Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 845.00p on 06-11-2024 at 17:30:02
Change 0.00p 0%
Buy 844.00p
Sell 842.00p
Buy / Sell FGT Shares
Last Trade: Unknown 2,600.00 at 845.00p
Day's Volume: 810,445
Last Close: 845.00p
Open: 851.00p
ISIN: GB0007816068
Day's Range 840.00p - 859.00p
52wk Range: 801.00p - 872.00p
Market Capitalisation: £1,376m
VWAP: 846.20322p
Shares in Issue: 163m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,600 845.00p OTC Trade
17:13:00 - 06-Nov-24
Buy* 243,756 844.94p Suspected BUY Trade
16:42:35 - 06-Nov-24
Buy* 212,179 845.00p Suspected BUY Trade
16:35:12 - 06-Nov-24
Buy* 1,229 843.50p Ordinary
16:27:57 - 06-Nov-24
Sell* 218 843.00p Automatic Execution
16:27:36 - 06-Nov-24
Sell* 642 843.00p Automatic Execution
16:27:34 - 06-Nov-24
Buy* 379 844.00p Automatic Execution
16:27:34 - 06-Nov-24
Buy* 2,500 844.00p Automatic Execution
16:27:34 - 06-Nov-24
Buy* 153 844.00p Automatic Execution
16:27:34 - 06-Nov-24
Buy* 135 844.00p Automatic Execution
16:27:34 - 06-Nov-24

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume

Share News for Finsbury Growth

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK shareholder meetings calendar - next 7 days

16th Aug 2024 14:06

Read More

Finsbury Growth underperforms in first half; appoints new chair

28th May 2024 12:20

(Alliance News) - Finsbury Growth & Income Trust PLC on Tuesday reported net asset value growth, raised its dividend, and said a new chair will start in January. Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered