Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,198 402.00p Automatic Execution
 13:35:10 - 22-May-26
Sell* 4,851 402.00p Automatic Execution
 13:35:10 - 22-May-26
Sell* 248 402.453p Negotiated Trade
 13:34:02 - 22-May-26
Sell* 4,380 402.00p Automatic Execution
 13:27:32 - 22-May-26
Sell* 100 402.00p Automatic Execution
 13:27:32 - 22-May-26
Sell* 879 402.00p Automatic Execution
 13:27:09 - 22-May-26
Sell* 3,438 402.00p Automatic Execution
 13:27:09 - 22-May-26
Sell* 4,572 402.00p Automatic Execution
 13:27:09 - 22-May-26
Sell* 248 402.00p Automatic Execution
 13:27:00 - 22-May-26
Unknown* 10,000 402.00p OTC Trade
 13:12:21 - 22-May-26
Sell* 10,000 402.00p SI Trade
 13:12:21 - 22-May-26
Buy* 1 402.00p Automatic Execution
 13:12:17 - 22-May-26
Buy* 1,003 402.00p Automatic Execution
 13:12:17 - 22-May-26
Sell* 1 401.054p Ordinary
 13:05:10 - 22-May-26
Buy* 712 401.50p Automatic Execution
 12:47:39 - 22-May-26
Buy* 993 401.50p Automatic Execution
 12:47:39 - 22-May-26
Sell* 500 401.00p SI Trade
 12:32:38 - 22-May-26
Sell* 1,143 401.00p SI Trade
 12:19:24 - 22-May-26
Sell* 1,375 401.00p Automatic Execution
 12:15:44 - 22-May-26
Sell* 3,543 401.00p Automatic Execution
 12:15:44 - 22-May-26
Sell* 1,195 401.00p Automatic Execution
 12:15:44 - 22-May-26
Sell* 1 400.00p Automatic Execution
 12:12:43 - 22-May-26
Sell* 4,449 400.00p Automatic Execution
 12:12:28 - 22-May-26
Sell* 4,622 400.00p Automatic Execution
 12:12:24 - 22-May-26
Sell* 417 400.00p Automatic Execution
 12:12:22 - 22-May-26
Sell* 1,540 400.00p Automatic Execution
 12:12:22 - 22-May-26
Sell* 4,839 400.00p Automatic Execution
 12:12:22 - 22-May-26
Sell* 30,100 400.10p Ordinary
 12:11:48 - 22-May-26
Sell* 500 400.9409p Ordinary
 12:04:25 - 22-May-26
Sell* 3,100 400.943p Negotiated Trade
 12:03:45 - 22-May-26
Sell* 500 400.20p Ordinary
 11:44:54 - 22-May-26
Sell* 4,100 400.4295p Ordinary
 11:39:32 - 22-May-26
Sell* 1,322 400.976p SI Trade
 11:35:58 - 22-May-26
Unknown* 1,300 401.00p SI Trade
 11:25:06 - 22-May-26
Sell* 56,668 400.00p SI Trade
 11:19:08 - 22-May-26
Buy* 600 401.038p Ordinary
 11:12:20 - 22-May-26
Sell* 5,390 400.00p Ordinary
 11:06:18 - 22-May-26
Buy* 133 401.04p Ordinary
 10:52:37 - 22-May-26
Sell* 1,585 400.092p Ordinary
 10:52:35 - 22-May-26
Sell* 755 400.10p Ordinary
 10:44:21 - 22-May-26
Sell* 9,815 400.808p Ordinary
 10:42:42 - 22-May-26
Buy* 11 402.00p SI Trade
 10:40:53 - 22-May-26
Sell* 250 400.826p Ordinary
 10:35:33 - 22-May-26
Buy* 700 401.0657p Ordinary
 10:14:00 - 22-May-26
Buy* 12 401.8333p Ordinary
 09:37:31 - 22-May-26
Buy* 231 401.9196p Ordinary
 09:24:58 - 22-May-26
Buy* 612 401.8309p Ordinary
 09:20:43 - 22-May-26
Sell* 5,000 401.079p Ordinary
 09:19:24 - 22-May-26
Sell* 2,545 401.1615p Ordinary
 09:06:38 - 22-May-26
Buy* 61 402.0667p Ordinary
 09:01:21 - 22-May-26
Sell* 10,000 401.055p Ordinary
 08:53:20 - 22-May-26
Buy* 8,964 402.00p Automatic Execution
 08:43:00 - 22-May-26
Buy* 1,036 402.00p Automatic Execution
 08:43:00 - 22-May-26
Buy* 172 401.50p Automatic Execution
 08:43:00 - 22-May-26
Buy* 31 401.50p Automatic Execution
 08:43:00 - 22-May-26
Buy* 620 401.50p Automatic Execution
 08:43:00 - 22-May-26
Sell* 200 400.7902p Ordinary
 08:42:06 - 22-May-26
Buy* 3,349 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 651 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 4,000 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 2,342 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 395 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 3,605 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 619 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 71 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 2,760 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 620 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 620 401.00p Automatic Execution
 08:42:01 - 22-May-26
Buy* 748 401.00p Automatic Execution
 08:40:53 - 22-May-26
Buy* 3,373 401.00p Automatic Execution
 08:40:53 - 22-May-26
Buy* 230 401.00p Automatic Execution
 08:40:53 - 22-May-26
Buy* 210 401.00p Automatic Execution
 08:40:51 - 22-May-26
Buy* 187 401.00p Automatic Execution
 08:40:09 - 22-May-26
Unknown* 0 401.00p SI Trade
 08:29:56 - 22-May-26
Buy* 1,904 401.00p SI Trade
 08:19:15 - 22-May-26
Unknown* 0 401.00p SI Trade
 08:19:15 - 22-May-26
Buy* 124 399.3469p Ordinary
 08:12:45 - 22-May-26
Sell* 96 398.3338p Ordinary
 08:05:52 - 22-May-26
Sell* 3 397.50p SI Trade
 08:03:47 - 22-May-26
Unknown* 0 400.50p SI Trade
 08:03:47 - 22-May-26
Buy* 746 399.551p SI Trade
 08:03:09 - 22-May-26
Sell* 2,795 399.00p Automatic Execution
 16:35:19 - 21-May-26
Sell* 61,146 399.00p Uncrossing Trade
 16:35:19 - 21-May-26
Buy* 150 399.50p Automatic Execution
 16:27:19 - 21-May-26
Buy* 1,100 399.50p Automatic Execution
 16:27:19 - 21-May-26
Buy* 99 399.50p Automatic Execution
 16:27:19 - 21-May-26
Sell* 2,629 399.00p Automatic Execution
 16:27:19 - 21-May-26
Sell* 12 399.00p Automatic Execution
 16:27:19 - 21-May-26
Buy* 88 399.50p Automatic Execution
 16:26:20 - 21-May-26
Buy* 141 399.50p Automatic Execution
 16:26:20 - 21-May-26
Sell* 912 399.00p Automatic Execution
 16:25:18 - 21-May-26
Sell* 1,107 399.00p Automatic Execution
 16:24:53 - 21-May-26
Sell* 2,071 399.00p Automatic Execution
 16:18:12 - 21-May-26
Sell* 1,056 399.50p Automatic Execution
 16:02:14 - 21-May-26
Sell* 202 399.50p Automatic Execution
 16:02:14 - 21-May-26
Unknown* 40,562 400.00p Automatic Execution
 16:02:13 - 21-May-26
Buy* 222 400.00p Automatic Execution
 16:02:13 - 21-May-26
Buy* 5,000 400.00p Automatic Execution
 16:02:13 - 21-May-26
Sell* 3,099 400.00p Automatic Execution
 16:02:13 - 21-May-26
Sell* 1,113 400.00p Automatic Execution
 16:01:25 - 21-May-26
Sell* 1,003 400.025p Ordinary
 15:59:54 - 21-May-26
Sell* 4 400.00p Automatic Execution
 15:59:19 - 21-May-26
Sell* 1,850 399.508p Ordinary
 15:57:40 - 21-May-26
Sell* 1 400.00p Automatic Execution
 15:56:58 - 21-May-26
Sell* 2,098 400.00p Automatic Execution
 15:56:58 - 21-May-26
Sell* 4,133 400.00p Automatic Execution
 15:56:58 - 21-May-26
Sell* 640 400.00p Automatic Execution
 15:56:58 - 21-May-26
Sell* 3,945 400.05p Ordinary
 15:55:19 - 21-May-26
Sell* 882 400.50p Automatic Execution
 15:53:19 - 21-May-26
Sell* 1,550 400.6739p Ordinary
 15:53:12 - 21-May-26
Sell* 1,840 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,262 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,618 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,525 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 1,367 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 2,722 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 5 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,654 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,461 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 4,380 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 2,784 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 1,868 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 2,250 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 2,565 401.00p Automatic Execution
 15:53:05 - 21-May-26
Sell* 1,020 401.025p Ordinary
 15:49:24 - 21-May-26
Sell* 1,520 401.00p Automatic Execution
 15:45:18 - 21-May-26
Sell* 2,905 401.00p Automatic Execution
 15:30:59 - 21-May-26
Sell* 1 401.00p Automatic Execution
 15:30:59 - 21-May-26
Sell* 1 401.00p Automatic Execution
 15:30:59 - 21-May-26
Sell* 2,000 401.025p Ordinary
 15:26:23 - 21-May-26
Sell* 50,000 401.00p Negotiated Trade
 15:22:57 - 21-May-26
Sell* 27 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 1,596 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 4,665 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 787 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 2,917 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 1,570 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 806 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 4,339 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 745 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 3,010 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 1,570 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 758 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 3,371 401.00p Automatic Execution
 15:22:29 - 21-May-26
Sell* 1,230 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 761 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 4,345 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 764 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 1,957 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 2,600 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 770 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 4,483 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 782 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 4,385 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 879 401.00p Automatic Execution
 15:22:28 - 21-May-26
Sell* 3,721 401.00p Automatic Execution
 15:22:24 - 21-May-26
Sell* 800 401.00p Automatic Execution
 15:22:24 - 21-May-26
Sell* 5,955 401.00p Automatic Execution
 15:22:24 - 21-May-26
Sell* 4,192 401.00p Automatic Execution
 15:22:24 - 21-May-26
Sell* 4,042 401.00p SI Trade
 15:15:38 - 21-May-26
Unknown* 5,947 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,388 401.50p Automatic Execution
 15:15:38 - 21-May-26
Unknown* 6,065 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,270 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 2,080 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,417 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,579 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,125 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,134 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 1,200 401.50p Automatic Execution
 15:15:38 - 21-May-26
Buy* 3,199 401.00p Automatic Execution
 15:15:37 - 21-May-26
Buy* 420 401.00p Automatic Execution
 15:15:37 - 21-May-26
Buy* 1,046 401.00p Automatic Execution
 15:15:37 - 21-May-26
Sell* 978 400.50p Automatic Execution
 15:14:46 - 21-May-26
Sell* 320 400.50p Automatic Execution
 15:14:46 - 21-May-26
Sell* 2 400.5045p Ordinary
 15:14:24 - 21-May-26
Unknown* 0 401.00p SI Trade
 15:13:56 - 21-May-26
Unknown* 1 400.75p SI Trade
 15:08:18 - 21-May-26
Buy* 3 401.00p SI Trade
 15:00:28 - 21-May-26
Sell* 693 400.009p Ordinary
 14:55:37 - 21-May-26
Buy* 16 401.00p Automatic Execution
 14:55:37 - 21-May-26
Buy* 368 399.50p Automatic Execution
 14:52:02 - 21-May-26
Buy* 5 399.50p Automatic Execution
 14:52:02 - 21-May-26
Buy* 4 399.50p Automatic Execution
 14:52:02 - 21-May-26
Buy* 2,178 399.00p Automatic Execution
 14:52:02 - 21-May-26
Unknown* 56 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 3,670 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 3,726 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 3,894 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 1,116 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 1,207 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 1,536 399.00p Automatic Execution
 14:52:02 - 21-May-26
Unknown* 2,387 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 213 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 1,323 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 2,600 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 1,640 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 2,600 399.00p Automatic Execution
 14:52:02 - 21-May-26
Unknown* 200 399.00p Automatic Execution
 14:52:02 - 21-May-26
Buy* 3,923 399.00p Automatic Execution
 14:52:02 - 21-May-26
FTSE 100 Latest
Value10,475.02
Change31.55