| Price | 907.00p on 03-07-2025 at 18:50:06 |
|---|---|
| Change | 10.00p 1.11% |
| Buy | 906.00p |
| Sell | 905.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 119,300.00 at 906.88p |
| Day's Volume: | 514,049 |
| Last Close: | 907.00p |
| Open: | 903.00p |
| ISIN: | GB0007816068 |
| Day's Range | 902.00p - 907.00p |
| 52wk Range: | 794.00p - 964.00p |
| Market Capitalisation: | £1,294m |
| VWAP: | 904.86194p |
| Shares in Issue: | 143m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Finsbury Growth (FGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,300 | 906.88p | Suspected BUY Trade |
16:44:02 - 03-Jul-25 |
| Buy* | 88,921 | 907.00p | Suspected BUY Trade |
16:35:18 - 03-Jul-25 |
| Sell* | 3,000 | 904.336p | Ordinary |
16:29:33 - 03-Jul-25 |
| Sell* | 583 | 905.05p | Ordinary |
16:21:14 - 03-Jul-25 |
| Buy* | 19 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 57 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 57 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 38 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Buy* | 19 | 906.00p | Automatic Execution |
16:19:00 - 03-Jul-25 |
| Sell* | 281 | 904.88p | Ordinary |
16:17:48 - 03-Jul-25 |
Finsbury Growth (FGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 5:29 pm | PRN | Transaction in Own Shares |
| 3rd Jul 2025 5:08 pm | PRN | Purchase of shares by the portfolio manager |
| 3rd Jul 2025 1:14 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 5:16 pm | PRN | Transaction in Own Shares |
| 2nd Jul 2025 1:08 pm | PRN | Net Asset Value(s) |
| 2nd Jul 2025 10:40 am | PRN | Blocklisting - Interim Review |
| 1st Jul 2025 5:18 pm | PRN | Transaction in Own Shares |
| 1st Jul 2025 1:06 pm | PRN | Net Asset Value(s) |
| 1st Jul 2025 9:54 am | PRN | Total Voting Rights |
| 30th Jun 2025 5:23 pm | PRN | Transaction in Own Shares |
