Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,716 387.00p Automatic Execution
 16:35:11 - 09-Sep-26
Sell* 90,359 387.00p Uncrossing Trade
 16:35:11 - 09-Sep-26
Sell* 662 387.00p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 2,384 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Buy* 2,552 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 551 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 87 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 4,095 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 500 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 369 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 190 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Sell* 1,477 387.00p Automatic Execution
 16:28:46 - 09-Sep-26
Unknown* 68 387.50p SI Trade
 16:28:03 - 09-Sep-26
Buy* 395 388.00p Automatic Execution
 16:25:38 - 09-Sep-26
Sell* 139 387.00p SI Trade
Suspected SELL Trade
 16:20:00 - 09-Sep-26
Sell* 93 387.00p SI Trade
 16:17:13 - 09-Sep-26
Sell* 94 387.00p Automatic Execution
 16:17:13 - 09-Sep-26
Sell* 111 387.00p Automatic Execution
 16:17:13 - 09-Sep-26
Sell* 819 387.00p Automatic Execution
 16:13:16 - 09-Sep-26
Unknown* 181 387.25p SI Trade
 16:12:03 - 09-Sep-26
Sell* 36 387.00p Automatic Execution
 16:10:41 - 09-Sep-26
Sell* 59 387.00p SI Trade
Suspected SELL Trade
 16:10:00 - 09-Sep-26
Sell* 26 387.00p Automatic Execution
 16:09:44 - 09-Sep-26
Sell* 95 387.00p Automatic Execution
 16:09:44 - 09-Sep-26
Sell* 20 387.00p Automatic Execution
 16:09:03 - 09-Sep-26
Sell* 163 387.00p Automatic Execution
 16:09:03 - 09-Sep-26
Unknown* 121 387.50p SI Trade
 16:05:53 - 09-Sep-26
Sell* 60 387.16666p SI Trade
Suspected SELL Trade
 16:05:00 - 09-Sep-26
Unknown* 63 387.50p SI Trade
 16:04:14 - 09-Sep-26
Unknown* 187 387.50p SI Trade
 16:04:14 - 09-Sep-26
Sell* 138 387.00p Automatic Execution
 16:03:02 - 09-Sep-26
Sell* 132 387.00p Automatic Execution
 16:03:02 - 09-Sep-26
Sell* 4,400 387.2141p Ordinary
 16:00:44 - 09-Sep-26
Unknown* 70 387.50p SI Trade
 15:56:08 - 09-Sep-26
Sell* 89 387.00p Automatic Execution
 15:55:32 - 09-Sep-26
Sell* 168 387.00p Automatic Execution
 15:55:32 - 09-Sep-26
Unknown* 21 387.50p SI Trade
 15:55:07 - 09-Sep-26
Sell* 65 387.13333p SI Trade
Suspected SELL Trade
 15:54:52 - 09-Sep-26
Buy* 238 387.50p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 440 387.50p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 7 387.50p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 315 387.50p Automatic Execution
 15:54:04 - 09-Sep-26
Buy* 257 387.50p Automatic Execution
 15:54:04 - 09-Sep-26
Sell* 66 387.00p SI Trade
 15:53:06 - 09-Sep-26
Buy* 66 387.50p SI Trade
 15:53:06 - 09-Sep-26
Sell* 69 387.00p Automatic Execution
 15:52:20 - 09-Sep-26
Sell* 1,118 387.00p Automatic Execution
 15:52:19 - 09-Sep-26
Sell* 369 387.00p SI Trade
 15:52:18 - 09-Sep-26
Sell* 171 386.50p Automatic Execution
 15:52:18 - 09-Sep-26
Sell* 753 387.00p Automatic Execution
 15:52:18 - 09-Sep-26
Sell* 2,700 387.00p Automatic Execution
 15:52:18 - 09-Sep-26
Sell* 71 387.00p Automatic Execution
 15:52:18 - 09-Sep-26
Sell* 224 387.00p Automatic Execution
 15:52:18 - 09-Sep-26
Unknown* 206 387.00p SI Trade
 15:52:01 - 09-Sep-26
Unknown* 59 387.00p SI Trade
 15:51:01 - 09-Sep-26
Sell* 2,000 386.85p SI Trade
 15:48:22 - 09-Sep-26
Buy* 38 387.1843p Ordinary
 15:41:37 - 09-Sep-26
Buy* 8 387.61891p SI Trade
Negotiated Trade
 15:40:00 - 09-Sep-26
Buy* 11 387.50p Automatic Execution
 15:38:02 - 09-Sep-26
Buy* 412 387.50p Automatic Execution
 15:38:01 - 09-Sep-26
Sell* 1,518 386.4006p Ordinary
 15:37:45 - 09-Sep-26
Unknown* 74 387.00p SI Trade
 15:36:14 - 09-Sep-26
Unknown* 58 387.00p SI Trade
 15:35:13 - 09-Sep-26
Unknown* 8 387.00p SI Trade
 15:33:26 - 09-Sep-26
Unknown* 68 387.00p SI Trade
 15:32:26 - 09-Sep-26
Unknown* 79 387.00p SI Trade
 15:30:38 - 09-Sep-26
Unknown* 72 387.00p SI Trade
 15:29:38 - 09-Sep-26
Unknown* 85 387.00p SI Trade
 15:27:51 - 09-Sep-26
Unknown* 88 387.00p SI Trade
 15:26:50 - 09-Sep-26
Unknown* 15 387.00p SI Trade
 15:25:22 - 09-Sep-26
Buy* 1,195 387.00p Automatic Execution
 15:17:37 - 09-Sep-26
Buy* 9 387.00p Automatic Execution
 15:17:37 - 09-Sep-26
Buy* 729 387.00p Automatic Execution
 15:17:37 - 09-Sep-26
Buy* 3 387.00p Automatic Execution
 15:17:37 - 09-Sep-26
Buy* 6 387.00p Automatic Execution
 15:17:37 - 09-Sep-26
Buy* 1,173 386.50p Automatic Execution
 15:17:37 - 09-Sep-26
Sell* 10,000 387.00p Automatic Execution
 15:15:57 - 09-Sep-26
Sell* 579 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Buy* 36,886 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Buy* 1,312 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Buy* 541 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Buy* 10,000 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Sell* 3,114 388.00p Automatic Execution
 15:15:57 - 09-Sep-26
Sell* 1,767 388.00p SI Trade
 15:14:09 - 09-Sep-26
Sell* 7 388.1028p Ordinary
 15:14:07 - 09-Sep-26
Sell* 16 388.00p SI Trade
 15:12:49 - 09-Sep-26
Sell* 1,252 388.00p Automatic Execution
 15:10:26 - 09-Sep-26
Sell* 381 388.00p Automatic Execution
 15:10:26 - 09-Sep-26
Sell* 733 388.00p Automatic Execution
 15:09:57 - 09-Sep-26
Sell* 906 388.00p Automatic Execution
 15:07:21 - 09-Sep-26
Sell* 8 388.00p SI Trade
 15:05:45 - 09-Sep-26
Sell* 358 388.00p Automatic Execution
 15:05:36 - 09-Sep-26
Sell* 146 388.00p Automatic Execution
 15:04:30 - 09-Sep-26
Sell* 106 388.00p Automatic Execution
 15:04:30 - 09-Sep-26
Sell* 462 388.00p Automatic Execution
 15:04:30 - 09-Sep-26
Sell* 845 388.00p Automatic Execution
 15:04:30 - 09-Sep-26
Buy* 12,750 388.4955p Ordinary
 14:58:57 - 09-Sep-26
Sell* 514 388.00p Automatic Execution
 14:58:02 - 09-Sep-26
Sell* 595 388.00p Automatic Execution
 14:58:02 - 09-Sep-26
Sell* 115 388.00p SI Trade
 14:49:36 - 09-Sep-26
Sell* 1,026 388.00p Automatic Execution
 14:49:36 - 09-Sep-26
Sell* 366 388.00p Automatic Execution
 14:45:43 - 09-Sep-26
Sell* 487 388.00p SI Trade
 14:43:02 - 09-Sep-26
Sell* 974 388.00p Automatic Execution
 14:43:02 - 09-Sep-26
Sell* 1,115 388.1028p Ordinary
 14:42:19 - 09-Sep-26
Sell* 1,309 388.00p Automatic Execution
 14:30:25 - 09-Sep-26
Buy* 411 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Buy* 3,452 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Buy* 3,452 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Buy* 3,452 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Buy* 934 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Buy* 3,452 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Sell* 3,843 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Sell* 4,519 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Sell* 2,512 388.00p Automatic Execution
 14:30:05 - 09-Sep-26
Sell* 1,817 388.00p SI Trade
 14:25:57 - 09-Sep-26
Sell* 4 388.00p Automatic Execution
 14:22:22 - 09-Sep-26
Sell* 1,243 388.00p Automatic Execution
 14:21:39 - 09-Sep-26
Sell* 221 388.00p Automatic Execution
 14:21:28 - 09-Sep-26
Sell* 942 388.00p Automatic Execution
 14:21:28 - 09-Sep-26
Sell* 58 388.00p SI Trade
 14:16:00 - 09-Sep-26
Sell* 645 388.00p Automatic Execution
 14:16:00 - 09-Sep-26
Sell* 1,015 388.00p Automatic Execution
 14:16:00 - 09-Sep-26
Sell* 1,168 388.00p Automatic Execution
 14:16:00 - 09-Sep-26
Sell* 390 388.00p Automatic Execution
 14:05:54 - 09-Sep-26
Sell* 323 388.00p Automatic Execution
 14:05:54 - 09-Sep-26
Sell* 42 388.00p Automatic Execution
 14:05:54 - 09-Sep-26
Sell* 78 388.00p Automatic Execution
 14:05:54 - 09-Sep-26
Sell* 2,975 388.00p Automatic Execution
 14:05:54 - 09-Sep-26
Sell* 127 388.00p Automatic Execution
 14:05:51 - 09-Sep-26
Sell* 565 388.00p Automatic Execution
 14:05:51 - 09-Sep-26
Sell* 693 388.00p Automatic Execution
 14:05:51 - 09-Sep-26
Unknown* 0 389.00p SI Trade
 13:54:24 - 09-Sep-26
Sell* 8,020 388.2055p Ordinary
 13:41:43 - 09-Sep-26
Sell* 1,500 388.2045p Ordinary
 13:30:05 - 09-Sep-26
Sell* 15 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 42 387.50p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 1,779 387.50p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 1,298 387.50p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 40 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 496 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 179 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 1,186 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 2,838 388.00p Automatic Execution
 13:29:59 - 09-Sep-26
Sell* 1,353 388.00p Automatic Execution
 13:29:58 - 09-Sep-26
Sell* 13 388.00p Automatic Execution
 13:17:58 - 09-Sep-26
Sell* 102 388.00p SI Trade
 13:07:54 - 09-Sep-26
Sell* 97 388.00p SI Trade
 13:07:54 - 09-Sep-26
Buy* 411 388.50p Automatic Execution
 13:07:54 - 09-Sep-26
Sell* 3,821 388.00p Automatic Execution
 13:07:54 - 09-Sep-26
Sell* 5 388.00p Automatic Execution
 13:07:54 - 09-Sep-26
Sell* 1,367 388.00p Automatic Execution
 13:07:54 - 09-Sep-26
Sell* 4,302 388.00p Automatic Execution
 13:07:54 - 09-Sep-26
Sell* 42 387.50p Automatic Execution
 12:46:39 - 09-Sep-26
Sell* 1,223 387.50p Automatic Execution
 12:46:39 - 09-Sep-26
Buy* 26 389.00p SI Trade
 12:25:16 - 09-Sep-26
Buy* 27 389.00p SI Trade
 12:24:06 - 09-Sep-26
Buy* 27 389.00p SI Trade
 12:23:59 - 09-Sep-26
Buy* 31 389.00p SI Trade
 12:23:16 - 09-Sep-26
Buy* 15 389.00p SI Trade
 12:23:01 - 09-Sep-26
Buy* 1 388.48p Ordinary
 12:20:13 - 09-Sep-26
Buy* 15 389.00p SI Trade
 12:20:10 - 09-Sep-26
Buy* 15 389.00p SI Trade
 12:20:07 - 09-Sep-26
Buy* 15 389.00p SI Trade
 12:20:00 - 09-Sep-26
Buy* 15 389.00p SI Trade
 12:19:37 - 09-Sep-26
Buy* 13 389.00p SI Trade
 12:19:34 - 09-Sep-26
Sell* 3,000 388.50p Automatic Execution
 12:19:14 - 09-Sep-26
Sell* 5,911 389.00p Automatic Execution
 12:16:10 - 09-Sep-26
Sell* 1,589 389.00p Automatic Execution
 12:16:10 - 09-Sep-26
Buy* 53,641 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Buy* 2,990 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 3,854 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 4,393 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 4,008 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 4,098 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 1,748 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 2,700 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 3,926 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 3,736 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 4,054 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 4,160 391.00p Automatic Execution
 12:16:07 - 09-Sep-26
Sell* 299 391.00p SI Trade
 12:05:33 - 09-Sep-26
Sell* 785 391.00p Automatic Execution
 11:51:04 - 09-Sep-26
Sell* 3,450 391.00p Automatic Execution
 11:51:04 - 09-Sep-26
Sell* 1,127 391.00p Automatic Execution
 11:49:11 - 09-Sep-26
Sell* 2,656 391.00p Automatic Execution
 11:49:11 - 09-Sep-26
Sell* 220 391.00p Automatic Execution
 11:49:11 - 09-Sep-26
Sell* 162 391.00p Automatic Execution
 11:49:11 - 09-Sep-26
Sell* 1,600 391.05p Ordinary
 11:08:03 - 09-Sep-26
Sell* 1,533 391.2665p Ordinary
 11:07:51 - 09-Sep-26
Sell* 3,198 391.1977p Ordinary
 10:49:44 - 09-Sep-26
Sell* 252 391.1977p Ordinary
 10:45:53 - 09-Sep-26
Sell* 48 391.00p Automatic Execution
 10:44:12 - 09-Sep-26
Sell* 48 391.00p Automatic Execution
 10:43:24 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60