| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 755.00 | 768.00 | 755.00 | 760.00 | 702,634 |
| 4th Jun 2026 (Thu) | 740.00 | 757.00 | 740.00 | 751.00 | 781,146 |
| 3rd Jun 2026 (Wed) | 746.00 | 751.00 | 737.00 | 737.00 | 443,650 |
| 2nd Jun 2026 (Tue) | 759.00 | 766.00 | 745.00 | 749.00 | 613,814 |
| 1st Jun 2026 (Mon) | 746.00 | 757.00 | 744.00 | 757.00 | 789,327 |
| 29th May 2026 (Fri) | 753.00 | 755.00 | 745.00 | 748.00 | 567,837 |
| 28th May 2026 (Thu) | 752.00 | 755.00 | 747.00 | 753.00 | 711,837 |
| 27th May 2026 (Wed) | 758.00 | 761.00 | 752.00 | 755.00 | 217,883 |
| 26th May 2026 (Tue) | 761.00 | 764.00 | 753.00 | 753.00 | 372,912 |
| 25th May 2026 (Mon) | 762.00 | 762.00 | 762.00 | 762.00 | 0 |
| 22nd May 2026 (Fri) | 758.00 | 766.00 | 755.00 | 762.00 | 623,109 |
| 21st May 2026 (Thu) | 757.00 | 763.00 | 753.00 | 762.00 | 705,938 |
| 20th May 2026 (Wed) | 767.00 | 767.00 | 751.00 | 760.00 | 283,470 |
| 19th May 2026 (Tue) | 763.00 | 770.00 | 763.00 | 766.00 | 754,148 |
| 18th May 2026 (Mon) | 743.00 | 758.00 | 741.00 | 758.00 | 633,361 |
| 15th May 2026 (Fri) | 740.00 | 747.00 | 737.00 | 745.00 | 692,466 |
| 14th May 2026 (Thu) | 746.00 | 747.00 | 739.00 | 745.00 | 410,846 |
| 13th May 2026 (Wed) | 751.00 | 751.00 | 736.00 | 744.00 | 597,394 |
| 12th May 2026 (Tue) | 735.00 | 753.00 | 735.00 | 753.00 | 468,564 |
| 11th May 2026 (Mon) | 751.00 | 752.00 | 745.00 | 749.00 | 643,815 |
| 8th May 2026 (Fri) | 747.00 | 755.00 | 747.00 | 755.00 | 668,432 |
| 7th May 2026 (Thu) | 764.00 | 766.00 | 755.00 | 761.00 | 636,016 |
| 6th May 2026 (Wed) | 767.00 | 779.00 | 761.00 | 764.00 | 256,149 |
| 5th May 2026 (Tue) | 773.00 | 773.00 | 757.00 | 762.00 | 398,247 |
| 4th May 2026 (Mon) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 1st May 2026 (Fri) | 759.00 | 768.00 | 759.00 | 768.00 | 399,145 |
| 30th Apr 2026 (Thu) | 754.00 | 762.00 | 752.00 | 762.00 | 388,988 |
| 29th Apr 2026 (Wed) | 761.00 | 761.00 | 753.00 | 757.00 | 407,781 |
| 28th Apr 2026 (Tue) | 764.00 | 765.00 | 760.00 | 765.00 | 496,234 |
| 27th Apr 2026 (Mon) | 764.00 | 769.00 | 763.00 | 765.00 | 391,603 |
| 24th Apr 2026 (Fri) | 764.00 | 772.00 | 760.00 | 772.00 | 528,986 |
| 23rd Apr 2026 (Thu) | 776.00 | 776.00 | 765.00 | 771.00 | 548,872 |
| 22nd Apr 2026 (Wed) | 786.00 | 786.00 | 773.00 | 778.00 | 180,947 |
| 21st Apr 2026 (Tue) | 776.00 | 783.00 | 773.00 | 781.00 | 402,462 |
| 20th Apr 2026 (Mon) | 780.00 | 780.00 | 767.00 | 774.00 | 515,255 |
| 17th Apr 2026 (Fri) | 761.00 | 780.00 | 760.00 | 780.00 | 791,539 |
| 16th Apr 2026 (Thu) | 750.00 | 761.00 | 749.00 | 761.00 | 850,166 |
| 15th Apr 2026 (Wed) | 750.00 | 750.00 | 745.00 | 747.00 | 577,659 |
| 14th Apr 2026 (Tue) | 738.00 | 747.00 | 734.00 | 746.00 | 533,941 |
| 13th Apr 2026 (Mon) | 729.00 | 734.00 | 723.00 | 734.00 | 456,838 |
| 10th Apr 2026 (Fri) | 729.00 | 738.00 | 728.00 | 732.00 | 641,152 |
| 9th Apr 2026 (Thu) | 741.00 | 741.00 | 726.00 | 731.00 | 770,419 |
| 8th Apr 2026 (Wed) | 736.00 | 743.00 | 732.00 | 739.00 | 979,218 |
| 7th Apr 2026 (Tue) | 723.00 | 730.00 | 714.00 | 719.00 | 1,385,646 |
| 6th Apr 2026 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |