Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 785.00p on 24-06-2022 at 16:39:51
Change 28.00p 3.7%
Buy 783.00p
Sell 781.00p
Buy / Sell FGT Shares
Last Trade: Unknown 1,697.00 at 772.748p
Day's Volume: 311,808
Last Close: 785.00p
Open: 750.00p
ISIN: GB0007816068
Day's Range 750.00p - 785.00p
52wk Range: 732.00p - 933.00p
Market Capitalisation: £1,733m
VWAP: 775.70561p
Shares in Issue: 221m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,697 772.748p Ordinary
Currency Conversion
OTC Trade
16:39:34 - 24-Jun-22
Unknown* 4,740 785.00p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Buy* 57,598 785.00p Suspected BUY Trade
15:35:03 - 24-Jun-22
Buy* 34 782.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 166 782.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 156 782.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 293 781.00p Automatic Execution
15:29:09 - 24-Jun-22
Buy* 233 781.00p Automatic Execution
15:29:09 - 24-Jun-22
Buy* 116 781.00p Automatic Execution
15:29:09 - 24-Jun-22
Sell* 400 780.00p Automatic Execution
15:26:45 - 24-Jun-22

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered