| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 382.00 | 387.00 | 382.00 | 387.00 | 560,075 |
| 6th May 2026 (Wed) | 374.00 | 385.00 | 374.00 | 382.50 | 491,871 |
| 5th May 2026 (Tue) | 380.50 | 380.50 | 374.00 | 379.00 | 686,223 |
| 4th May 2026 (Mon) | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 1st May 2026 (Fri) | 375.00 | 382.50 | 375.00 | 379.50 | 2,068,505 |
| 30th Apr 2026 (Thu) | 371.50 | 377.00 | 371.50 | 375.00 | 368,040 |
| 29th Apr 2026 (Wed) | 378.50 | 378.50 | 372.50 | 372.50 | 4,599,929 |
| 28th Apr 2026 (Tue) | 377.50 | 377.50 | 374.00 | 374.00 | 700,681 |
| 27th Apr 2026 (Mon) | 376.00 | 378.50 | 375.00 | 376.00 | 2,501,423 |
| 24th Apr 2026 (Fri) | 372.00 | 375.00 | 371.50 | 375.00 | 356,454 |
| 23rd Apr 2026 (Thu) | 375.50 | 377.00 | 372.00 | 374.00 | 524,539 |
| 22nd Apr 2026 (Wed) | 379.00 | 382.50 | 375.50 | 377.00 | 2,266,231 |
| 21st Apr 2026 (Tue) | 373.50 | 382.00 | 370.00 | 378.00 | 742,614 |
| 20th Apr 2026 (Mon) | 367.50 | 374.00 | 367.50 | 374.00 | 548,155 |
| 17th Apr 2026 (Fri) | 370.50 | 372.50 | 367.00 | 370.50 | 2,462,427 |
| 16th Apr 2026 (Thu) | 376.00 | 377.00 | 370.00 | 370.00 | 501,389 |
| 15th Apr 2026 (Wed) | 382.50 | 384.00 | 375.50 | 376.00 | 676,715 |
| 14th Apr 2026 (Tue) | 367.50 | 386.00 | 367.50 | 382.50 | 819,931 |
| 13th Apr 2026 (Mon) | 367.00 | 370.00 | 365.00 | 370.00 | 300,470 |
| 10th Apr 2026 (Fri) | 364.00 | 369.00 | 364.00 | 368.00 | 537,997 |
| 9th Apr 2026 (Thu) | 367.00 | 367.00 | 362.00 | 363.50 | 1,764,942 |
| 8th Apr 2026 (Wed) | 365.00 | 374.00 | 365.00 | 369.50 | 535,694 |
| 7th Apr 2026 (Tue) | 368.00 | 368.50 | 362.50 | 362.50 | 575,380 |
| 6th Apr 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 3rd Apr 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2nd Apr 2026 (Thu) | 365.00 | 366.00 | 363.00 | 364.00 | 590,234 |
| 1st Apr 2026 (Wed) | 364.00 | 366.00 | 363.00 | 364.50 | 546,215 |
| 31st Mar 2026 (Tue) | 355.50 | 362.00 | 355.50 | 362.00 | 624,390 |
| 30th Mar 2026 (Mon) | 358.50 | 358.50 | 355.00 | 355.50 | 1,458,140 |
| 27th Mar 2026 (Fri) | 361.50 | 361.50 | 355.50 | 355.50 | 913,651 |
| 26th Mar 2026 (Thu) | 363.00 | 363.50 | 358.00 | 361.00 | 730,132 |
| 25th Mar 2026 (Wed) | 357.50 | 363.00 | 356.00 | 363.00 | 549,019 |
| 24th Mar 2026 (Tue) | 359.00 | 359.50 | 355.00 | 355.00 | 988,911 |
| 23rd Mar 2026 (Mon) | 352.00 | 362.50 | 346.00 | 359.50 | 2,210,749 |
| 20th Mar 2026 (Fri) | 355.00 | 359.50 | 353.50 | 359.50 | 2,114,855 |
| 19th Mar 2026 (Thu) | 352.50 | 355.00 | 349.50 | 355.00 | 4,502,405 |
| 18th Mar 2026 (Wed) | 355.00 | 358.50 | 354.00 | 355.50 | 557,366 |
| 17th Mar 2026 (Tue) | 356.50 | 359.00 | 355.00 | 356.00 | 1,529,614 |
| 16th Mar 2026 (Mon) | 351.50 | 355.50 | 348.00 | 355.00 | 1,220,240 |
| 13th Mar 2026 (Fri) | 353.50 | 356.50 | 348.50 | 353.50 | 5,859,063 |
| 12th Mar 2026 (Thu) | 358.00 | 358.00 | 353.50 | 355.50 | 2,565,149 |
| 11th Mar 2026 (Wed) | 353.50 | 359.00 | 351.00 | 359.00 | 626,331 |
| 10th Mar 2026 (Tue) | 345.50 | 353.50 | 345.50 | 353.50 | 1,074,847 |
| 9th Mar 2026 (Mon) | 343.50 | 346.00 | 340.50 | 343.50 | 730,723 |