Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT)

Price 852.00p on 12-07-2024 at 16:30:02
Change 4.00p 0.47%
Buy 855.00p
Sell 853.00p
Buy / Sell FGT Shares
Last Trade: Unknown 5,000.00 at 852.00p
Day's Volume: 552,222
Last Close: 852.00p
Open: 846.00p
ISIN: GB0007816068
Day's Range 843.00p - 855.00p
52wk Range: 790.00p - 920.00p
Market Capitalisation: £1,503m
VWAP: 851.41372p
Shares in Issue: 176m

Recent Trades History Finsbury Growth (FGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 852.00p OTC Trade
16:09:54 - 12-Jul-24
Buy* 144,911 853.85p Suspected BUY Trade
15:47:34 - 12-Jul-24
Sell* 95,666 852.00p Uncrossing Trade
15:35:24 - 12-Jul-24
Sell* 587 853.24p Ordinary
15:29:12 - 12-Jul-24
Sell* 442 853.00p Automatic Execution
15:28:10 - 12-Jul-24
Buy* 452 854.00p Automatic Execution
15:28:10 - 12-Jul-24
Sell* 461 853.00p Automatic Execution
15:28:10 - 12-Jul-24
Unknown* 8,689 854.00p Automatic Execution
15:25:26 - 12-Jul-24
Sell* 500 854.00p Automatic Execution
15:25:26 - 12-Jul-24
Sell* 200 854.00p Automatic Execution
15:25:26 - 12-Jul-24

Share Price History for Finsbury Growth

Time period:
to
Date Open High Low Close Volume

Share News for Finsbury Growth

Finsbury Growth underperforms in first half; appoints new chair

28th May 2024 12:20

(Alliance News) - Finsbury Growth & Income Trust PLC on Tuesday reported net asset value growth, raised its dividend, and said a new chair will start in January. Read More

UK dividends calendar - next 7 days

10th May 2024 14:28

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2024 15:36

Read More

Finsbury Growth grows annual dividend but underperforms benchmark

7th Dec 2023 10:13

(Alliance News) - Finsbury Growth & Income Trust PLC on Thursday said net asset value increased during its latest financial year, and swung to a positive total return. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered