | 361.50 | 355.50 | 355.50 | 913,651 |
| 26th Mar 2026 (Thu) | 363.00 | 363.50 | 358.00 | 361.00 | 730,132 |
| 25th Mar 2026 (Wed) | 357.50 | 363.00 | 356.00 | 363.00 | 549,019 |
| 24th Mar 2026 (Tue) | 359.00 | 359.50 | 355.00 | 355.00 | 988,911 |
| 23rd Mar 2026 (Mon) | 352.00 | 362.50 | 346.00 | 359.50 | 2,210,749 |
| 20th Mar 2026 (Fri) | 355.00 | 359.50 | 353.50 | 359.50 | 2,114,855 |
| 19th Mar 2026 (Thu) | 352.50 | 355.00 | 349.50 | 355.00 | 4,502,405 |
| 18th Mar 2026 (Wed) | 355.00 | 358.50 | 354.00 | 355.50 | 557,366 |
| 17th Mar 2026 (Tue) | 356.50 | 359.00 | 355.00 | 356.00 | 1,529,614 |
| 16th Mar 2026 (Mon) | 351.50 | 355.50 | 348.00 | 355.00 | 1,220,240 |
| 13th Mar 2026 (Fri) | 353.50 | 356.50 | 348.50 | 353.50 | 5,859,063 |
| 12th Mar 2026 (Thu) | 358.00 | 358.00 | 353.50 | 355.50 | 2,565,149 |
| 11th Mar 2026 (Wed) | 353.50 | 359.00 | 351.00 | 359.00 | 626,331 |
| 10th Mar 2026 (Tue) | 345.50 | 353.50 | 345.50 | 353.50 | 1,074,847 |
| 9th Mar 2026 (Mon) | 343.50 | 346.00 | 340.50 | 343.50 | 730,723 |
| 6th Mar 2026 (Fri) | 343.00 | 346.00 | 339.50 | 344.50 | 694,411 |
| 5th Mar 2026 (Thu) | 349.00 | 349.00 | 342.00 | 342.00 | 565,392 |
| 4th Mar 2026 (Wed) | 344.50 | 347.50 | 343.50 | 346.50 | 930,374 |
| 3rd Mar 2026 (Tue) | 347.00 | 347.00 | 341.50 | 343.50 | 1,185,089 |
| 2nd Mar 2026 (Mon) | 346.00 | 352.00 | 342.00 | 348.00 | 1,018,974 |
| 27th Feb 2026 (Fri) | 357.00 | 357.50 | 354.00 | 355.00 | 1,151,539 |
| 26th Feb 2026 (Thu) | 362.00 | 362.00 | 356.50 | 357.00 | 979,268 |
| 25th Feb 2026 (Wed) | 357.50 | 362.00 | 353.50 | 357.00 | 842,188 |
| 24th Feb 2026 (Tue) | 363.00 | 365.00 | 352.50 | 359.00 | 1,354,909 |
| 23rd Feb 2026 (Mon) | 367.00 | 369.50 | 364.50 | 365.00 | 2,170,300 |
| 20th Feb 2026 (Fri) | 368.00 | 371.50 | 367.00 | 369.50 | 587,329 |
| 19th Feb 2026 (Thu) | 370.00 | 377.00 | 368.00 | 368.00 | 522,276 |
| 18th Feb 2026 (Wed) | 369.00 | 373.50 | 369.00 | 373.50 | 1,160,779 |
| 17th Feb 2026 (Tue) | 365.00 | 370.00 | 365.00 | 369.50 | 682,161 |
| 16th Feb 2026 (Mon) | 369.00 | 370.00 | 365.00 | 365.00 | 628,250 |