Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,885 387.50p Automatic Execution
 16:35:26 - 10-Jul-26
Sell* 69,533 387.50p Uncrossing Trade
 16:35:26 - 10-Jul-26
Buy* 322 388.50p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 1,355 388.50p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 127 388.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 128 388.00p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 89 387.50p Automatic Execution
 16:29:00 - 10-Jul-26
Sell* 96 387.50p Automatic Execution
 16:23:52 - 10-Jul-26
Sell* 638 387.50p Automatic Execution
 16:22:26 - 10-Jul-26
Sell* 639 387.50p Automatic Execution
 16:22:26 - 10-Jul-26
Buy* 1 388.00p Automatic Execution
 16:14:35 - 10-Jul-26
Buy* 2 388.00p Automatic Execution
 16:14:34 - 10-Jul-26
Sell* 48 387.50p Automatic Execution
 16:13:12 - 10-Jul-26
Buy* 266 387.50p Automatic Execution
 16:13:12 - 10-Jul-26
Buy* 213 387.50p Automatic Execution
 16:13:12 - 10-Jul-26
Buy* 80 387.50p Automatic Execution
 16:13:12 - 10-Jul-26
Sell* 57 387.00p Automatic Execution
 16:12:41 - 10-Jul-26
Sell* 81 387.00p Automatic Execution
 16:12:41 - 10-Jul-26
Sell* 13 387.00p Automatic Execution
 16:11:25 - 10-Jul-26
Sell* 191 387.00p Automatic Execution
 16:11:25 - 10-Jul-26
Sell* 91 387.00p Automatic Execution
 16:10:23 - 10-Jul-26
Sell* 148 387.00p Automatic Execution
 16:08:59 - 10-Jul-26
Sell* 30 387.00p Automatic Execution
 16:08:59 - 10-Jul-26
Sell* 120 387.00p Automatic Execution
 16:08:59 - 10-Jul-26
Sell* 1,063 387.00p Automatic Execution
 16:08:52 - 10-Jul-26
Sell* 1,063 387.00p Automatic Execution
 16:08:52 - 10-Jul-26
Buy* 102 387.00p Automatic Execution
 16:06:43 - 10-Jul-26
Buy* 51 387.00p Automatic Execution
 16:06:43 - 10-Jul-26
Sell* 4,319 386.50p Automatic Execution
 16:06:43 - 10-Jul-26
Buy* 1,316 387.00p Automatic Execution
 16:06:43 - 10-Jul-26
Buy* 195 387.00p Automatic Execution
 16:06:43 - 10-Jul-26
Sell* 403 386.50p Automatic Execution
 16:06:43 - 10-Jul-26
Sell* 344 386.50p Automatic Execution
 16:01:03 - 10-Jul-26
Sell* 91 386.50p Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 128 386.822p SI Trade
 15:52:30 - 10-Jul-26
Sell* 353 386.50p Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7,500 386.50p SI Trade
 15:51:17 - 10-Jul-26
Sell* 1,485 386.50p Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 1,485 386.50p Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 360 386.00p Automatic Execution
 15:37:37 - 10-Jul-26
Unknown* 0 387.50p SI Trade
 15:37:06 - 10-Jul-26
Sell* 92 386.00p Automatic Execution
 15:37:06 - 10-Jul-26
Sell* 3,854 386.00p Automatic Execution
 15:33:27 - 10-Jul-26
Sell* 13 386.00p Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 1,429 385.50p Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 9,996 385.50p Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 1,462 386.00p Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 3,779 386.00p Automatic Execution
 15:33:26 - 10-Jul-26
Unknown* 0 387.00p SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 387.00p SI Trade
 15:33:21 - 10-Jul-26
Sell* 1,263 386.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 4,425 386.00p Automatic Execution
 15:33:21 - 10-Jul-26
Sell* 1,338 386.50p Automatic Execution
 15:33:21 - 10-Jul-26
Buy* 1 387.50p Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 80 386.575p Ordinary
 15:22:18 - 10-Jul-26
Buy* 1 387.6999p Ordinary
 15:13:04 - 10-Jul-26
Buy* 1 387.00p Automatic Execution
 15:07:57 - 10-Jul-26
Sell* 20 385.575p Ordinary
 15:07:24 - 10-Jul-26
Unknown* 0 385.50p OTC Trade
 15:01:32 - 10-Jul-26
Sell* 2,875 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3,729 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3,686 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 4,072 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3,753 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 4,447 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3,674 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 3,074 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1,289 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1,471 387.50p Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1,233 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2,866 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1,473 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2,635 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1,343 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 168 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2,823 388.50p Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 36 388.50p Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 3,789 388.176p Ordinary
 14:24:05 - 10-Jul-26
Sell* 684 388.50p Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 171 388.50p Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 2,104 388.50p Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 684 388.50p Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 684 388.50p Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 469 388.50p Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 139 388.50p Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1,646 388.50p Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 343 388.50p Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 38 388.50p Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 5 389.00p SI Trade
 14:16:09 - 10-Jul-26
Sell* 123 388.50p Automatic Execution
 14:08:00 - 10-Jul-26
Sell* 1,851 388.54p Ordinary
 14:07:39 - 10-Jul-26
Sell* 2,000 388.50p SI Trade
 14:03:32 - 10-Jul-26
Sell* 59 388.50p Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 72 388.58p Ordinary
 13:56:12 - 10-Jul-26
Sell* 34 388.50p Automatic Execution
 13:45:29 - 10-Jul-26
Sell* 112 388.50p Automatic Execution
 13:44:34 - 10-Jul-26
Sell* 1,281 388.50p Automatic Execution
 13:42:14 - 10-Jul-26
Sell* 641 388.50p Automatic Execution
 13:42:14 - 10-Jul-26
Sell* 2,310 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 1,900 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 1,117 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Buy* 1,268 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 1,457 388.00p Automatic Execution
 13:41:41 - 10-Jul-26
Buy* 588 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Buy* 1,464 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 1 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 3,561 388.50p Automatic Execution
 13:41:41 - 10-Jul-26
Sell* 4,150 388.50p Ordinary
 13:41:38 - 10-Jul-26
Sell* 349 388.50p Automatic Execution
 13:39:07 - 10-Jul-26
Sell* 411 388.50p Automatic Execution
 13:38:00 - 10-Jul-26
Sell* 1,340 388.50p Automatic Execution
 13:38:00 - 10-Jul-26
Sell* 670 388.50p Automatic Execution
 13:38:00 - 10-Jul-26
Sell* 1,309 388.50p Automatic Execution
 13:35:01 - 10-Jul-26
Sell* 655 388.50p Automatic Execution
 13:35:01 - 10-Jul-26
Sell* 1,918 388.50p Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1,282 388.50p Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 642 388.50p Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1,867 388.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1,276 388.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 639 388.50p Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 3,853 388.50p Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1,233 388.50p Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 4,096 388.50p Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 4,412 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 3,103 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 579 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 427 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 981 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 427 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1,394 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 30 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1,360 388.00p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1,256 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1,284 387.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 533 387.50p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 374 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1,307 388.50p Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 774 386.50p Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 1,030 387.00p Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 346 387.00p Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 624 388.00p Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 637 388.00p Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 76 388.00p Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 150 388.00p Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 412 388.00p Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 82,913 389.00p Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1,459 389.00p Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 2,842 389.00p Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 3,106 389.00p Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5,000 389.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 2,452 389.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 2,095 389.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 5,357 389.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 2,452 389.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 132 388.50p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 87 388.50p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 1 388.50p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,589 388.00p Automatic Execution
 13:10:48 - 10-Jul-26
Sell* 3,411 388.00p Automatic Execution
 13:10:48 - 10-Jul-26
Sell* 5,000 388.00p Ordinary
 13:10:44 - 10-Jul-26
Buy* 1 388.50p Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 34 388.00p Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 767 388.00p Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 0 388.50p SI Trade
 12:53:24 - 10-Jul-26
Sell* 488 388.00p Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 613 388.00p Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 790 388.16p Ordinary
 11:47:00 - 10-Jul-26
Sell* 408 388.331p Negotiated Trade
 11:44:56 - 10-Jul-26
Buy* 12 388.6723p Ordinary
 11:44:53 - 10-Jul-26
Buy* 125 388.71p Ordinary
 11:44:52 - 10-Jul-26
Buy* 228 388.511p Suspected BUY Trade
 11:44:52 - 10-Jul-26
Sell* 387 388.325p Negotiated Trade
 11:44:48 - 10-Jul-26
Sell* 1,300 388.00p Automatic Execution
 11:30:47 - 10-Jul-26
Sell* 63 388.00p Automatic Execution
 11:25:54 - 10-Jul-26
Sell* 23 388.00p Automatic Execution
 11:25:54 - 10-Jul-26
Sell* 21 388.00p Automatic Execution
 11:25:46 - 10-Jul-26
Sell* 39 388.00p Automatic Execution
 11:25:46 - 10-Jul-26
Sell* 10 388.00p Automatic Execution
 11:25:29 - 10-Jul-26
Sell* 69 388.00p Automatic Execution
 11:25:29 - 10-Jul-26
Sell* 51 388.00p Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 22 388.00p Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 750 388.2517p Ordinary
 11:17:19 - 10-Jul-26
Sell* 2,400 388.639p Ordinary
 11:12:57 - 10-Jul-26
Buy* 771 388.50p Automatic Execution
 11:06:23 - 10-Jul-26
Sell* 5 388.00p Automatic Execution
 11:04:08 - 10-Jul-26
Sell* 22 388.00p Automatic Execution
 11:04:08 - 10-Jul-26
Sell* 47 388.00p Automatic Execution
 11:04:08 - 10-Jul-26
Sell* 3,328 388.85p Ordinary
 10:51:02 - 10-Jul-26
Sell* 81 388.00p Automatic Execution
 10:44:53 - 10-Jul-26
Sell* 81 388.00p Automatic Execution
 10:44:14 - 10-Jul-26
Sell* 600 388.4947p Ordinary
 10:42:25 - 10-Jul-26
Sell* 77 388.00p Automatic Execution
 10:40:27 - 10-Jul-26
Sell* 841 388.4957p Ordinary
 10:37:22 - 10-Jul-26
Buy* 8,835 389.236p Ordinary
 10:36:11 - 10-Jul-26
Sell* 74 388.00p Automatic Execution
 10:36:06 - 10-Jul-26
Buy* 10,200 389.238p Ordinary
 10:25:00 - 10-Jul-26
Sell* 793 388.00p Automatic Execution
 10:14:01 - 10-Jul-26
Sell* 338 388.50p Automatic Execution
 10:14:01 - 10-Jul-26
Sell* 337 389.00p Automatic Execution
 10:13:08 - 10-Jul-26
Sell* 1,319 389.00p Automatic Execution
 10:13:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84