| Price | 775.00p on 20-05-2022 at 16:58:54 |
|---|---|
| Change | 15.00p 1.97% |
| Buy | 770.00p |
| Sell | 768.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Unknown 53.00 at 768.994p |
| Day's Volume: | 469,639 |
| Last Close: | 775.00p |
| Open: | 767.00p |
| ISIN: | GB0007816068 |
| Day's Range | 767.00p - 775.00p |
| 52wk Range: | 746.00p - 933.00p |
| Market Capitalisation: | £1,725m |
| VWAP: | 769.54589p |
| Shares in Issue: | 223m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 768.994p | Ordinary Currency Conversion OTC Trade |
16:56:02 - 20-May-22 |
| Unknown* | 2,129 | 767.00p | Ordinary |
14:55:32 - 20-May-22 |
| Unknown* | 53,990 | 767.00p | Ordinary |
15:38:07 - 20-May-22 |
| Unknown* | 26 | 769.00p | Ordinary Currency Conversion OTC Trade |
16:21:34 - 20-May-22 |
| Unknown* | 2,129 | 768.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 15,800 | 775.00p | Automatic Execution |
15:36:51 - 20-May-22 |
| Sell* | 3,000 | 775.00p | Automatic Execution |
15:36:51 - 20-May-22 |
| Sell* | 1,200 | 775.00p | Automatic Execution |
15:36:51 - 20-May-22 |
| Buy* | 81,573 | 775.00p | Suspected BUY Trade |
15:35:00 - 20-May-22 |
| Sell* | 242 | 767.00p | Ordinary |
15:28:53 - 20-May-22 |
