Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 775.00p on 20-05-2022 at 16:58:54
Change 15.00p 1.97%
Buy 770.00p
Sell 768.00p
Buy / Sell FGT Shares
Last Trade: Unknown 53.00 at 768.994p
Day's Volume: 469,639
Last Close: 775.00p
Open: 767.00p
ISIN: GB0007816068
Day's Range 767.00p - 775.00p
52wk Range: 746.00p - 933.00p
Market Capitalisation: £1,725m
VWAP: 769.54589p
Shares in Issue: 223m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 768.994p Ordinary
Currency Conversion
OTC Trade
16:56:02 - 20-May-22
Unknown* 2,129 767.00p Ordinary
14:55:32 - 20-May-22
Unknown* 53,990 767.00p Ordinary
15:38:07 - 20-May-22
Unknown* 26 769.00p Ordinary
Currency Conversion
OTC Trade
16:21:34 - 20-May-22
Unknown* 2,129 768.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 15,800 775.00p Automatic Execution
15:36:51 - 20-May-22
Sell* 3,000 775.00p Automatic Execution
15:36:51 - 20-May-22
Sell* 1,200 775.00p Automatic Execution
15:36:51 - 20-May-22
Buy* 81,573 775.00p Suspected BUY Trade
15:35:00 - 20-May-22
Sell* 242 767.00p Ordinary
15:28:53 - 20-May-22

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered