| Price | 856.00p on 28-11-2022 at 08:47:24 |
|---|---|
| Change | -5.00p -0.58% |
| Buy | 859.00p |
| Sell | 855.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 1,000.00 at 855.882p |
| Day's Volume: | 44,361 |
| Last Close: | 861.00p |
| Open: | 862.00p |
| ISIN: | GB0007816068 |
| Day's Range | 856.00p - 862.00p |
| 52wk Range: | 732.00p - 933.00p |
| Market Capitalisation: | £1,836m |
| VWAP: | 856.39507p |
| Shares in Issue: | 215m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 855.882p | Ordinary |
08:47:22 - 28-Nov-22 |
| Sell* | 1,000 | 855.882p | Ordinary |
08:44:27 - 28-Nov-22 |
| Sell* | 11,000 | 855.00p | Ordinary |
08:43:20 - 28-Nov-22 |
| Buy* | 326 | 857.398p | Ordinary |
08:41:19 - 28-Nov-22 |
| Sell* | 241 | 856.00p | Automatic Execution |
08:38:21 - 28-Nov-22 |
| Sell* | 36 | 856.00p | Automatic Execution |
08:38:21 - 28-Nov-22 |
| Sell* | 1,375 | 856.6615p | Ordinary |
08:29:57 - 28-Nov-22 |
| Buy* | 5 | 859.00p | Ordinary |
08:15:30 - 28-Nov-22 |
| Buy* | 2 | 859.00p | Ordinary |
08:15:30 - 28-Nov-22 |
| Buy* | 881 | 857.7985p | Ordinary |
08:13:29 - 28-Nov-22 |
