| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 390.00p | Suspected BUY Trade |
16:42:52 - 11-Jun-26 |
| Buy* | 100,000 | 390.00p | Suspected BUY Trade |
16:42:45 - 11-Jun-26 |
| Unknown* | 38,586 | 390.00p | Uncrossing Trade |
16:35:11 - 11-Jun-26 |
| Sell* | 8,000 | 389.7233p | Ordinary |
16:27:46 - 11-Jun-26 |
| Sell* | 293 | 389.50p | Automatic Execution |
16:27:26 - 11-Jun-26 |
| Buy* | 24,979 | 390.00p | Automatic Execution |
16:24:02 - 11-Jun-26 |
| Buy* | 5,021 | 390.00p | Automatic Execution |
16:24:02 - 11-Jun-26 |
| Buy* | 97,485 | 390.00p | Automatic Execution |
16:23:49 - 11-Jun-26 |
| Buy* | 525 | 390.00p | Automatic Execution |
16:23:49 - 11-Jun-26 |
| Buy* | 135 | 390.00p | Automatic Execution |
16:23:49 - 11-Jun-26 |
| Buy* | 138 | 390.00p | Automatic Execution |
16:23:49 - 11-Jun-26 |
| Buy* | 1,717 | 390.00p | Automatic Execution |
16:23:49 - 11-Jun-26 |
| Buy* | 3,304 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 3,304 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 87 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 86 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 1,544 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 517 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 1,548 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 773 | 390.00p | Automatic Execution |
16:16:01 - 11-Jun-26 |
| Buy* | 1,800 | 390.00p | Automatic Execution |
16:15:00 - 11-Jun-26 |
| Buy* | 900 | 390.00p | Automatic Execution |
16:15:00 - 11-Jun-26 |
| Unknown* | 1,852 | 390.00p | Automatic Execution |
16:14:01 - 11-Jun-26 |
| Buy* | 1,030 | 390.00p | Automatic Execution |
16:14:01 - 11-Jun-26 |
| Buy* | 1,852 | 390.00p | Automatic Execution |
16:14:01 - 11-Jun-26 |
| Buy* | 926 | 390.00p | Automatic Execution |
16:14:01 - 11-Jun-26 |
| Buy* | 5,021 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 1,213 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 3,808 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 1,213 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 3,808 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 1,213 | 390.00p | Automatic Execution |
16:13:19 - 11-Jun-26 |
| Buy* | 63,000 | 391.05p | Suspected BUY Trade |
16:10:14 - 11-Jun-26 |
| Sell* | 92 | 388.50p | Automatic Execution |
16:08:06 - 11-Jun-26 |
| Buy* | 411 | 391.00p | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 2,077 | 391.00p | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 9,674 | 391.00p | Automatic Execution |
15:57:45 - 11-Jun-26 |
| Buy* | 326 | 391.00p | Automatic Execution |
15:57:45 - 11-Jun-26 |
| Buy* | 31,501 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 200 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 2,400 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 122 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 122 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 204 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Buy* | 451 | 391.00p | Automatic Execution |
15:57:30 - 11-Jun-26 |
| Sell* | 6,854 | 388.50p | Ordinary |
15:55:19 - 11-Jun-26 |
| Sell* | 6,987 | 390.0466p | Ordinary |
15:14:10 - 11-Jun-26 |
| Sell* | 59 | 390.00p | Ordinary |
15:14:09 - 11-Jun-26 |
| Unknown* | 59 | 390.25p | SI Trade |
15:09:03 - 11-Jun-26 |
| Buy* | 1,374 | 391.00p | Automatic Execution |
15:00:36 - 11-Jun-26 |
| Sell* | 5,516 | 390.75p | SI Trade |
14:59:38 - 11-Jun-26 |
| Sell* | 129 | 390.00p | Automatic Execution |
14:52:30 - 11-Jun-26 |
| Sell* | 197 | 390.00p | Automatic Execution |
14:52:13 - 11-Jun-26 |
| Buy* | 76 | 391.00p | Automatic Execution |
14:52:13 - 11-Jun-26 |
| Buy* | 832 | 391.00p | Automatic Execution |
14:52:13 - 11-Jun-26 |
| Sell* | 477 | 389.6035p | Ordinary |
14:37:51 - 11-Jun-26 |
| Buy* | 490 | 390.00p | Automatic Execution |
14:34:32 - 11-Jun-26 |
| Buy* | 378 | 389.50p | Automatic Execution |
14:34:32 - 11-Jun-26 |
| Buy* | 293 | 389.50p | Automatic Execution |
14:34:32 - 11-Jun-26 |
| Unknown* | 70 | 388.50p | SI Trade |
14:34:26 - 11-Jun-26 |
| Buy* | 25,000 | 391.50p | Ordinary |
14:34:06 - 11-Jun-26 |
| Buy* | 25,000 | 391.50p | Ordinary |
14:33:56 - 11-Jun-26 |
| Sell* | 572 | 387.125p | Ordinary |
14:26:19 - 11-Jun-26 |
| Unknown* | 2,490 | 387.00p | OTC Trade |
14:19:28 - 11-Jun-26 |
| Sell* | 2,490 | 387.00p | SI Trade |
14:19:28 - 11-Jun-26 |
| Unknown* | 138 | 388.25p | SI Trade |
14:19:26 - 11-Jun-26 |
| Sell* | 1,265 | 387.50p | Automatic Execution |
14:19:26 - 11-Jun-26 |
| Buy* | 73 | 388.75p | SI Trade |
14:19:25 - 11-Jun-26 |
| Sell* | 3,020 | 389.00p | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Sell* | 2,404 | 387.50p | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Sell* | 3,214 | 389.00p | Automatic Execution |
14:19:25 - 11-Jun-26 |
| Sell* | 2,414 | 389.00p | Automatic Execution |
14:19:24 - 11-Jun-26 |
| Sell* | 5,757 | 389.00p | Automatic Execution |
14:19:23 - 11-Jun-26 |
| Sell* | 5,595 | 389.00p | Automatic Execution |
14:19:23 - 11-Jun-26 |
| Sell* | 7 | 388.00p | SI Trade |
13:52:47 - 11-Jun-26 |
| Buy* | 263 | 390.00p | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Buy* | 255 | 390.00p | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Buy* | 631 | 390.00p | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Buy* | 2,062 | 390.00p | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Buy* | 29 | 390.00p | Automatic Execution |
13:47:54 - 11-Jun-26 |
| Buy* | 858 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Buy* | 2,920 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Buy* | 2,920 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 5,169 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 5,235 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 3,889 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 1,901 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 1,606 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 2,131 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Sell* | 5,151 | 390.00p | Automatic Execution |
13:43:28 - 11-Jun-26 |
| Unknown* | 1,154 | 391.00p | Automatic Execution |
13:43:22 - 11-Jun-26 |
| Unknown* | 56 | 391.00p | SI Trade |
13:34:56 - 11-Jun-26 |
| Sell* | 253 | 390.885p | Ordinary |
13:32:24 - 11-Jun-26 |
| Unknown* | 1,417 | 391.00p | SI Trade |
13:25:33 - 11-Jun-26 |
| Sell* | 2,126 | 390.00p | Automatic Execution |
13:25:05 - 11-Jun-26 |
| Sell* | 2,090 | 390.00p | Automatic Execution |
13:25:05 - 11-Jun-26 |
| Sell* | 2,537 | 390.00p | Automatic Execution |
13:25:05 - 11-Jun-26 |
| Sell* | 3,825 | 390.168p | SI Trade |
13:17:32 - 11-Jun-26 |
| Unknown* | 58 | 391.50p | SI Trade |
12:19:22 - 11-Jun-26 |
| Buy* | 7,300 | 391.644p | SI Trade |
12:18:02 - 11-Jun-26 |
| Buy* | 348 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 348 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 5,986 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 5,638 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 348 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 239 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 42 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 713 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Buy* | 43 | 391.00p | Automatic Execution |
12:09:55 - 11-Jun-26 |
| Sell* | 125 | 390.00p | Automatic Execution |
12:04:43 - 11-Jun-26 |
| Sell* | 125 | 390.00p | Automatic Execution |
12:04:43 - 11-Jun-26 |
| Buy* | 6,250 | 390.50p | Automatic Execution |
12:04:43 - 11-Jun-26 |
| Buy* | 18,000 | 390.50p | Automatic Execution |
12:04:43 - 11-Jun-26 |
| Buy* | 7 | 391.00p | SI Trade |
12:02:18 - 11-Jun-26 |
| Buy* | 2 | 392.00p | SI Trade |
12:01:01 - 11-Jun-26 |
| Buy* | 12 | 392.25p | Ordinary |
11:49:27 - 11-Jun-26 |
| Buy* | 61 | 391.786p | Suspected BUY Trade |
11:41:36 - 11-Jun-26 |
| Unknown* | 54,408 | 391.50p | Negotiated Trade |
11:19:05 - 11-Jun-26 |
| Sell* | 3,190 | 390.385p | Ordinary |
11:00:30 - 11-Jun-26 |
| Buy* | 2,500 | 391.719p | SI Trade |
10:59:47 - 11-Jun-26 |
| Sell* | 280 | 391.058p | Ordinary |
10:56:32 - 11-Jun-26 |
| Sell* | 4,557 | 391.057p | Ordinary |
10:48:26 - 11-Jun-26 |
| Unknown* | 0 | 393.00p | SI Trade |
10:04:59 - 11-Jun-26 |
| Buy* | 5 | 393.00p | SI Trade |
10:04:59 - 11-Jun-26 |
| Buy* | 1,600 | 391.4253p | Ordinary |
10:00:24 - 11-Jun-26 |
| Buy* | 2,810 | 391.4228p | Ordinary |
08:36:53 - 11-Jun-26 |
| Buy* | 1,070 | 391.75p | Ordinary |
08:21:45 - 11-Jun-26 |
| Unknown* | 0 | 393.00p | SI Trade |
08:11:55 - 11-Jun-26 |
| Buy* | 11 | 393.00p | SI Trade |
08:11:55 - 11-Jun-26 |
| Buy* | 2,034 | 391.1133p | Ordinary |
08:03:20 - 11-Jun-26 |
| Buy* | 50,000 | 392.00p | Suspected BUY Trade |
16:40:26 - 10-Jun-26 |
| Buy* | 37,361 | 392.00p | Suspected BUY Trade |
16:35:15 - 10-Jun-26 |
| Sell* | 308 | 391.075p | Ordinary |
16:26:31 - 10-Jun-26 |
| Buy* | 13 | 392.00p | Automatic Execution |
16:25:50 - 10-Jun-26 |
| Buy* | 9 | 392.00p | Automatic Execution |
16:25:50 - 10-Jun-26 |
| Buy* | 483 | 392.00p | Automatic Execution |
16:24:56 - 10-Jun-26 |
| Buy* | 360 | 392.00p | Automatic Execution |
16:24:56 - 10-Jun-26 |
| Unknown* | 158 | 391.25p | SI Trade |
16:24:32 - 10-Jun-26 |
| Buy* | 236 | 392.00p | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 7 | 392.00p | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Buy* | 752 | 392.00p | Automatic Execution |
16:24:32 - 10-Jun-26 |
| Sell* | 9,543 | 390.7682p | Ordinary |
16:20:40 - 10-Jun-26 |
| Sell* | 3,721 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Sell* | 597 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Sell* | 5,039 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Sell* | 5,680 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Sell* | 4,110 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Sell* | 853 | 391.50p | Automatic Execution |
16:15:49 - 10-Jun-26 |
| Buy* | 3,123 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,122 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,631 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,530 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,043 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 4,830 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 4,944 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,101 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,231 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 5,445 | 392.00p | Automatic Execution |
16:13:01 - 10-Jun-26 |
| Buy* | 3,350 | 392.00p | Automatic Execution |
16:12:47 - 10-Jun-26 |
| Buy* | 5,354 | 392.00p | Automatic Execution |
16:12:47 - 10-Jun-26 |
| Buy* | 5,794 | 392.00p | Automatic Execution |
16:12:47 - 10-Jun-26 |
| Buy* | 5 | 392.00p | Automatic Execution |
15:53:08 - 10-Jun-26 |
| Buy* | 5 | 392.00p | Automatic Execution |
15:53:08 - 10-Jun-26 |
| Buy* | 6 | 392.00p | Automatic Execution |
15:53:08 - 10-Jun-26 |
| Sell* | 1,300 | 391.5667p | Ordinary |
15:50:22 - 10-Jun-26 |
| Sell* | 1,200 | 391.5689p | Ordinary |
15:48:21 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:46:18 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:41:20 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:36:22 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:31:20 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:26:22 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
15:23:43 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
15:23:43 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
15:23:43 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:21:26 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Buy* | 16 | 392.125p | Ordinary |
15:12:43 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:11:28 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
15:11:17 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
15:11:17 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
15:11:17 - 10-Jun-26 |
| Sell* | 1 | 391.00p | Automatic Execution |
15:10:32 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:06:26 - 10-Jun-26 |
| Sell* | 517 | 391.576p | Ordinary |
15:05:56 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
15:01:30 - 10-Jun-26 |
| Sell* | 2,823 | 391.134p | Ordinary |
14:57:53 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
14:56:29 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:53:05 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
14:51:29 - 10-Jun-26 |
| Sell* | 13 | 391.194p | Ordinary |
14:50:46 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:49:32 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:49:32 - 10-Jun-26 |
| Buy* | 153 | 392.00p | Automatic Execution |
14:46:30 - 10-Jun-26 |
| Buy* | 252 | 391.77p | Suspected BUY Trade |
14:42:15 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:41:37 - 10-Jun-26 |
| Buy* | 1 | 392.00p | Automatic Execution |
14:41:37 - 10-Jun-26 |
| Buy* | 2 | 392.00p | Automatic Execution |
14:41:37 - 10-Jun-26 |
| Unknown* | 2 | 392.00p | Automatic Execution |
14:35:39 - 10-Jun-26 |
| Unknown* | 2 | 392.00p | Automatic Execution |
14:35:39 - 10-Jun-26 |
| Unknown* | 3 | 392.00p | Automatic Execution |
14:35:39 - 10-Jun-26 |