| Price | 850.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 17.00p 2.04% |
| Buy | 848.00p |
| Sell | 845.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Buy 194,614.00 at 848.34p |
| Day's Volume: | 1,019,259 |
| Last Close: | 850.00p |
| Open: | 833.00p |
| ISIN: | GB0007816068 |
| Day's Range | 830.00p - 850.00p |
| 52wk Range: | 790.00p - 908.00p |
| Market Capitalisation: | £1,485m |
| VWAP: | 843.00465p |
| Shares in Issue: | 175m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194,614 | 848.34p | Suspected BUY Trade |
15:49:54 - 26-Jul-24 |
| Buy* | 169,833 | 850.00p | Suspected BUY Trade |
15:35:26 - 26-Jul-24 |
| Buy* | 574 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 300 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 300 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 574 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 574 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 300 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Unknown* | 300 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
| Buy* | 840 | 847.00p | Automatic Execution |
15:29:27 - 26-Jul-24 |
