Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 384.00p Negotiated Trade
 16:38:29 - 09-Oct-26
Buy* 36,512 384.00p Automatic Execution
 16:35:11 - 09-Oct-26
Buy* 96,776 384.00p Suspected BUY Trade
 16:35:00 - 09-Oct-26
Buy* 35 384.50p Automatic Execution
 16:29:57 - 09-Oct-26
Sell* 1,411 384.00p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 306 384.00p Automatic Execution
 16:26:45 - 09-Oct-26
Sell* 307 384.00p Automatic Execution
 16:26:45 - 09-Oct-26
Buy* 149 384.50p Automatic Execution
 16:26:45 - 09-Oct-26
Sell* 5,000 384.00p Automatic Execution
 16:26:45 - 09-Oct-26
Sell* 5,000 384.00p Automatic Execution
 16:26:45 - 09-Oct-26
Buy* 225 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 686 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 176 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 686 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 686 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 172 384.00p Automatic Execution
 16:26:18 - 09-Oct-26
Buy* 29 384.00p Automatic Execution
 16:26:17 - 09-Oct-26
Buy* 686 384.00p Automatic Execution
 16:26:17 - 09-Oct-26
Buy* 500 384.00p Automatic Execution
 16:26:17 - 09-Oct-26
Buy* 500 384.00p Automatic Execution
 16:26:17 - 09-Oct-26
Sell* 532 383.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 270 383.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 106 383.50p Automatic Execution
 16:24:45 - 09-Oct-26
Sell* 166 383.50p Automatic Execution
 16:24:44 - 09-Oct-26
Sell* 1,191 383.50p Automatic Execution
 16:24:44 - 09-Oct-26
Sell* 1,685 383.561p Ordinary
 16:23:49 - 09-Oct-26
Buy* 8 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 776 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 666 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 507 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 666 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 2,007 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 1,641 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Buy* 470 384.00p Automatic Execution
 16:18:50 - 09-Oct-26
Sell* 817 383.50p Automatic Execution
 16:07:50 - 09-Oct-26
Buy* 1,558 383.50p Automatic Execution
 16:07:50 - 09-Oct-26
Buy* 860 383.50p Automatic Execution
 16:07:50 - 09-Oct-26
Buy* 854 383.50p Automatic Execution
 16:07:50 - 09-Oct-26
Unknown* 8,390 383.25p SI Trade
 16:07:44 - 09-Oct-26
Sell* 3,370 383.0283p Ordinary
 16:07:19 - 09-Oct-26
Sell* 950 383.025p Ordinary
 16:00:46 - 09-Oct-26
Buy* 1,647 383.00p Automatic Execution
 15:56:07 - 09-Oct-26
Buy* 804 383.00p Automatic Execution
 15:56:07 - 09-Oct-26
Sell* 3,958 383.00p Automatic Execution
 15:56:07 - 09-Oct-26
Sell* 858 383.00p Automatic Execution
 15:56:07 - 09-Oct-26
Sell* 4,089 383.00p Automatic Execution
 15:56:07 - 09-Oct-26
Sell* 791 383.049p Ordinary
 15:53:29 - 09-Oct-26
Sell* 250 383.266p Ordinary
 15:48:22 - 09-Oct-26
Sell* 650 383.05p Ordinary
 15:45:30 - 09-Oct-26
Sell* 202 383.253p Ordinary
 15:43:04 - 09-Oct-26
Sell* 8 383.3351p Ordinary
 15:28:57 - 09-Oct-26
Sell* 854 383.00p Automatic Execution
 15:24:49 - 09-Oct-26
Sell* 4,047 383.00p Automatic Execution
 15:24:49 - 09-Oct-26
Sell* 854 383.50p Automatic Execution
 15:24:49 - 09-Oct-26
Buy* 1,187 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Buy* 791 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Buy* 1 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Buy* 1,803 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Buy* 520 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Buy* 712 384.00p Automatic Execution
 14:39:40 - 09-Oct-26
Sell* 1,806 383.50p Automatic Execution
 14:29:31 - 09-Oct-26
Sell* 854 383.50p Automatic Execution
 14:29:31 - 09-Oct-26
