Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 374.1516p Ordinary
 14:20:55 - 24-Apr-26
Sell* 838 374.1521p Ordinary
 14:15:49 - 24-Apr-26
Sell* 626 374.00p SI Trade
 13:54:41 - 24-Apr-26
Sell* 7,000 374.1529p Ordinary
 13:54:16 - 24-Apr-26
Sell* 17 374.00p Automatic Execution
 13:53:32 - 24-Apr-26
Sell* 154 374.00p Automatic Execution
 13:51:00 - 24-Apr-26
Sell* 154 374.00p Automatic Execution
 13:51:00 - 24-Apr-26
Sell* 155 374.00p Automatic Execution
 13:51:00 - 24-Apr-26
Sell* 3,410 374.00p Automatic Execution
 13:49:43 - 24-Apr-26
Sell* 61 374.00p Automatic Execution
 13:46:01 - 24-Apr-26
Sell* 3,399 374.00p Automatic Execution
 13:41:31 - 24-Apr-26
Sell* 146 374.00p Automatic Execution
 13:41:31 - 24-Apr-26
Sell* 1,183 374.00p Automatic Execution
 13:37:32 - 24-Apr-26
Sell* 2,784 374.00p Automatic Execution
 13:37:32 - 24-Apr-26
Sell* 3,791 374.00p Automatic Execution
 13:37:32 - 24-Apr-26
Sell* 1,000 374.2936p Ordinary
 13:15:50 - 24-Apr-26
Sell* 1,250 373.4405p Ordinary
 12:59:59 - 24-Apr-26
Buy* 71 373.00p Automatic Execution
 12:51:29 - 24-Apr-26
Sell* 1,498 373.00p Automatic Execution
 12:51:29 - 24-Apr-26
Sell* 469 373.00p Automatic Execution
 12:51:29 - 24-Apr-26
Sell* 136 373.50p Automatic Execution
 12:51:29 - 24-Apr-26
Sell* 1,950 373.563p Ordinary
 12:46:48 - 24-Apr-26
Sell* 3,032 373.9378p Ordinary
 12:35:32 - 24-Apr-26
Unknown* 0 373.50p SI Trade
 12:23:33 - 24-Apr-26
Buy* 409 374.50p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 418 374.50p Automatic Execution
 12:21:45 - 24-Apr-26
Sell* 4,000 373.147p Ordinary
 12:18:03 - 24-Apr-26
Sell* 1,686 373.00p Ordinary
 12:10:41 - 24-Apr-26
Sell* 2,470 373.015p Ordinary
 12:10:32 - 24-Apr-26
Buy* 10,000 373.00p Automatic Execution
 12:04:52 - 24-Apr-26
Buy* 50 372.50p Automatic Execution
 12:04:52 - 24-Apr-26
Sell* 1 372.17p Ordinary
 11:44:13 - 24-Apr-26
Sell* 3,398 372.125p Ordinary
 11:43:43 - 24-Apr-26
Sell* 1,457 372.125p Ordinary
 11:37:38 - 24-Apr-26
Sell* 2,993 372.00p Automatic Execution
 11:15:55 - 24-Apr-26
Sell* 51,836 372.125p Negotiated Trade
 11:08:05 - 24-Apr-26
Buy* 2,135 372.3689p Ordinary
 11:01:49 - 24-Apr-26
Sell* 3,681 372.125p Ordinary
 10:58:57 - 24-Apr-26
Sell* 48,336 372.218p Ordinary
 10:58:18 - 24-Apr-26
Sell* 226 371.50p Automatic Execution
 10:29:08 - 24-Apr-26
Sell* 2,126 371.50p Automatic Execution
 10:29:08 - 24-Apr-26
Sell* 177 372.00p Automatic Execution
 10:29:08 - 24-Apr-26
Sell* 497 372.00p Automatic Execution
 10:29:08 - 24-Apr-26
Unknown* 19 372.50p SI Trade
 10:28:52 - 24-Apr-26
Sell* 70 372.00p Automatic Execution
 10:28:52 - 24-Apr-26
Sell* 663 372.00p Automatic Execution
 10:28:52 - 24-Apr-26
Sell* 58 372.00p Automatic Execution
 10:12:33 - 24-Apr-26
Sell* 110 372.00p Automatic Execution
 10:03:54 - 24-Apr-26
Sell* 277 372.0924p Ordinary
 10:02:49 - 24-Apr-26
Sell* 4,250 372.0051p Ordinary
 09:58:39 - 24-Apr-26
Sell* 1,600 372.0051p Ordinary
 09:56:10 - 24-Apr-26
Sell* 69 372.00p Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 638 372.00p Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 53 372.00p Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 654 372.00p Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 708 372.00p Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 808 372.0051p Ordinary
 09:46:13 - 24-Apr-26
Sell* 3,023 372.00p Automatic Execution
 09:41:53 - 24-Apr-26
Sell* 3 372.00p Automatic Execution
 09:31:05 - 24-Apr-26
Sell* 617 371.50p Automatic Execution
 09:19:59 - 24-Apr-26
Buy* 433 372.00p Automatic Execution
 09:11:35 - 24-Apr-26
Buy* 718 372.00p Automatic Execution
 09:11:35 - 24-Apr-26
Buy* 3,000 372.00p Automatic Execution
 09:11:35 - 24-Apr-26
Sell* 449 372.00p Automatic Execution
 09:09:11 - 24-Apr-26
Sell* 3,918 372.00p Automatic Execution
 09:09:09 - 24-Apr-26
Sell* 3,743 372.00p Automatic Execution
 09:08:59 - 24-Apr-26
Sell* 3,960 372.00p Automatic Execution
 09:08:57 - 24-Apr-26
Buy* 34 373.00p SI Trade
 09:08:12 - 24-Apr-26
Sell* 3,978 372.00p Automatic Execution
 09:08:12 - 24-Apr-26
Sell* 3,952 372.00p Automatic Execution
 09:08:12 - 24-Apr-26
Sell* 10,000 372.00p Automatic Execution
 09:08:12 - 24-Apr-26
Sell* 538 372.00p Automatic Execution
 09:08:12 - 24-Apr-26
Sell* 2,334 372.00p Automatic Execution
 09:08:12 - 24-Apr-26
Sell* 25,000 372.2613p Ordinary
 09:07:59 - 24-Apr-26
Unknown* 2,800 372.00p OTC Trade
 08:50:13 - 24-Apr-26
Sell* 2,800 372.00p SI Trade
 08:50:13 - 24-Apr-26
Sell* 326 372.2603p Ordinary
 08:40:59 - 24-Apr-26
Buy* 2 373.00p SI Trade
 08:37:03 - 24-Apr-26
Buy* 5 372.95p Ordinary
 08:32:10 - 24-Apr-26
Sell* 1,232 372.155p Ordinary
 08:23:26 - 24-Apr-26
Buy* 2,750 373.00p Automatic Execution
 08:05:03 - 24-Apr-26
Buy* 6,756 373.00p Automatic Execution
 08:05:03 - 24-Apr-26
Unknown* 0 373.00p SI Trade
 08:03:48 - 24-Apr-26
Sell* 268 372.121p SI Trade
 08:01:39 - 24-Apr-26
Sell* 4,621 372.00p Automatic Execution
 08:00:49 - 24-Apr-26
Unknown* 4 372.00p Negotiated Trade
OTC Trade
 08:00:33 - 24-Apr-26
Buy* 25,000 374.00p Automatic Execution
 16:38:40 - 23-Apr-26
Sell* 2,966 374.00p Automatic Execution
 16:35:22 - 23-Apr-26
Sell* 127 374.00p Automatic Execution
 16:35:22 - 23-Apr-26
Sell* 69,920 374.00p Uncrossing Trade
 16:35:22 - 23-Apr-26
Sell* 4 374.00p SI Trade
 16:28:32 - 23-Apr-26
Sell* 300 374.50p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 252 374.50p Automatic Execution
 16:27:59 - 23-Apr-26
Sell* 12 374.1547p Ordinary
 16:25:18 - 23-Apr-26
Buy* 117 375.00p Automatic Execution
 16:21:37 - 23-Apr-26
Sell* 341 374.20p Ordinary
 16:08:07 - 23-Apr-26
Sell* 2,474 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Sell* 1,543 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Sell* 1,610 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 1,626 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 594 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 7,231 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 1,465 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 5,000 375.00p Automatic Execution
 16:07:52 - 23-Apr-26
Buy* 32,769 375.00p Automatic Execution
 16:07:39 - 23-Apr-26
Buy* 636 375.00p Automatic Execution
 16:07:39 - 23-Apr-26
Buy* 5,000 375.00p Automatic Execution
 16:07:39 - 23-Apr-26
Sell* 1 374.00p Automatic Execution
 15:59:53 - 23-Apr-26
Buy* 16,757 373.50p Automatic Execution
 15:16:54 - 23-Apr-26
Sell* 1,402 373.50p Automatic Execution
 15:16:54 - 23-Apr-26
Sell* 788 374.00p Automatic Execution
 15:16:54 - 23-Apr-26
Sell* 803 374.00p Automatic Execution
 15:16:54 - 23-Apr-26
Sell* 19,510 372.527p Ordinary
 15:16:43 - 23-Apr-26
Sell* 35 374.3212p Ordinary
 15:15:17 - 23-Apr-26
Sell* 3 374.6585p Ordinary
 15:15:16 - 23-Apr-26
Sell* 200 374.075p Ordinary
 15:02:32 - 23-Apr-26
Sell* 1,200 374.065p Ordinary
 14:45:01 - 23-Apr-26
Buy* 1 375.00p Automatic Execution
 14:37:11 - 23-Apr-26
Buy* 310 375.00p Automatic Execution
 14:37:11 - 23-Apr-26
Sell* 68 374.4848p Ordinary
 14:35:11 - 23-Apr-26
Buy* 1,110 375.00p Automatic Execution
 14:34:11 - 23-Apr-26
Buy* 1,476 375.00p Automatic Execution
 14:34:11 - 23-Apr-26
Buy* 9 375.00p SI Trade
 14:14:46 - 23-Apr-26
Unknown* 0 375.50p SI Trade
 14:14:44 - 23-Apr-26
Sell* 1,648 374.50p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 1,429 374.50p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 2,667 374.896p Negotiated Trade
 14:10:37 - 23-Apr-26
Sell* 3,380 374.725p Ordinary
 14:06:05 - 23-Apr-26
Buy* 100 376.00p SI Trade
 13:45:56 - 23-Apr-26
Sell* 1,326 374.9529p Ordinary
 13:31:53 - 23-Apr-26
Unknown* 0 377.00p SI Trade
 13:31:06 - 23-Apr-26
Buy* 5,400 376.00p Automatic Execution
 13:31:06 - 23-Apr-26
Buy* 1,200 376.00p Automatic Execution
 13:31:06 - 23-Apr-26
Sell* 1,855 374.955p Negotiated Trade
 13:22:34 - 23-Apr-26
Sell* 1,000 374.50p SI Trade
 13:18:43 - 23-Apr-26
Buy* 1,924 375.50p Automatic Execution
 13:10:01 - 23-Apr-26
Sell* 570 374.325p SI Trade
 13:07:05 - 23-Apr-26
Sell* 3,883 374.225p Ordinary
 13:05:07 - 23-Apr-26
Sell* 5,610 374.066p Ordinary
 13:00:59 - 23-Apr-26
Sell* 39 374.60p Ordinary
 12:45:27 - 23-Apr-26
Sell* 5,000 374.80p Ordinary
 12:43:57 - 23-Apr-26
Sell* 3,750 375.2345p Ordinary
 12:02:22 - 23-Apr-26
Buy* 1,461 374.50p Automatic Execution
 11:55:27 - 23-Apr-26
Buy* 210 374.50p Automatic Execution
 11:55:27 - 23-Apr-26
Buy* 1,885 374.00p Automatic Execution
 11:55:27 - 23-Apr-26
Sell* 3,475 373.2345p Ordinary
 11:43:17 - 23-Apr-26
Sell* 3 373.00p Automatic Execution
 11:34:51 - 23-Apr-26
Sell* 277 373.35p Ordinary
 11:30:15 - 23-Apr-26
Sell* 5,654 373.1563p Ordinary
 11:25:56 - 23-Apr-26
Sell* 2,826 373.00p Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 5,597 373.00p Automatic Execution
 11:01:51 - 23-Apr-26
Buy* 1,915 373.00p Automatic Execution
 11:01:51 - 23-Apr-26
Buy* 1,253 373.00p Automatic Execution
 11:01:51 - 23-Apr-26
Sell* 1,744 372.00p Automatic Execution
 11:01:00 - 23-Apr-26
Sell* 873 372.00p Automatic Execution
 11:01:00 - 23-Apr-26
Sell* 2 372.50p Automatic Execution
 11:00:20 - 23-Apr-26
Sell* 1,889 372.00p Automatic Execution
 10:59:55 - 23-Apr-26
Sell* 498 372.00p Automatic Execution
 10:59:55 - 23-Apr-26
Sell* 247 372.50p Automatic Execution
 10:59:55 - 23-Apr-26
Sell* 698 372.50p Automatic Execution
 10:59:55 - 23-Apr-26
Sell* 7,143 373.00p Automatic Execution
 10:59:55 - 23-Apr-26
Sell* 20,000 373.233p Ordinary
 10:59:01 - 23-Apr-26
Sell* 2,235 374.00p Automatic Execution
 10:34:13 - 23-Apr-26
Sell* 3,565 374.00p Automatic Execution
 10:34:13 - 23-Apr-26
Sell* 17 374.00p Automatic Execution
 10:24:56 - 23-Apr-26
Sell* 534 374.30p Ordinary
 10:22:29 - 23-Apr-26
Sell* 5,200 374.525p Ordinary
 10:17:03 - 23-Apr-26
Sell* 412 373.50p Automatic Execution
 10:16:00 - 23-Apr-26
Sell* 909 374.00p Automatic Execution
 10:16:00 - 23-Apr-26
Sell* 661 374.00p Automatic Execution
 10:16:00 - 23-Apr-26
Sell* 660 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Sell* 660 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Sell* 661 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Buy* 6 373.50p Automatic Execution
 10:14:43 - 23-Apr-26
Buy* 1,607 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Sell* 4,016 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Sell* 3 374.00p Automatic Execution
 10:14:43 - 23-Apr-26
Buy* 520 373.00p Automatic Execution
 10:08:07 - 23-Apr-26
Sell* 3,000 372.50p Automatic Execution
 10:03:58 - 23-Apr-26
Sell* 10,000 373.50p Automatic Execution
 10:03:55 - 23-Apr-26
Sell* 4,000 373.733p Ordinary
 10:01:20 - 23-Apr-26
Sell* 50,000 373.733p Negotiated Trade
 09:59:46 - 23-Apr-26
Sell* 1,600 373.733p Ordinary
 09:52:10 - 23-Apr-26
Unknown* 0 375.00p SI Trade
 09:50:43 - 23-Apr-26
Sell* 7,382 374.00p Automatic Execution
 09:49:56 - 23-Apr-26
Sell* 118 374.00p Automatic Execution
 09:49:56 - 23-Apr-26
Sell* 4,724 374.233p Ordinary
 09:47:35 - 23-Apr-26
Sell* 2,500 374.233p Ordinary
 09:47:11 - 23-Apr-26
Buy* 92 375.00p Automatic Execution
 09:42:29 - 23-Apr-26
Sell* 5 374.143p SI Trade
 09:42:27 - 23-Apr-26
Sell* 5,039 374.50p Automatic Execution
 09:39:00 - 23-Apr-26
Sell* 1,307 374.50p Automatic Execution
 09:39:00 - 23-Apr-26
Sell* 654 374.50p Automatic Execution
 09:39:00 - 23-Apr-26
Sell* 500 374.50p Automatic Execution
 09:38:03 - 23-Apr-26
Sell* 500 372.888p Ordinary
 09:37:55 - 23-Apr-26
Sell* 10,000 374.50p Automatic Execution
 09:37:45 - 23-Apr-26
Sell* 5,000 375.00p Automatic Execution
 09:37:44 - 23-Apr-26
Sell* 7,498 375.50p Automatic Execution
 09:37:42 - 23-Apr-26
Sell* 2,628 377.00p Automatic Execution
 09:37:42 - 23-Apr-26
Sell* 2,130 377.00p Automatic Execution
 09:37:42 - 23-Apr-26
FTSE 100 Latest
Value10,405.94
Change-51.07