Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 827.00p on 12-04-2024 at 17:11:13
Change -1.00p -0.12%
Buy 827.00p
Sell 823.00p
Buy / Sell FGT Shares
Last Trade: Unknown 3.00 at 831.416p
Day's Volume: 702,096
Last Close: 827.00p
Open: 830.00p
ISIN: GB0007816068
Day's Range 823.00p - 831.00p
52wk Range: 790.00p - 921.00p
Market Capitalisation: £1,538m
VWAP: 827.25698p
Shares in Issue: 186m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 831.416p OTC Trade
17:11:12 - 12-Apr-24
Unknown* 11 830.356p OTC Trade
17:11:12 - 12-Apr-24
Unknown* 23 830.083p OTC Trade
17:11:12 - 12-Apr-24
Unknown* 16,893 827.089p OTC Trade
16:55:37 - 12-Apr-24
Unknown* 2,756 827.00p OTC Trade
16:55:38 - 12-Apr-24
Unknown* 30,000 828.755p OTC Trade
16:30:14 - 12-Apr-24
Unknown* 15,943 829.193p OTC Trade
16:23:37 - 12-Apr-24
Unknown* 1,250 827.00p OTC Trade
16:05:59 - 12-Apr-24
Buy* 210,520 826.43p Ordinary
15:42:29 - 12-Apr-24
Buy* 147,942 827.00p Suspected BUY Trade
15:35:29 - 12-Apr-24

Share Price History for Finsbury Growth

Time period:
Date Open High Low Close Volume

Share News for Finsbury Growth

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2024 15:36

Read More

Finsbury Growth grows annual dividend but underperforms benchmark

7th Dec 2023 10:13

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday said net asset value increased during its latest financial year, and swung to a positive total return. Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

IN BRIEF: Finsbury Growth & Income director buys GBP83,000 in shares

5th Oct 2023 17:11

Finsbury Growth & Income Trust PLC - London-based company that invests in the shares of predominantly UK-listed companies - Non-Executive Director Simon Hayes buys 10,000 shares at a price of 827.45 pence each, worth a total of GBP82,745, in London on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered