| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,582 | 849.00p | OTC Trade |
17:15:14 - 30-Oct-26 |
| Buy* | 121,000 | 849.88p | Suspected BUY Trade |
16:40:03 - 30-Oct-26 |
| Sell* | 42,584 | 849.00p | Uncrossing Trade |
16:35:10 - 30-Oct-26 |
| Unknown* | 0 | 851.00p | SI Trade |
16:29:22 - 30-Oct-26 |
| Sell* | 17 | 850.00p | Automatic Execution |
16:29:22 - 30-Oct-26 |
| Sell* | 646 | 850.00p | Automatic Execution |
16:28:17 - 30-Oct-26 |
| Sell* | 17 | 849.00p | Automatic Execution |
16:26:28 - 30-Oct-26 |
| Sell* | 67 | 849.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Sell* | 36 | 849.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Sell* | 519 | 849.00p | Automatic Execution |
16:25:59 - 30-Oct-26 |
| Buy* | 103 | 850.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Sell* | 27 | 849.00p | Automatic Execution |
16:23:26 - 30-Oct-26 |
| Unknown* | 0 | 851.00p | SI Trade |
16:21:38 - 30-Oct-26 |
| Buy* | 676 | 850.00p | Automatic Execution |
16:10:00 - 30-Oct-26 |
| Buy* | 620 | 850.00p | Automatic Execution |
16:10:00 - 30-Oct-26 |
| Sell* | 278 | 849.00p | Automatic Execution |
16:05:33 - 30-Oct-26 |
| Sell* | 471 | 849.00p | Automatic Execution |
16:05:33 - 30-Oct-26 |
| Buy* | 2,329 | 850.00p | Automatic Execution |
16:01:12 - 30-Oct-26 |
| Buy* | 646 | 850.00p | Automatic Execution |
16:00:32 - 30-Oct-26 |
| Sell* | 3,692 | 849.842p | Ordinary |
16:00:31 - 30-Oct-26 |
| Sell* | 620 | 850.00p | Automatic Execution |
15:59:46 - 30-Oct-26 |
| Sell* | 646 | 850.00p | Automatic Execution |
15:59:46 - 30-Oct-26 |
| Buy* | 2,924 | 850.376p | Suspected BUY Trade |
15:54:43 - 30-Oct-26 |
| Sell* | 210 | 849.00p | Automatic Execution |
15:51:20 - 30-Oct-26 |
| Buy* | 277 | 850.00p | Automatic Execution |
15:50:13 - 30-Oct-26 |
| Buy* | 646 | 850.00p | Automatic Execution |
15:50:13 - 30-Oct-26 |
| Sell* | 285 | 849.00p | Automatic Execution |
15:49:15 - 30-Oct-26 |
| Sell* | 429 | 849.00p | Automatic Execution |
15:49:15 - 30-Oct-26 |
| Sell* | 109 | 849.00p | Automatic Execution |
15:49:15 - 30-Oct-26 |
| Buy* | 466 | 850.478p | Ordinary |
15:48:31 - 30-Oct-26 |
| Sell* | 276 | 849.00p | Automatic Execution |
15:48:21 - 30-Oct-26 |
| Sell* | 153 | 849.00p | Automatic Execution |
15:48:21 - 30-Oct-26 |
| Buy* | 767 | 850.00p | Automatic Execution |
15:47:05 - 30-Oct-26 |
| Buy* | 266 | 850.00p | Automatic Execution |
15:47:05 - 30-Oct-26 |
| Buy* | 69 | 850.00p | Automatic Execution |
15:47:05 - 30-Oct-26 |
| Sell* | 429 | 849.00p | Automatic Execution |
15:46:16 - 30-Oct-26 |
| Buy* | 800 | 849.74p | Ordinary |
15:45:21 - 30-Oct-26 |
| Sell* | 2,000 | 849.05p | Ordinary |
15:44:04 - 30-Oct-26 |
| Sell* | 1,365 | 849.195p | SI Trade |
15:43:51 - 30-Oct-26 |
| Sell* | 159 | 849.00p | Automatic Execution |
15:43:47 - 30-Oct-26 |
| Sell* | 171 | 849.00p | Automatic Execution |
15:43:47 - 30-Oct-26 |
| Sell* | 78 | 849.00p | Automatic Execution |
15:43:10 - 30-Oct-26 |
| Sell* | 252 | 849.00p | Automatic Execution |
15:43:10 - 30-Oct-26 |
| Sell* | 330 | 849.00p | Automatic Execution |
15:42:46 - 30-Oct-26 |
| Sell* | 11,396 | 849.70p | Ordinary |
15:42:21 - 30-Oct-26 |
| Sell* | 237 | 850.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 4,824 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 977 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 978 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 14,171 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 244 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 767 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 152 | 851.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 268 | 850.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 322 | 850.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 646 | 850.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 299 | 850.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 770 | 849.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Buy* | 582 | 849.00p | Automatic Execution |
15:42:08 - 30-Oct-26 |
| Sell* | 330 | 848.00p | Automatic Execution |
15:41:45 - 30-Oct-26 |
| Sell* | 330 | 848.00p | Automatic Execution |
15:40:59 - 30-Oct-26 |
| Unknown* | 5,371 | 850.00p | Automatic Execution |
15:40:31 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:31 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Unknown* | 130 | 850.00p | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Unknown* | 135 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Unknown* | 130 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:40:02 - 30-Oct-26 |
| Sell* | 130 | 850.00p | Automatic Execution |
15:39:29 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:39:29 - 30-Oct-26 |
| Sell* | 80 | 850.00p | Automatic Execution |
15:38:29 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:38:29 - 30-Oct-26 |
| Buy* | 610 | 851.00p | SI Trade |
15:38:25 - 30-Oct-26 |
| Sell* | 610 | 850.00p | SI Trade |
15:38:25 - 30-Oct-26 |
| Unknown* | 7,673 | 850.00p | Automatic Execution |
15:35:04 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:35:04 - 30-Oct-26 |
| Unknown* | 1,012 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Unknown* | 1,588 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Sell* | 384 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Sell* | 828 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:33 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Sell* | 200 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Buy* | 330 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Buy* | 385 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Buy* | 646 | 850.00p | Automatic Execution |
15:34:07 - 30-Oct-26 |
| Buy* | 41 | 849.00p | Automatic Execution |
15:31:33 - 30-Oct-26 |
| Sell* | 227 | 848.00p | Automatic Execution |
15:29:28 - 30-Oct-26 |
| Sell* | 668 | 848.00p | Automatic Execution |
15:29:28 - 30-Oct-26 |
| Buy* | 582 | 849.00p | Automatic Execution |
15:24:25 - 30-Oct-26 |
| Buy* | 225 | 849.00p | Automatic Execution |
15:24:25 - 30-Oct-26 |
| Buy* | 263 | 849.00p | Automatic Execution |
15:24:25 - 30-Oct-26 |
| Buy* | 173 | 848.9487p | Ordinary |
15:23:18 - 30-Oct-26 |
| Sell* | 5 | 848.35p | Ordinary |
15:11:40 - 30-Oct-26 |
| Buy* | 582 | 849.00p | Automatic Execution |
15:06:42 - 30-Oct-26 |
| Sell* | 472 | 849.00p | Automatic Execution |
15:06:14 - 30-Oct-26 |
| Sell* | 353 | 849.00p | Automatic Execution |
15:06:14 - 30-Oct-26 |
| Sell* | 3,000 | 848.628p | Ordinary |
15:04:12 - 30-Oct-26 |
| Sell* | 331 | 849.00p | Automatic Execution |
15:03:24 - 30-Oct-26 |
| Sell* | 556 | 848.791p | Ordinary |
15:01:18 - 30-Oct-26 |
| Sell* | 1,180 | 848.616p | Ordinary |
14:51:52 - 30-Oct-26 |
| Buy* | 978 | 849.057p | Ordinary |
14:51:28 - 30-Oct-26 |
| Sell* | 387 | 848.99p | Ordinary |
14:46:43 - 30-Oct-26 |
| Buy* | 955 | 849.00p | Automatic Execution |
14:44:47 - 30-Oct-26 |
| Buy* | 175 | 849.00p | Automatic Execution |
14:44:47 - 30-Oct-26 |
| Buy* | 472 | 849.00p | Automatic Execution |
14:44:47 - 30-Oct-26 |
| Buy* | 582 | 849.00p | Automatic Execution |
14:44:47 - 30-Oct-26 |
| Sell* | 619 | 848.00p | Automatic Execution |
14:44:27 - 30-Oct-26 |
| Sell* | 259 | 848.00p | Automatic Execution |
14:44:27 - 30-Oct-26 |
| Sell* | 440 | 848.00p | Automatic Execution |
14:44:27 - 30-Oct-26 |
| Sell* | 146 | 848.00p | Automatic Execution |
14:42:37 - 30-Oct-26 |
| Sell* | 668 | 848.00p | Automatic Execution |
14:42:37 - 30-Oct-26 |
| Sell* | 119 | 848.00p | Automatic Execution |
14:40:10 - 30-Oct-26 |
| Sell* | 446 | 848.00p | Automatic Execution |
14:40:10 - 30-Oct-26 |
| Sell* | 505 | 850.00p | Automatic Execution |
14:33:08 - 30-Oct-26 |
| Buy* | 5,646 | 850.00p | Automatic Execution |
14:33:05 - 30-Oct-26 |
| Buy* | 2,254 | 850.00p | Automatic Execution |
14:33:05 - 30-Oct-26 |
| Buy* | 828 | 850.00p | Automatic Execution |
14:27:52 - 30-Oct-26 |
| Sell* | 90 | 850.00p | Automatic Execution |
14:27:51 - 30-Oct-26 |
| Sell* | 770 | 850.00p | Automatic Execution |
14:27:51 - 30-Oct-26 |
| Sell* | 283 | 850.00p | Automatic Execution |
14:27:51 - 30-Oct-26 |
| Sell* | 828 | 850.00p | Automatic Execution |
14:27:51 - 30-Oct-26 |
| Sell* | 599 | 851.00p | Automatic Execution |
14:24:24 - 30-Oct-26 |
| Buy* | 312 | 851.00p | Automatic Execution |
14:22:23 - 30-Oct-26 |
| Buy* | 770 | 851.00p | Automatic Execution |
14:22:23 - 30-Oct-26 |
| Buy* | 767 | 851.00p | Automatic Execution |
14:22:23 - 30-Oct-26 |
| Buy* | 22 | 850.74p | Ordinary |
14:18:30 - 30-Oct-26 |
| Sell* | 212 | 849.505p | Ordinary |
14:15:59 - 30-Oct-26 |
| Buy* | 1 | 850.48p | Ordinary |
14:15:59 - 30-Oct-26 |
| Buy* | 500 | 851.00p | SI Trade |
14:12:25 - 30-Oct-26 |
| Sell* | 90 | 851.00p | Automatic Execution |
14:11:16 - 30-Oct-26 |
| Buy* | 14 | 851.99p | Ordinary |
14:10:55 - 30-Oct-26 |
| Buy* | 2,909 | 851.167p | Ordinary |
14:06:25 - 30-Oct-26 |
| Buy* | 627 | 851.00p | Automatic Execution |
14:06:17 - 30-Oct-26 |
| Sell* | 2,727 | 851.00p | Automatic Execution |
14:04:24 - 30-Oct-26 |
| Sell* | 5,173 | 851.00p | Automatic Execution |
14:04:24 - 30-Oct-26 |
| Sell* | 770 | 851.00p | Automatic Execution |
14:04:24 - 30-Oct-26 |
| Sell* | 599 | 851.00p | Automatic Execution |
14:04:24 - 30-Oct-26 |
| Buy* | 271 | 851.00p | Automatic Execution |
14:01:59 - 30-Oct-26 |
| Buy* | 599 | 851.00p | Automatic Execution |
14:01:59 - 30-Oct-26 |
| Buy* | 599 | 851.00p | Automatic Execution |
14:01:59 - 30-Oct-26 |
| Sell* | 634 | 851.00p | Automatic Execution |
14:00:01 - 30-Oct-26 |
| Sell* | 136 | 851.00p | Automatic Execution |
14:00:01 - 30-Oct-26 |
| Sell* | 599 | 851.00p | Automatic Execution |
14:00:01 - 30-Oct-26 |
| Buy* | 24 | 852.00p | Automatic Execution |
13:57:24 - 30-Oct-26 |
| Buy* | 245 | 852.00p | Automatic Execution |
13:42:32 - 30-Oct-26 |
| Buy* | 465 | 852.00p | Automatic Execution |
13:42:32 - 30-Oct-26 |
| Sell* | 133 | 851.4193p | Ordinary |
13:42:02 - 30-Oct-26 |
| Sell* | 470 | 851.00p | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Sell* | 69 | 851.00p | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Sell* | 500 | 851.00p | Automatic Execution |
13:37:17 - 30-Oct-26 |
| Buy* | 596 | 852.00p | Automatic Execution |
13:36:29 - 30-Oct-26 |
| Sell* | 238 | 853.00p | Automatic Execution |
13:31:53 - 30-Oct-26 |
| Sell* | 523 | 853.00p | Automatic Execution |
13:31:53 - 30-Oct-26 |
| Buy* | 330 | 853.00p | Automatic Execution |
13:31:34 - 30-Oct-26 |
| Buy* | 770 | 853.00p | Automatic Execution |
13:31:24 - 30-Oct-26 |
| Buy* | 523 | 853.00p | Automatic Execution |
13:31:24 - 30-Oct-26 |
| Sell* | 384 | 852.00p | Automatic Execution |
13:29:25 - 30-Oct-26 |
| Sell* | 385 | 853.00p | Automatic Execution |
13:29:25 - 30-Oct-26 |
| Sell* | 18 | 853.00p | Automatic Execution |
13:29:25 - 30-Oct-26 |
| Sell* | 348 | 853.8387p | Ordinary |
13:19:22 - 30-Oct-26 |
| Sell* | 1,928 | 853.356p | Negotiated Trade |
13:15:12 - 30-Oct-26 |
| Sell* | 29 | 853.00p | Automatic Execution |
12:43:21 - 30-Oct-26 |
| Sell* | 296 | 853.00p | Automatic Execution |
12:42:30 - 30-Oct-26 |
| Sell* | 351 | 853.00p | Automatic Execution |
12:42:30 - 30-Oct-26 |
| Sell* | 4,610 | 853.841p | Ordinary |
12:39:08 - 30-Oct-26 |
| Sell* | 200 | 852.841p | Ordinary |
12:34:47 - 30-Oct-26 |
| Sell* | 68,000 | 852.625p | Ordinary |
12:33:50 - 30-Oct-26 |
| Sell* | 1,251 | 851.84p | Ordinary |
12:27:42 - 30-Oct-26 |
| Buy* | 2 | 852.00p | Automatic Execution |
12:26:03 - 30-Oct-26 |
| Buy* | 770 | 852.00p | Automatic Execution |
12:14:58 - 30-Oct-26 |