Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,094 403.00p Suspected BUY Trade
 16:35:09 - 10-Aug-26
Sell* 603 401.00p Automatic Execution
 16:27:16 - 10-Aug-26
Sell* 1,249 401.00p Automatic Execution
 16:26:32 - 10-Aug-26
Buy* 2,405 401.50p Automatic Execution
 16:22:56 - 10-Aug-26
Buy* 2,874 401.50p Automatic Execution
 16:22:09 - 10-Aug-26
Sell* 6,191 401.0051p Ordinary
 16:21:32 - 10-Aug-26
Sell* 1 401.00p Automatic Execution
 16:12:10 - 10-Aug-26
Sell* 1,883 401.175p Ordinary
 16:11:48 - 10-Aug-26
Sell* 1,047 401.00p SI Trade
 16:11:29 - 10-Aug-26
Sell* 1,690 401.06p Ordinary
 16:11:21 - 10-Aug-26
Buy* 603 401.50p Automatic Execution
 16:08:13 - 10-Aug-26
Buy* 586 401.50p Automatic Execution
 16:04:07 - 10-Aug-26
Sell* 2,500 400.9238p Ordinary
 15:55:44 - 10-Aug-26
Buy* 262 401.50p Automatic Execution
 15:52:45 - 10-Aug-26
Buy* 770 401.50p Automatic Execution
 15:50:54 - 10-Aug-26
Sell* 3,600 400.544p Ordinary
 15:42:45 - 10-Aug-26
Sell* 5,481 400.554p Ordinary
 15:42:45 - 10-Aug-26
Buy* 1,255 401.00p Automatic Execution
 15:42:45 - 10-Aug-26
Buy* 8,745 401.00p Automatic Execution
 15:42:44 - 10-Aug-26
Buy* 5,865 400.50p Automatic Execution
 15:42:44 - 10-Aug-26
Buy* 1,635 400.50p Automatic Execution
 15:42:44 - 10-Aug-26
Unknown* 80 400.00p Ordinary
 15:30:42 - 10-Aug-26
Buy* 1,746 400.50p Automatic Execution
 15:30:26 - 10-Aug-26
Buy* 7,500 400.00p Automatic Execution
 15:30:26 - 10-Aug-26
Buy* 5,000 400.044p Ordinary
 15:30:11 - 10-Aug-26
Buy* 1,949 400.00p Automatic Execution
 15:30:09 - 10-Aug-26
Buy* 1,969 400.00p Automatic Execution
 15:30:09 - 10-Aug-26
Buy* 144 399.50p Automatic Execution
 15:30:08 - 10-Aug-26
Buy* 93 399.50p Automatic Execution
 15:30:08 - 10-Aug-26
Buy* 3,148 399.50p Automatic Execution
 15:30:08 - 10-Aug-26
Buy* 89 399.50p Automatic Execution
 15:30:08 - 10-Aug-26
Buy* 1,963 399.50p Automatic Execution
 15:30:08 - 10-Aug-26
Buy* 837 399.00p Automatic Execution
 15:30:07 - 10-Aug-26
Buy* 2,018 399.00p Automatic Execution
 15:30:07 - 10-Aug-26
Buy* 524 399.00p Automatic Execution
 15:30:06 - 10-Aug-26
Buy* 1,742 399.00p Automatic Execution
 15:30:06 - 10-Aug-26
Buy* 1 398.65p Ordinary
 15:15:09 - 10-Aug-26
Sell* 3 398.4238p Ordinary
 15:15:09 - 10-Aug-26
Sell* 67 398.00p Automatic Execution
 15:06:15 - 10-Aug-26
Sell* 2,700 398.6356p Ordinary
 15:06:06 - 10-Aug-26
Sell* 2,000 398.396p SI Trade
 14:56:35 - 10-Aug-26
Sell* 1 397.00p Automatic Execution
 14:50:22 - 10-Aug-26
Buy* 1 399.00p Automatic Execution
 14:34:32 - 10-Aug-26
Sell* 5,000 397.8475p Ordinary
 14:31:06 - 10-Aug-26
Sell* 1 397.00p Automatic Execution
 14:18:28 - 10-Aug-26
Buy* 1 399.00p Automatic Execution
 14:04:29 - 10-Aug-26
Sell* 4,200 397.8475p Ordinary
 13:53:36 - 10-Aug-26
Sell* 1 397.00p Automatic Execution
 13:49:27 - 10-Aug-26
Unknown* 90 398.00p SI Trade
Negotiated Trade
 13:39:57 - 10-Aug-26
Sell* 100 397.774p SI Trade
 13:37:48 - 10-Aug-26
Sell* 342 398.00p Automatic Execution
 13:37:47 - 10-Aug-26
Sell* 1,640 398.00p Automatic Execution
 13:37:47 - 10-Aug-26
Sell* 1,658 398.00p Automatic Execution
 13:37:47 - 10-Aug-26
Sell* 2,099 398.00p Automatic Execution
 13:37:47 - 10-Aug-26
Sell* 2,000 398.6356p Ordinary
 13:35:54 - 10-Aug-26
Sell* 3,000 398.6356p Ordinary
 13:09:24 - 10-Aug-26
Sell* 3,000 398.6356p Ordinary
 13:07:38 - 10-Aug-26
Sell* 2,350 398.409p SI Trade
 13:06:54 - 10-Aug-26
Sell* 2,000 398.6356p Ordinary
 12:48:28 - 10-Aug-26
Sell* 4,100 398.6341p Ordinary
 12:40:59 - 10-Aug-26
Sell* 186 398.50064p SI Trade
Suspected SELL Trade
 12:40:00 - 10-Aug-26
Sell* 284 398.50p Automatic Execution
 12:39:12 - 10-Aug-26
Sell* 2,055 398.50p Automatic Execution
 12:39:12 - 10-Aug-26
Buy* 1 400.00p Automatic Execution
 12:39:12 - 10-Aug-26
Sell* 42,385 399.00p Ordinary
 12:33:40 - 10-Aug-26
Sell* 1 399.00p Automatic Execution
 12:24:23 - 10-Aug-26
Sell* 162 399.00p SI Trade
Suspected SELL Trade
 12:20:00 - 10-Aug-26
Sell* 1,528 399.00p Automatic Execution
 12:16:50 - 10-Aug-26
Sell* 1,528 399.00p Automatic Execution
 12:16:50 - 10-Aug-26
Buy* 1 400.00p Automatic Execution
 12:11:14 - 10-Aug-26
Buy* 1,551 400.00p Automatic Execution
 12:05:33 - 10-Aug-26
Sell* 670 398.8311p Ordinary
 11:52:58 - 10-Aug-26
Sell* 1 398.00p Automatic Execution
 11:52:39 - 10-Aug-26
Sell* 2,000 398.8311p Ordinary
 11:44:34 - 10-Aug-26
Buy* 2 400.00p SI Trade
 11:38:20 - 10-Aug-26
Buy* 3 400.00p SI Trade
 11:38:20 - 10-Aug-26
Sell* 1,110 398.8311p Ordinary
 11:35:57 - 10-Aug-26
Buy* 16 400.00p Automatic Execution
 11:25:48 - 10-Aug-26
Buy* 5 400.00p Automatic Execution
 11:25:48 - 10-Aug-26
Sell* 8,270 398.829p Ordinary
 11:25:12 - 10-Aug-26
Sell* 14,538 398.00p SI Trade
 11:23:15 - 10-Aug-26
Sell* 3,762 398.8207p Ordinary
 11:23:02 - 10-Aug-26
Sell* 76 398.8109p Ordinary
 11:17:07 - 10-Aug-26
Sell* 9,462 398.809p Ordinary
 11:05:38 - 10-Aug-26
Sell* 1,160 398.7938p Ordinary
 11:03:12 - 10-Aug-26
Buy* 1 400.00p SI Trade
 11:02:33 - 10-Aug-26
Buy* 183 399.50346p SI Trade
Negotiated Trade
 10:54:55 - 10-Aug-26
Sell* 1,176 398.7918p Ordinary
 10:54:41 - 10-Aug-26
Sell* 52 399.00p Automatic Execution
 10:51:15 - 10-Aug-26
Sell* 1,675 399.00p Automatic Execution
 10:51:15 - 10-Aug-26
Sell* 5 398.00p Automatic Execution
 10:50:51 - 10-Aug-26
Buy* 1,823 400.00p Automatic Execution
 10:50:22 - 10-Aug-26
Sell* 8,280 398.7838p Ordinary
 10:40:28 - 10-Aug-26
Sell* 6,590 398.7818p Ordinary
 10:39:52 - 10-Aug-26
Unknown* 0 400.00p SI Trade
 10:36:03 - 10-Aug-26
Buy* 12 400.00p Automatic Execution
 10:36:03 - 10-Aug-26
Sell* 41,092 398.9209p Ordinary
 10:27:28 - 10-Aug-26
Unknown* 0 400.00p SI Trade
 10:20:43 - 10-Aug-26
Sell* 12 398.00p Automatic Execution
 10:20:43 - 10-Aug-26
Sell* 900 398.7705p Ordinary
 10:07:27 - 10-Aug-26
Buy* 40 400.00p Automatic Execution
 10:06:00 - 10-Aug-26
Sell* 152 398.9209p Ordinary
 10:04:14 - 10-Aug-26
Sell* 1,000 398.7626p Ordinary
 09:59:31 - 10-Aug-26
Sell* 186 398.00p SI Trade
Suspected SELL Trade
 09:55:00 - 10-Aug-26
Sell* 2,004 398.9229p Ordinary
 09:52:04 - 10-Aug-26
Sell* 34 398.00p Automatic Execution
 09:50:48 - 10-Aug-26
Sell* 6 398.00p Automatic Execution
 09:50:48 - 10-Aug-26
Unknown* 0 398.00p SI Trade
 09:48:43 - 10-Aug-26
Buy* 89 400.00p Automatic Execution
 09:36:03 - 10-Aug-26
Sell* 4,000 398.4339p Ordinary
 09:24:14 - 10-Aug-26
Buy* 44 400.00p Automatic Execution
 09:22:00 - 10-Aug-26
Sell* 186 398.62721p SI Trade
Suspected SELL Trade
 09:15:00 - 10-Aug-26
Sell* 224 398.62721p SI Trade
Suspected SELL Trade
 09:15:00 - 10-Aug-26
Sell* 114 398.50p Automatic Execution
 09:11:20 - 10-Aug-26
Sell* 57 398.50p Automatic Execution
 09:11:20 - 10-Aug-26
Sell* 418 398.50p Automatic Execution
 09:11:04 - 10-Aug-26
Buy* 3 399.50p SI Trade
 09:10:51 - 10-Aug-26
Buy* 10 399.50p SI Trade
 09:10:51 - 10-Aug-26
Buy* 2 400.00p SI Trade
 09:10:50 - 10-Aug-26
Unknown* 0 400.00p SI Trade
 09:10:50 - 10-Aug-26
Buy* 12 400.00p SI Trade
 09:10:50 - 10-Aug-26
Sell* 134 399.00p Automatic Execution
 09:10:50 - 10-Aug-26
Sell* 67 399.00p Automatic Execution
 09:10:50 - 10-Aug-26
Unknown* 1 399.50p SI Trade
 09:09:23 - 10-Aug-26
Unknown* 20 399.50p SI Trade
 09:09:23 - 10-Aug-26
Unknown* 0 398.00p SI Trade
 09:09:23 - 10-Aug-26
Sell* 7 398.00p SI Trade
 09:09:23 - 10-Aug-26
Unknown* 1 399.50p SI Trade
 09:09:23 - 10-Aug-26
Buy* 67 399.50p Automatic Execution
 09:09:23 - 10-Aug-26
Sell* 475 399.00p Automatic Execution
 09:09:22 - 10-Aug-26
Sell* 672 398.925p Ordinary
 09:08:37 - 10-Aug-26
Sell* 4,930 398.7352p Ordinary
 09:05:30 - 10-Aug-26
Unknown* 1 399.00p SI Trade
 09:00:15 - 10-Aug-26
Sell* 2,000 398.7193p Ordinary
 08:56:38 - 10-Aug-26
Sell* 12,267 398.711p Ordinary
 08:53:21 - 10-Aug-26
Unknown* 0 397.00p OTC Trade
 08:42:30 - 10-Aug-26
Unknown* 0 400.00p OTC Trade
 08:42:30 - 10-Aug-26
Sell* 219 398.70p Ordinary
 08:36:27 - 10-Aug-26
Buy* 23 399.2349p Ordinary
 08:33:26 - 10-Aug-26
Buy* 1,245 399.2443p Ordinary
 08:25:02 - 10-Aug-26
Sell* 1,286 398.70p Ordinary
 08:01:51 - 10-Aug-26
Buy* 248 399.2558p Ordinary
 08:00:28 - 10-Aug-26
Buy* 248 399.2558p Ordinary
 08:00:28 - 10-Aug-26
Sell* 3,153 398.24p Ordinary
 08:00:28 - 10-Aug-26
Unknown* 100,000 399.00p Negotiated Trade
 16:40:48 - 07-Aug-26
Buy* 133,030 400.00p Suspected BUY Trade
 16:35:14 - 07-Aug-26
Sell* 932 399.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 649 399.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 1,186 399.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 681 399.00p Automatic Execution
 16:24:44 - 07-Aug-26
Sell* 3,000 399.3463p Ordinary
 16:19:27 - 07-Aug-26
Sell* 1,464 399.35p Ordinary
 16:08:50 - 07-Aug-26
Buy* 7,500 399.00p Automatic Execution
 16:03:24 - 07-Aug-26
Buy* 748 398.00p Automatic Execution
 15:52:09 - 07-Aug-26
Buy* 2,004 398.00p Automatic Execution
 15:51:25 - 07-Aug-26
Sell* 10,000 398.00p Automatic Execution
 15:51:25 - 07-Aug-26
Sell* 1,856 398.00p Automatic Execution
 15:51:25 - 07-Aug-26
Sell* 615 398.00p Automatic Execution
 15:51:25 - 07-Aug-26
Buy* 1,983 398.00p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 3,102 398.00p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,344 398.00p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,054 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Unknown* 44 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,261 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,305 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 8,699 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,301 397.50p Automatic Execution
 15:51:17 - 07-Aug-26
Buy* 1,400 397.50p Automatic Execution
 15:51:15 - 07-Aug-26
Buy* 8,628 397.50p Automatic Execution
 15:51:15 - 07-Aug-26
Buy* 1,372 397.50p Automatic Execution
 15:51:15 - 07-Aug-26
Buy* 8,293 397.50p Automatic Execution
 15:51:14 - 07-Aug-26
Buy* 394 397.50p Automatic Execution
 15:51:14 - 07-Aug-26
Buy* 1,313 397.50p Automatic Execution
 15:51:14 - 07-Aug-26
Buy* 399 397.50p Automatic Execution
 15:48:34 - 07-Aug-26
Buy* 1,269 397.50p Automatic Execution
 15:48:34 - 07-Aug-26
Buy* 60 397.50p Automatic Execution
 15:48:34 - 07-Aug-26
Unknown* 747 397.00p SI Trade
 15:44:13 - 07-Aug-26
Unknown* 747 397.00p SI Trade
 15:39:13 - 07-Aug-26
Sell* 2,000 396.851p Ordinary
 15:24:20 - 07-Aug-26
Sell* 320 396.9484p Ordinary
 15:15:35 - 07-Aug-26
Sell* 3 396.851p Ordinary
 15:15:35 - 07-Aug-26
Sell* 432 397.00p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 1,186 397.00p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 3,542 397.00p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 5,725 397.10p Ordinary
 15:01:59 - 07-Aug-26
Buy* 42 397.50p Automatic Execution
 14:53:51 - 07-Aug-26
Unknown* 0 397.50p OTC Trade
 14:44:52 - 07-Aug-26
Unknown* 0 397.50p SI Trade
 14:44:52 - 07-Aug-26
Unknown* 0 397.50p SI Trade
 14:44:52 - 07-Aug-26
Unknown* 0 397.50p OTC Trade
 14:44:52 - 07-Aug-26
Buy* 2 397.50p Ordinary
 14:44:51 - 07-Aug-26
Buy* 840 397.50p SI Trade
 14:44:50 - 07-Aug-26
Unknown* 840 397.50p OTC Trade
 14:44:50 - 07-Aug-26
Buy* 1,371 397.50p Ordinary
 14:44:50 - 07-Aug-26
Sell* 800 397.10p Ordinary
 14:28:30 - 07-Aug-26
Buy* 44 397.50p Automatic Execution
 14:26:47 - 07-Aug-26
Buy* 408 397.50p Automatic Execution
 14:26:47 - 07-Aug-26
Sell* 2,632 397.10p Ordinary
 14:23:22 - 07-Aug-26
Sell* 373 397.00p SI Trade
 14:19:55 - 07-Aug-26
Buy* 373 397.50p SI Trade
 14:19:55 - 07-Aug-26
FTSE 100 Latest
Value10,862.50
Change0.00