Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 877.00p on 24-03-2023 at 18:10:44
Change -1.00p -0.11%
Buy 875.00p
Sell 873.00p
Buy / Sell FGT Shares
Last Trade: Unknown 11,000.00 at 877.00p
Day's Volume: 516,554
Last Close: 877.00p
Open: 866.00p
ISIN: GB0007816068
Day's Range 864.00p - 877.00p
52wk Range: 732.00p - 900.00p
Market Capitalisation: £1,831m
VWAP: 872.48213p
Shares in Issue: 209m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 877.00p Ordinary
Currency Conversion
OTC Trade
18:10:35 - 24-Mar-23
Unknown* 40 876.063p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 1 867.913p Ordinary
Currency Conversion
OTC Trade
17:52:28 - 24-Mar-23
Unknown* 6,980 876.993p Ordinary
Currency Conversion
OTC Trade
17:50:42 - 24-Mar-23
Unknown* 237 869.624p Ordinary
Currency Conversion
17:48:13 - 24-Mar-23
Unknown* 11,900 870.053p Ordinary
Currency Conversion
17:48:13 - 24-Mar-23
Unknown* 124 864.965p Ordinary
Currency Conversion
OTC Trade
16:57:46 - 24-Mar-23
Buy* 135,926 877.00p Suspected BUY Trade
16:35:19 - 24-Mar-23
Sell* 2,727 873.44p Ordinary
16:21:31 - 24-Mar-23
Buy* 119 874.00p Ordinary
16:20:24 - 24-Mar-23

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume

Share News for Finsbury Growth

UK shareholder meetings calendar - next 7 days

10th Jan 2023 15:42

Read More

Finsbury Growth & Income ups dividend despite net asset value fall

8th Dec 2022 10:35

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday reported a lower net asset value and a negative net return, but opted to increase its total dividend. Read More

UK earnings, trading statements calendar - next 7 days

30th Nov 2022 15:46

Read More

UK earnings, trading statements calendar - next 7 days

30th Nov 2022 15:46

Read More

UK dividends calendar - next 7 days

28th Oct 2022 15:08

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered