Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,782 383.00p Uncrossing Trade
 16:35:20 - 06-Nov-26
Sell* 1,039 383.00p Automatic Execution
 16:29:59 - 06-Nov-26
Sell* 501 383.00p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 141 383.00p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 245 383.00p Automatic Execution
 16:29:58 - 06-Nov-26
Buy* 5 384.00p Automatic Execution
 16:29:33 - 06-Nov-26
Buy* 3 384.00p SI Trade
 16:27:00 - 06-Nov-26
Buy* 4,800 384.00p SI Trade
 16:14:47 - 06-Nov-26
Buy* 430 383.50p Automatic Execution
 16:07:23 - 06-Nov-26
Sell* 317 383.00p Automatic Execution
 16:07:23 - 06-Nov-26
Sell* 1,495 383.50p Automatic Execution
 16:07:22 - 06-Nov-26
Sell* 252 383.50p Automatic Execution
 16:07:22 - 06-Nov-26
Sell* 46 383.50p Automatic Execution
 16:07:22 - 06-Nov-26
Sell* 137 383.50p Automatic Execution
 16:07:21 - 06-Nov-26
Buy* 221 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 496 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 549 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 241 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 308 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 241 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 241 383.50p Automatic Execution
 16:07:20 - 06-Nov-26
Sell* 1,600 383.00p Automatic Execution
 16:07:20 - 06-Nov-26
Sell* 76 383.00p Automatic Execution
 16:07:20 - 06-Nov-26
Buy* 237 383.50p Automatic Execution
 16:07:19 - 06-Nov-26
Buy* 562 383.50p Automatic Execution
 16:07:19 - 06-Nov-26
Sell* 237 383.00p Automatic Execution
 16:07:19 - 06-Nov-26
Buy* 547 383.50p Automatic Execution
 16:07:19 - 06-Nov-26
Unknown* 4,305 383.50p SI Trade
 16:03:06 - 06-Nov-26
Sell* 1,600 383.1315p Ordinary
 15:48:52 - 06-Nov-26
Sell* 1 383.11p Ordinary
 15:46:04 - 06-Nov-26
Sell* 1,655 383.50p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 479 383.50p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 2,336 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 597 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 4,731 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 3,923 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 722 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 4,641 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 69 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 505 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 4,369 384.00p Automatic Execution
 15:45:36 - 06-Nov-26
Sell* 129 384.1283p Ordinary
 15:36:41 - 06-Nov-26
Sell* 410 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 1,692 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 381 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 1,517 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 374 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 1,595 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 1,054 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Sell* 1,055 384.50p Automatic Execution
 15:32:19 - 06-Nov-26
Unknown* 0 386.00p SI Trade
 15:30:23 - 06-Nov-26
Sell* 12,981 385.17p Ordinary
 15:29:46 - 06-Nov-26
Sell* 2 384.50p SI Trade
 15:24:36 - 06-Nov-26
Sell* 756 384.50p Automatic Execution
 15:21:34 - 06-Nov-26
Sell* 4,172 384.50p Automatic Execution
 15:21:34 - 06-Nov-26
Buy* 1,190 385.1346p Ordinary
 15:12:55 - 06-Nov-26
Sell* 1,671 384.8377p Ordinary
 15:12:44 - 06-Nov-26
Sell* 3,000 384.63p Ordinary
 14:55:37 - 06-Nov-26
Sell* 80,000 384.63p Negotiated Trade
 14:46:13 - 06-Nov-26
Sell* 13,230 384.63p Ordinary
 14:45:56 - 06-Nov-26
Buy* 1,723 385.00p Automatic Execution
 14:41:50 - 06-Nov-26
Buy* 416 385.00p Automatic Execution
 14:41:50 - 06-Nov-26
Buy* 1,488 384.50p Automatic Execution
 14:41:50 - 06-Nov-26
Buy* 1,768 384.50p Automatic Execution
 14:41:50 - 06-Nov-26
Buy* 969 384.50p Automatic Execution
 14:41:50 - 06-Nov-26
Buy* 400 384.244p SI Trade
 14:38:14 - 06-Nov-26
Buy* 1,490 383.8517p Ordinary
 14:23:53 - 06-Nov-26
Buy* 50 384.50p SI Trade
 14:23:20 - 06-Nov-26
Buy* 3,500 384.0995p Ordinary
 14:21:47 - 06-Nov-26
Buy* 1,310 384.50p SI Trade
 14:19:14 - 06-Nov-26
Buy* 31 384.50p Automatic Execution
 14:16:59 - 06-Nov-26
Buy* 1,000 383.967p Suspected BUY Trade
 14:12:24 - 06-Nov-26
Sell* 2,050 383.34p Ordinary
 13:56:08 - 06-Nov-26
Sell* 750 384.00p Automatic Execution
 13:38:18 - 06-Nov-26
Sell* 1,028 384.00p Automatic Execution
 13:38:18 - 06-Nov-26
Sell* 694 384.00p Automatic Execution
 13:38:18 - 06-Nov-26
Buy* 1,000 384.00p Automatic Execution
 13:37:24 - 06-Nov-26
Buy* 1,545 384.00p Automatic Execution
 13:37:24 - 06-Nov-26
Buy* 542 384.00p Automatic Execution
 13:37:24 - 06-Nov-26
Sell* 1,773 383.50p Automatic Execution
 13:30:59 - 06-Nov-26
Sell* 35 383.50p Automatic Execution
 13:30:59 - 06-Nov-26
Sell* 1,695 384.00p Automatic Execution
 13:30:59 - 06-Nov-26
Buy* 32 384.50p Automatic Execution
 13:28:49 - 06-Nov-26
Buy* 297 384.00p Automatic Execution
 13:28:06 - 06-Nov-26
Buy* 5 384.00p Automatic Execution
 13:28:06 - 06-Nov-26
Buy* 12 384.00p Automatic Execution
 13:28:06 - 06-Nov-26
Buy* 1,816 384.00p Automatic Execution
 13:28:06 - 06-Nov-26
Buy* 1,520 383.50p Automatic Execution
 13:21:21 - 06-Nov-26
Buy* 1,489 383.50p Automatic Execution
 13:21:21 - 06-Nov-26
Buy* 1,028 383.50p Automatic Execution
 13:21:21 - 06-Nov-26
Sell* 1,275 382.983p Ordinary
 13:21:18 - 06-Nov-26
Buy* 1,028 383.00p Automatic Execution
 13:12:33 - 06-Nov-26
Buy* 590 383.00p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 4,676 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 5 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 832 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 185 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 1,240 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 743 382.50p Automatic Execution
 13:12:33 - 06-Nov-26
Sell* 1,000 383.13p Ordinary
 13:03:51 - 06-Nov-26
Buy* 1,600 383.35p Ordinary
 12:28:38 - 06-Nov-26
Unknown* 0 384.00p SI Trade
 12:26:41 - 06-Nov-26
Sell* 1,809 383.50p Automatic Execution
 12:19:14 - 06-Nov-26
Sell* 839 383.50p Automatic Execution
 12:19:14 - 06-Nov-26
Buy* 174 384.50p Automatic Execution
 12:00:40 - 06-Nov-26
Buy* 839 384.50p Automatic Execution
 12:00:40 - 06-Nov-26
Buy* 625 384.50p Automatic Execution
 12:00:40 - 06-Nov-26
Buy* 1,000 384.50p Automatic Execution
 12:00:40 - 06-Nov-26
Sell* 4,158 384.50p Automatic Execution
 12:00:40 - 06-Nov-26
Sell* 969 384.50p Automatic Execution
 12:00:10 - 06-Nov-26
Sell* 844 384.50p Automatic Execution
 12:00:10 - 06-Nov-26
Sell* 1,684 384.50p Automatic Execution
 11:59:07 - 06-Nov-26
Sell* 843 384.50p Automatic Execution
 11:59:07 - 06-Nov-26
Buy* 1 385.50p SI Trade
 11:58:31 - 06-Nov-26
Sell* 122 384.50p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 3,364 384.50p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 851 384.50p Automatic Execution
 11:58:31 - 06-Nov-26
Sell* 31 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Sell* 38 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Sell* 1,000 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Sell* 2,946 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Sell* 851 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Sell* 852 384.50p Automatic Execution
 11:58:30 - 06-Nov-26
Buy* 46 384.762p Suspected BUY Trade
 11:40:23 - 06-Nov-26
Buy* 1,541 384.50p Automatic Execution
 11:39:09 - 06-Nov-26
Buy* 463 384.50p Automatic Execution
 11:39:09 - 06-Nov-26
Buy* 429 384.50p Automatic Execution
 11:39:09 - 06-Nov-26
Buy* 462 384.00p Automatic Execution
 11:39:09 - 06-Nov-26
Buy* 1,100 384.00p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 3,000 383.50p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 10,000 383.50p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 1,000 384.00p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 411 385.00p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 1,000 385.00p Automatic Execution
 11:39:09 - 06-Nov-26
Sell* 1,400 385.001p Ordinary
 11:36:47 - 06-Nov-26
Unknown* 30 385.50p SI Trade
 11:36:25 - 06-Nov-26
Sell* 1,586 385.0001p Ordinary
 11:35:09 - 06-Nov-26
Sell* 1,599 385.0001p Ordinary
 11:34:30 - 06-Nov-26
Sell* 17 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 742 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 2,177 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 4,362 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 396 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 1,652 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 1,282 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 641 385.50p Automatic Execution
 11:27:10 - 06-Nov-26
Sell* 3,713 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 641 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 119 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 522 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 641 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 4,030 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 7 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 31 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Sell* 38 385.50p Automatic Execution
 11:25:47 - 06-Nov-26
Buy* 32 386.50p Automatic Execution
 11:18:57 - 06-Nov-26
Buy* 24 386.50p Automatic Execution
 11:13:53 - 06-Nov-26
Buy* 142 386.00p Automatic Execution
 11:07:49 - 06-Nov-26
Buy* 323 386.00p Automatic Execution
 11:07:49 - 06-Nov-26
Buy* 24 386.00p Automatic Execution
 11:05:07 - 06-Nov-26
Buy* 1,708 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Buy* 131 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Buy* 117 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Buy* 488 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 533 385.50p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 1,653 385.50p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 1,000 385.50p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 445 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 1,775 386.00p Automatic Execution
 10:56:04 - 06-Nov-26
Sell* 3,970 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 4,326 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 4,121 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 4,267 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 352 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 4,297 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 1,571 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 4,019 387.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 1,640 387.50p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 352 387.50p Automatic Execution
 10:56:01 - 06-Nov-26
Buy* 352 388.00p Automatic Execution
 10:56:01 - 06-Nov-26
Buy* 333 388.00p Automatic Execution
 10:56:01 - 06-Nov-26
Buy* 1,792 388.00p Automatic Execution
 10:56:01 - 06-Nov-26
Buy* 272 388.00p Automatic Execution
 10:56:01 - 06-Nov-26
Buy* 120 388.00p Automatic Execution
 10:56:01 - 06-Nov-26
Sell* 235 387.50p Automatic Execution
 10:48:00 - 06-Nov-26
Buy* 31 388.00p Automatic Execution
 10:45:33 - 06-Nov-26
Buy* 32 388.00p Automatic Execution
 10:40:30 - 06-Nov-26
Buy* 352 388.00p Automatic Execution
 10:37:25 - 06-Nov-26
Buy* 541 388.00p Automatic Execution
 10:37:25 - 06-Nov-26
Buy* 193 388.00p Automatic Execution
 10:37:25 - 06-Nov-26
Buy* 321 388.00p Automatic Execution
 10:37:25 - 06-Nov-26
Buy* 24 388.00p Automatic Execution
 10:35:29 - 06-Nov-26
Sell* 127 387.742p Ordinary
 10:32:36 - 06-Nov-26
Buy* 28 388.00p Automatic Execution
 10:31:22 - 06-Nov-26
Sell* 2,626 387.7495p Ordinary
 10:30:13 - 06-Nov-26
Sell* 4,150 388.00p Automatic Execution
 10:25:10 - 06-Nov-26
Sell* 390 388.00p Automatic Execution
 10:25:10 - 06-Nov-26
Sell* 200 388.00p Automatic Execution
 10:25:10 - 06-Nov-26
Sell* 4,518 388.00p Automatic Execution
 10:25:10 - 06-Nov-26
Buy* 1,818 388.00p Automatic Execution
 10:25:10 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72