Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 856.00p on 28-11-2022 at 08:47:24
Change -5.00p -0.58%
Buy 859.00p
Sell 855.00p
Buy / Sell FGT Shares
Last Trade: Sell 1,000.00 at 855.882p
Day's Volume: 44,361
Last Close: 861.00p
Open: 862.00p
ISIN: GB0007816068
Day's Range 856.00p - 862.00p
52wk Range: 732.00p - 933.00p
Market Capitalisation: £1,836m
VWAP: 856.39507p
Shares in Issue: 215m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 855.882p Ordinary
08:47:22 - 28-Nov-22
Sell* 1,000 855.882p Ordinary
08:44:27 - 28-Nov-22
Sell* 11,000 855.00p Ordinary
08:43:20 - 28-Nov-22
Buy* 326 857.398p Ordinary
08:41:19 - 28-Nov-22
Sell* 241 856.00p Automatic Execution
08:38:21 - 28-Nov-22
Sell* 36 856.00p Automatic Execution
08:38:21 - 28-Nov-22
Sell* 1,375 856.6615p Ordinary
08:29:57 - 28-Nov-22
Buy* 5 859.00p Ordinary
08:15:30 - 28-Nov-22
Buy* 2 859.00p Ordinary
08:15:30 - 28-Nov-22
Buy* 881 857.7985p Ordinary
08:13:29 - 28-Nov-22

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.78
Change-55.89

Login to your account

Forgot Password?

Not Registered