| Price | 785.00p on 24-06-2022 at 16:39:51 |
|---|---|
| Change | 28.00p 3.7% |
| Buy | 783.00p |
| Sell | 781.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 1,697.00 at 772.748p |
| Day's Volume: | 311,808 |
| Last Close: | 785.00p |
| Open: | 750.00p |
| ISIN: | GB0007816068 |
| Day's Range | 750.00p - 785.00p |
| 52wk Range: | 732.00p - 933.00p |
| Market Capitalisation: | £1,733m |
| VWAP: | 775.70561p |
| Shares in Issue: | 221m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,697 | 772.748p | Ordinary Currency Conversion OTC Trade |
16:39:34 - 24-Jun-22 |
| Unknown* | 4,740 | 785.00p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Buy* | 57,598 | 785.00p | Suspected BUY Trade |
15:35:03 - 24-Jun-22 |
| Buy* | 34 | 782.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 166 | 782.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 156 | 782.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 293 | 781.00p | Automatic Execution |
15:29:09 - 24-Jun-22 |
| Buy* | 233 | 781.00p | Automatic Execution |
15:29:09 - 24-Jun-22 |
| Buy* | 116 | 781.00p | Automatic Execution |
15:29:09 - 24-Jun-22 |
| Sell* | 400 | 780.00p | Automatic Execution |
15:26:45 - 24-Jun-22 |
