UK shareholder meetings calendar - next 7 days
16th Aug 2024 14:06
| Price | 849.00p on 22-10-2024 at 16:42:00 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 848.00p |
| Sell | 846.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 274,932.00 at 848.90p |
| Day's Volume: | 1,025,702 |
| Last Close: | 849.00p |
| Open: | 845.00p |
| ISIN: | GB0007816068 |
| Day's Range | 839.00p - 849.00p |
| 52wk Range: | 790.00p - 872.00p |
| Market Capitalisation: | £1,406m |
| VWAP: | 846.70378p |
| Shares in Issue: | 166m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 274,932 | 848.90p | Negotiated Trade |
16:41:59 - 22-Oct-24 |
| Buy* | 232,588 | 849.00p | Suspected BUY Trade |
16:35:15 - 22-Oct-24 |
| Buy* | 168 | 847.00p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Buy* | 9,231 | 847.00p | Automatic Execution |
16:29:56 - 22-Oct-24 |
| Sell* | 1,500 | 845.52p | Ordinary |
16:25:49 - 22-Oct-24 |
| Buy* | 204 | 847.00p | Automatic Execution |
16:16:17 - 22-Oct-24 |
| Buy* | 201 | 847.00p | Automatic Execution |
16:16:17 - 22-Oct-24 |
| Buy* | 197 | 847.00p | Automatic Execution |
16:16:17 - 22-Oct-24 |
| Buy* | 460 | 847.00p | Automatic Execution |
16:16:17 - 22-Oct-24 |
| Sell* | 2,318 | 846.125p | Ordinary |
16:15:47 - 22-Oct-24 |