UK shareholder meetings calendar - next 7 days
10th Jan 2023 15:42
| Price | 877.00p on 24-03-2023 at 18:10:44 |
|---|---|
| Change | -1.00p -0.11% |
| Buy | 875.00p |
| Sell | 873.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 11,000.00 at 877.00p |
| Day's Volume: | 516,554 |
| Last Close: | 877.00p |
| Open: | 866.00p |
| ISIN: | GB0007816068 |
| Day's Range | 864.00p - 877.00p |
| 52wk Range: | 732.00p - 900.00p |
| Market Capitalisation: | £1,831m |
| VWAP: | 872.48213p |
| Shares in Issue: | 209m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 877.00p | Ordinary Currency Conversion OTC Trade |
18:10:35 - 24-Mar-23 |
| Unknown* | 40 | 876.063p | Ordinary Currency Conversion OTC Trade |
17:52:39 - 24-Mar-23 |
| Unknown* | 1 | 867.913p | Ordinary Currency Conversion OTC Trade |
17:52:28 - 24-Mar-23 |
| Unknown* | 6,980 | 876.993p | Ordinary Currency Conversion OTC Trade |
17:50:42 - 24-Mar-23 |
| Unknown* | 237 | 869.624p | Ordinary Currency Conversion |
17:48:13 - 24-Mar-23 |
| Unknown* | 11,900 | 870.053p | Ordinary Currency Conversion |
17:48:13 - 24-Mar-23 |
| Unknown* | 124 | 864.965p | Ordinary Currency Conversion OTC Trade |
16:57:46 - 24-Mar-23 |
| Buy* | 135,926 | 877.00p | Suspected BUY Trade |
16:35:19 - 24-Mar-23 |
| Sell* | 2,727 | 873.44p | Ordinary |
16:21:31 - 24-Mar-23 |
| Buy* | 119 | 874.00p | Ordinary |
16:20:24 - 24-Mar-23 |