| Price | 915.00p on 08-07-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 0.44% |
| Buy | 915.00p |
| Sell | 913.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 7,686.00 at 915.00p |
| Day's Volume: | 757,609 |
| Last Close: | 915.00p |
| Open: | 910.00p |
| ISIN: | GB0007816068 |
| Day's Range | 908.00p - 915.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1,303m |
| VWAP: | 911.84432p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,686 | 915.00p | OTC Trade |
17:05:25 - 08-Jul-25 |
| Buy* | 1,980 | 915.073p | SI Trade Negotiated Trade |
16:47:03 - 08-Jul-25 |
| Buy* | 119,600 | 915.00p | Suspected BUY Trade |
16:47:01 - 08-Jul-25 |
| Buy* | 156,268 | 915.00p | Suspected BUY Trade |
16:35:16 - 08-Jul-25 |
| Unknown* | 0 | 913.00p | SI Trade |
16:29:43 - 08-Jul-25 |
| Buy* | 6,000 | 914.00p | Ordinary |
16:23:08 - 08-Jul-25 |
| Sell* | 1,104 | 913.00p | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Sell* | 382 | 913.00p | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Sell* | 200 | 913.00p | Automatic Execution |
16:17:15 - 08-Jul-25 |
| Buy* | 10,000 | 913.75p | Ordinary |
16:10:59 - 08-Jul-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:08 pm | PRN | Transaction in Own Shares |
| 8th Jul 2025 3:18 pm | PRN | Net Asset Value(s) |
| 7th Jul 2025 5:31 pm | PRN | Transaction in Own Shares |
| 7th Jul 2025 12:24 pm | PRN | Net Asset Value(s) |
| 4th Jul 2025 5:42 pm | PRN | Transaction in Own Shares |
| 4th Jul 2025 1:24 pm | PRN | Net Asset Value(s) |
| 3rd Jul 2025 5:29 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2025 5:08 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Jul 2025 1:14 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 5:16 pm | PRN | Transaction in Own Shares |
