| Price | 953.00p on 12-02-2025 at 11:17:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 954.00p |
| Sell | 951.00p |
| Buy / Sell FGT Shares | |
| Last Trade: | Sell 25.00 at 951.03p |
| Day's Volume: | 124,381 |
| Last Close: | 953.00p |
| Open: | 953.00p |
| ISIN: | GB0007816068 |
| Day's Range | 953.00p - 953.00p |
| 52wk Range: | 805.00p - 964.00p |
| Market Capitalisation: | £1,419m |
| VWAP: | 951.93862p |
| Shares in Issue: | 149m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 951.03p | Ordinary |
11:17:27 - 12-Feb-25 |
| Sell* | 621 | 951.30p | Ordinary |
11:13:22 - 12-Feb-25 |
| Sell* | 300 | 951.30p | Ordinary |
11:09:10 - 12-Feb-25 |
| Sell* | 3,925 | 951.30p | Ordinary |
11:01:27 - 12-Feb-25 |
| Sell* | 750 | 951.30p | Ordinary |
10:58:21 - 12-Feb-25 |
| Sell* | 840 | 951.30p | Ordinary |
10:55:48 - 12-Feb-25 |
| Sell* | 1,900 | 951.30p | Ordinary |
10:49:46 - 12-Feb-25 |
| Buy* | 1 | 954.00p | SI Trade |
10:48:51 - 12-Feb-25 |
| Sell* | 5,326 | 951.30p | Ordinary |
10:48:49 - 12-Feb-25 |
| Sell* | 1,398 | 951.30p | Ordinary |
10:44:48 - 12-Feb-25 |
