UK dividends calendar - next 7 days
1st Nov 2024 13:26
Price | 845.00p on 06-11-2024 | at 17:30:02
---|---|
Change | 0.00p 0% |
Buy | 844.00p |
Sell | 842.00p |
Buy / Sell FGT Shares |
Last Trade: | Unknown 2,600.00 at 845.00p |
Day's Volume: | 810,445 |
Last Close: | 845.00p |
Open: | 851.00p |
ISIN: | GB0007816068 |
Day's Range | 840.00p - 859.00p |
52wk Range: | 801.00p - 872.00p |
Market Capitalisation: | £1,376m |
VWAP: | 846.20322p |
Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,600 | 845.00p | OTC Trade |
17:13:00 - 06-Nov-24 |
Buy* | 243,756 | 844.94p | Suspected BUY Trade |
16:42:35 - 06-Nov-24 |
Buy* | 212,179 | 845.00p | Suspected BUY Trade |
16:35:12 - 06-Nov-24 |
Buy* | 1,229 | 843.50p | Ordinary |
16:27:57 - 06-Nov-24 |
Sell* | 218 | 843.00p | Automatic Execution |
16:27:36 - 06-Nov-24 |
Sell* | 642 | 843.00p | Automatic Execution |
16:27:34 - 06-Nov-24 |
Buy* | 379 | 844.00p | Automatic Execution |
16:27:34 - 06-Nov-24 |
Buy* | 2,500 | 844.00p | Automatic Execution |
16:27:34 - 06-Nov-24 |
Buy* | 153 | 844.00p | Automatic Execution |
16:27:34 - 06-Nov-24 |
Buy* | 135 | 844.00p | Automatic Execution |
16:27:34 - 06-Nov-24 |