| Price | 761.00p on 13-02-2026 at 19:40:06 |
|---|---|
| Change | 14.00p 1.87% |
| Buy | 760.00p |
| Sell | 759.00p |
| Last Trade: | Unknown 2,620.00 at 757.887p |
| Day's Volume: | 1,543,031 |
| Last Close: | 761.00p |
| Open: | 743.00p |
| ISIN: | GB0007816068 |
| Day's Range | 743.00p - 761.00p |
| 52wk Range: | 715.00p - 946.00p |
| Market Capitalisation: | £868.81m |
| VWAP: | 757.61174p |
| Shares in Issue: | 114.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,620 | 757.887p | SI Trade Negotiated Trade |
16:47:09 - 13-Feb-26 |
| Unknown* | 350,000 | 759.95p | Negotiated Trade |
16:42:20 - 13-Feb-26 |
| Unknown* | 325,000 | 757.05p | Negotiated Trade |
16:35:41 - 13-Feb-26 |
| Buy* | 293,373 | 761.00p | Suspected BUY Trade |
16:35:17 - 13-Feb-26 |
| Sell* | 1,200 | 759.25p | Ordinary |
16:28:41 - 13-Feb-26 |
| Sell* | 106 | 759.00p | Automatic Execution |
16:25:06 - 13-Feb-26 |
| Sell* | 200 | 759.00p | Automatic Execution |
16:25:06 - 13-Feb-26 |
| Sell* | 200 | 759.00p | Automatic Execution |
16:23:47 - 13-Feb-26 |
| Unknown* | 294 | 759.50p | Ordinary |
16:23:42 - 13-Feb-26 |
| Sell* | 1,317 | 759.177p | Ordinary |
16:22:39 - 13-Feb-26 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 5:18 pm | PRN | Transaction in Own Shares |
| 13th Feb 2026 2:03 pm | PRN | Net Asset Value(s) |
| 12th Feb 2026 5:02 pm | PRN | Transaction in Own Shares |
| 12th Feb 2026 12:31 pm | PRN | Net Asset Value(s) |
| 11th Feb 2026 5:08 pm | PRN | Transaction in Own Shares |
| 10th Feb 2026 5:07 pm | PRN | Transaction in Own Shares |
| 10th Feb 2026 12:25 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 5:02 pm | PRN | Transaction in Own Shares |
| 9th Feb 2026 1:49 pm | PRN | Net Asset Value(s) |
| 9th Feb 2026 10:45 am | PRN | Monthly Fact Sheet as at 31 January 2026 |
