| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 780.00 | 796.00 | 780.00 | 792.00 | 356,714 |
| 8th Oct 2026 (Thu) | 763.00 | 779.00 | 763.00 | 776.00 | 436,236 |
| 7th Oct 2026 (Wed) | 774.00 | 783.00 | 773.00 | 780.00 | 160,055 |
| 6th Oct 2026 (Tue) | 771.00 | 779.00 | 771.00 | 776.00 | 338,290 |
| 5th Oct 2026 (Mon) | 765.00 | 770.00 | 763.00 | 766.00 | 388,296 |
| 2nd Oct 2026 (Fri) | 769.00 | 770.00 | 762.00 | 763.00 | 245,688 |
| 1st Oct 2026 (Thu) | 763.00 | 774.00 | 756.00 | 764.00 | 211,357 |
| 30th Sep 2026 (Wed) | 771.00 | 775.00 | 767.00 | 771.00 | 399,665 |
| 29th Sep 2026 (Tue) | 770.00 | 774.00 | 767.00 | 767.00 | 282,134 |
| 28th Sep 2026 (Mon) | 780.00 | 783.00 | 769.00 | 772.00 | 387,748 |
| 25th Sep 2026 (Fri) | 779.00 | 781.00 | 776.00 | 778.00 | 378,337 |
| 24th Sep 2026 (Thu) | 780.00 | 786.00 | 779.00 | 779.00 | 313,414 |
| 23rd Sep 2026 (Wed) | 786.00 | 786.00 | 779.00 | 783.00 | 401,390 |
| 22nd Sep 2026 (Tue) | 788.00 | 795.00 | 785.00 | 785.00 | 397,583 |
| 21st Sep 2026 (Mon) | 787.00 | 791.00 | 785.00 | 787.00 | 253,265 |
| 18th Sep 2026 (Fri) | 790.00 | 792.00 | 783.00 | 783.00 | 580,387 |
| 17th Sep 2026 (Thu) | 791.00 | 796.00 | 789.00 | 796.00 | 379,160 |
| 16th Sep 2026 (Wed) | 782.00 | 789.00 | 779.00 | 788.00 | 281,184 |
| 15th Sep 2026 (Tue) | 790.00 | 790.00 | 782.00 | 790.00 | 367,097 |
| 14th Sep 2026 (Mon) | 778.00 | 800.00 | 778.00 | 798.00 | 246,526 |
| 11th Sep 2026 (Fri) | 776.00 | 782.00 | 773.00 | 777.00 | 343,119 |
| 10th Sep 2026 (Thu) | 786.00 | 786.00 | 777.00 | 783.00 | 408,283 |
| 9th Sep 2026 (Wed) | 790.00 | 794.00 | 785.00 | 786.00 | 277,256 |
| 8th Sep 2026 (Tue) | 801.00 | 807.00 | 798.00 | 802.00 | 407,044 |
| 7th Sep 2026 (Mon) | 816.00 | 816.00 | 800.00 | 801.00 | 222,370 |
| 4th Sep 2026 (Fri) | 824.00 | 824.00 | 811.00 | 817.00 | 297,166 |
| 3rd Sep 2026 (Thu) | 816.00 | 828.00 | 809.00 | 824.00 | 472,334 |
| 2nd Sep 2026 (Wed) | 818.00 | 818.00 | 811.00 | 811.00 | 161,921 |
| 1st Sep 2026 (Tue) | 835.00 | 835.00 | 820.00 | 822.00 | 526,669 |
| 31st Aug 2026 (Mon) | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 28th Aug 2026 (Fri) | 837.00 | 838.00 | 829.00 | 836.00 | 90,938 |
| 27th Aug 2026 (Thu) | 824.00 | 836.00 | 824.00 | 834.00 | 281,253 |
| 26th Aug 2026 (Wed) | 832.00 | 835.00 | 829.00 | 829.00 | 574,459 |
| 25th Aug 2026 (Tue) | 838.00 | 838.00 | 826.00 | 836.00 | 309,694 |
| 24th Aug 2026 (Mon) | 829.00 | 835.00 | 822.00 | 835.00 | 534,941 |
| 21st Aug 2026 (Fri) | 818.00 | 827.00 | 813.00 | 827.00 | 273,640 |
| 20th Aug 2026 (Thu) | 816.00 | 821.00 | 815.00 | 821.00 | 364,707 |
| 19th Aug 2026 (Wed) | 808.00 | 818.00 | 804.00 | 815.00 | 161,540 |
| 18th Aug 2026 (Tue) | 809.00 | 813.00 | 801.00 | 810.00 | 158,478 |
| 17th Aug 2026 (Mon) | 821.00 | 821.00 | 803.00 | 807.00 | 394,433 |
| 14th Aug 2026 (Fri) | 820.00 | 825.00 | 815.00 | 818.00 | 448,301 |
| 13th Aug 2026 (Thu) | 812.00 | 816.00 | 808.00 | 810.00 | 69,432 |
| 12th Aug 2026 (Wed) | 813.00 | 817.00 | 809.00 | 809.00 | 138,013 |
| 11th Aug 2026 (Tue) | 814.00 | 822.00 | 813.00 | 822.00 | 403,331 |