Sell* 1,727 384.00p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 712 384.00p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 691 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 305 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 594 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 798 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 656 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 713 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 8 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 798 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 930 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 718 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 930 384.00p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 798 384.00p Automatic Execution
 14:28:10 - 09-Oct-26
Buy* 738 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,695 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,999 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 73 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 2,931 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 964 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,965 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 4,085 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,904 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 4,155 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,470 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 107 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 854 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 3,974 384.50p Automatic Execution
 14:28:10 - 09-Oct-26
Sell* 101 384.50p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 4,009 384.50p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 101 384.50p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 100 384.50p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 803 384.00p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 1,569 384.00p Automatic Execution
 14:26:43 - 09-Oct-26
Sell* 3,519 384.50p Automatic Execution
 14:26:43 - 09-Oct-26
Buy* 13 385.50p SI Trade
 14:19:23 - 09-Oct-26
Sell* 790 384.3788p Ordinary
 14:16:07 - 09-Oct-26
Buy* 327 386.00p Automatic Execution
 14:03:53 - 09-Oct-26
Buy* 328 386.00p Automatic Execution
 14:03:53 - 09-Oct-26
Sell* 1,311 385.50p Automatic Execution
 14:03:53 - 09-Oct-26
Sell* 1,771 385.50p Automatic Execution
 14:03:53 - 09-Oct-26
Sell* 145 385.50p Automatic Execution
 14:03:53 - 09-Oct-26
Sell* 1,312 385.50p Automatic Execution
 14:03:53 - 09-Oct-26
Sell* 240 385.50p Automatic Execution
 14:03:53 - 09-Oct-26
Buy* 690 387.00p Automatic Execution
 14:03:53 - 09-Oct-26
Buy* 1,303 387.00p Automatic Execution
 14:03:53 - 09-Oct-26
Buy* 854 386.50p Automatic Execution
 14:03:53 - 09-Oct-26
Buy* 1,250 386.50p Automatic Execution
 14:03:43 - 09-Oct-26
Buy* 1,966 386.50p Automatic Execution
 14:03:43 - 09-Oct-26
Buy* 1,220 385.50p Automatic Execution
 14:03:43 - 09-Oct-26
Buy* 564 385.50p Automatic Execution
 14:03:43 - 09-Oct-26
Buy* 371 386.50p Automatic Execution
 14:03:33 - 09-Oct-26
Buy* 854 386.50p Automatic Execution
 14:03:33 - 09-Oct-26
Buy* 765 386.00p Automatic Execution
 14:03:33 - 09-Oct-26
Buy* 928 385.50p Automatic Execution
 14:03:33 - 09-Oct-26
Buy* 854 385.50p Automatic Execution
 14:03:33 - 09-Oct-26
Sell* 1,089 385.00p Automatic Execution
 14:01:14 - 09-Oct-26
Sell* 1,097 385.00p Automatic Execution
 14:01:13 - 09-Oct-26
Sell* 3,609 385.00p Automatic Execution
 14:01:13 - 09-Oct-26
Sell* 281 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 4,104 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 4,015 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 3,932 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 1,102 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 2,700 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 389 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 3,325 385.00p Automatic Execution
 14:01:12 - 09-Oct-26
Sell* 854 385.00p Automatic Execution
 14:01:11 - 09-Oct-26
Sell* 854 385.00p Automatic Execution
 14:01:11 - 09-Oct-26
Sell* 854 385.00p Automatic Execution
 14:01:11 - 09-Oct-26
Sell* 3,892 385.00p Automatic Execution
 14:01:11 - 09-Oct-26
Sell* 6 385.00p SI Trade
 13:54:09 - 09-Oct-26
Buy* 698 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 1,400 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 1,312 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 3,786 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 4,109 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 684 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 170 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 3,992 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Buy* 3,594 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 3,536 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 1,000 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 1,870 386.00p Automatic Execution
 13:36:11 - 09-Oct-26
Sell* 700 386.00p Automatic Execution
 13:35:26 - 09-Oct-26
Sell* 3,713 386.00p Automatic Execution
 13:35:26 - 09-Oct-26
Sell* 854 386.50p Automatic Execution
 13:04:31 - 09-Oct-26
Sell* 394 386.50p Automatic Execution
 13:04:31 - 09-Oct-26
Buy* 175 386.00p Automatic Execution
 12:56:52 - 09-Oct-26
Buy* 700 386.00p Automatic Execution
 12:56:52 - 09-Oct-26
Buy* 778 386.00p Automatic Execution
 12:56:52 - 09-Oct-26
Sell* 10,000 381.50p Ordinary
 12:54:36 - 09-Oct-26
Sell* 854 385.50p Automatic Execution
 12:52:49 - 09-Oct-26
Buy* 854 386.00p Automatic Execution
 12:52:49 - 09-Oct-26
Buy* 10,000 386.00p Automatic Execution
 12:52:49 - 09-Oct-26
Sell* 2,597 385.50p Automatic Execution
 12:52:49 - 09-Oct-26
Buy* 854 385.50p Automatic Execution
 12:52:43 - 09-Oct-26
Sell* 9,215 385.50p Automatic Execution
 12:52:43 - 09-Oct-26
Buy* 2,427 385.50p Automatic Execution
 12:52:43 - 09-Oct-26
Buy* 721 385.50p Automatic Execution
 12:52:43 - 09-Oct-26
Sell* 7,245 385.025p Ordinary
 12:47:24 - 09-Oct-26
Sell* 831 385.0325p Ordinary
 12:42:39 - 09-Oct-26
Sell* 4,000 385.0325p Ordinary
 12:42:33 - 09-Oct-26
Sell* 7,500 385.0325p Ordinary
 12:37:19 - 09-Oct-26
Buy* 1,565 385.00p Automatic Execution
 12:36:04 - 09-Oct-26
Buy* 803 385.00p Automatic Execution
 12:36:04 - 09-Oct-26
Sell* 798 384.50p Automatic Execution
 12:34:20 - 09-Oct-26
Sell* 2,424 384.50p Automatic Execution
 12:34:20 - 09-Oct-26
Sell* 1,316 384.50p Automatic Execution
 12:34:20 - 09-Oct-26
Buy* 1,292 385.50p Automatic Execution
 12:15:51 - 09-Oct-26
Buy* 1,708 385.50p Automatic Execution
 12:15:51 - 09-Oct-26
Sell* 2,583 385.00p Automatic Execution
 12:15:49 - 09-Oct-26
Sell* 1,708 385.00p Automatic Execution
 12:15:49 - 09-Oct-26
Sell* 1,794 385.00p Automatic Execution
 12:15:49 - 09-Oct-26
Sell* 2,582 385.50p Automatic Execution
 12:15:47 - 09-Oct-26
Sell* 1,307 385.50p Automatic Execution
 12:15:47 - 09-Oct-26
Sell* 647 385.50p Automatic Execution
 12:15:47 - 09-Oct-26
Sell* 1,612 385.50p Automatic Execution
 12:15:47 - 09-Oct-26
Buy* 1,461 386.50p Automatic Execution
 12:15:47 - 09-Oct-26
Buy* 11 385.50p Automatic Execution
 12:15:47 - 09-Oct-26
Sell* 1,500 383.819p Ordinary
 12:15:21 - 09-Oct-26
Buy* 1,255 384.50p Automatic Execution
 12:15:04 - 09-Oct-26
Buy* 3,000 384.50p Automatic Execution
 12:15:04 - 09-Oct-26
Buy* 10,000 384.50p Automatic Execution
 12:15:04 - 09-Oct-26
Buy* 54 384.00p Automatic Execution
 12:15:04 - 09-Oct-26
Buy* 691 384.00p Automatic Execution
 12:15:04 - 09-Oct-26
Sell* 1,604 383.00p Automatic Execution
 12:12:52 - 09-Oct-26
Sell* 692 383.00p Automatic Execution
 12:12:52 - 09-Oct-26
Buy* 692 383.00p Automatic Execution
 12:12:42 - 09-Oct-26
Buy* 696 383.00p Automatic Execution
 12:12:42 - 09-Oct-26
Buy* 35 383.00p Automatic Execution
 12:12:42 - 09-Oct-26
Buy* 491 383.00p Automatic Execution
 12:12:42 - 09-Oct-26
Buy* 5,000 383.00p Automatic Execution
 12:12:42 - 09-Oct-26
Sell* 663 382.525p Ordinary
 12:08:11 - 09-Oct-26
Sell* 868 382.525p Ordinary
 12:07:59 - 09-Oct-26
Buy* 4 383.00p SI Trade
 11:58:37 - 09-Oct-26
Buy* 1 383.00p SI Trade
 11:58:37 - 09-Oct-26
Sell* 700 382.50p Automatic Execution
 11:58:37 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45