Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,688 792.00p OTC Trade
 17:08:14 - 09-Oct-26
Sell* 100,000 793.09p Negotiated Trade
 16:36:51 - 09-Oct-26
Sell* 2,862 792.00p Automatic Execution
 16:35:29 - 09-Oct-26
Sell* 13,654 792.00p Uncrossing Trade
 16:35:29 - 09-Oct-26
Sell* 263 793.00p Automatic Execution
 16:22:53 - 09-Oct-26
Sell* 859 793.01p Ordinary
 16:20:27 - 09-Oct-26
Sell* 2,250 793.01p Ordinary
 16:18:48 - 09-Oct-26
Buy* 40 794.00p Automatic Execution
 16:18:17 - 09-Oct-26
Buy* 403 793.00p Automatic Execution
 16:18:17 - 09-Oct-26
Sell* 311 792.00p Automatic Execution
 16:14:14 - 09-Oct-26
Buy* 2,000 792.6095p Ordinary
 16:13:36 - 09-Oct-26
Sell* 1,600 792.0101p Ordinary
 16:12:27 - 09-Oct-26
Sell* 320 792.00p Automatic Execution
 16:10:20 - 09-Oct-26
Sell* 537 792.00p Automatic Execution
 16:10:10 - 09-Oct-26
Buy* 418 792.00p Automatic Execution
 16:08:35 - 09-Oct-26
Buy* 1 792.00p Automatic Execution
 16:08:35 - 09-Oct-26
Unknown* -30 791.174p Ordinary
Correction
 16:02:47 - 09-Oct-26
Sell* 30 791.174p Ordinary
 16:02:47 - 09-Oct-26
Sell* 2,000 792.1747p Ordinary
 15:48:43 - 09-Oct-26
Sell* 596 792.4132p Ordinary
 15:45:06 - 09-Oct-26
Sell* 701 791.3894p Ordinary
 15:34:52 - 09-Oct-26
Sell* 300 792.00p Automatic Execution
 15:34:14 - 09-Oct-26
Buy* 378 793.218p Ordinary
 15:29:53 - 09-Oct-26
Sell* 750 792.3783p Ordinary
 15:29:39 - 09-Oct-26
Sell* 2,504 792.1122p Ordinary
 15:29:06 - 09-Oct-26
Buy* 1,902 793.22p SI Trade
 15:29:06 - 09-Oct-26
Buy* 1,113 792.00p Automatic Execution
 15:24:15 - 09-Oct-26
Buy* 30 792.00p Automatic Execution
 15:24:08 - 09-Oct-26
Sell* 520 792.00p Automatic Execution
 15:24:07 - 09-Oct-26
Sell* 337 792.00p Automatic Execution
 15:24:07 - 09-Oct-26
Sell* 3,625 792.0101p Ordinary
 15:23:56 - 09-Oct-26
Buy* 89 793.60p Ordinary
 15:16:18 - 09-Oct-26
Sell* 425 793.00p Automatic Execution
 15:08:57 - 09-Oct-26
Sell* 520 792.00p Automatic Execution
 15:06:10 - 09-Oct-26
Sell* 298 792.00p Automatic Execution
 15:06:10 - 09-Oct-26
Sell* 296 792.00p Automatic Execution
 15:04:16 - 09-Oct-26
Sell* 418 792.00p Automatic Execution
 15:04:16 - 09-Oct-26
Buy* 24 793.00p Automatic Execution
 15:03:36 - 09-Oct-26
Buy* 30 793.00p Automatic Execution
 15:03:28 - 09-Oct-26
Buy* 90 793.00p Automatic Execution
 15:03:17 - 09-Oct-26
Buy* 376 793.00p Automatic Execution
 15:01:55 - 09-Oct-26
Buy* 8,600 793.00p Automatic Execution
 15:01:55 - 09-Oct-26
Buy* 835 793.00p Automatic Execution
 15:01:55 - 09-Oct-26
Buy* 708 793.00p Automatic Execution
 15:01:55 - 09-Oct-26
Sell* 2,805 791.0201p Ordinary
 15:01:17 - 09-Oct-26
Buy* 121 792.00p Automatic Execution
 15:00:55 - 09-Oct-26
Sell* 298 792.00p Automatic Execution
 15:00:55 - 09-Oct-26
Sell* 24 792.00p Automatic Execution
 15:00:55 - 09-Oct-26
Buy* 613 792.00p Automatic Execution
 15:00:35 - 09-Oct-26
Sell* 1,480 793.2475p Ordinary
 14:55:05 - 09-Oct-26
Sell* 418 794.00p Automatic Execution
 14:54:39 - 09-Oct-26
Sell* 293 794.00p Automatic Execution
 14:54:39 - 09-Oct-26
Sell* 630 794.00p Automatic Execution
 14:52:54 - 09-Oct-26
Sell* 630 794.00p Automatic Execution
 14:52:54 - 09-Oct-26
Buy* 164 796.00p Automatic Execution
 14:52:22 - 09-Oct-26
Buy* 41 796.00p Automatic Execution
 14:51:47 - 09-Oct-26
Sell* 490 795.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 644 795.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 336 795.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 417 795.00p Automatic Execution
 14:50:51 - 09-Oct-26
Buy* 425 794.00p Automatic Execution
 14:46:52 - 09-Oct-26
Buy* 835 794.00p Automatic Execution
 14:46:52 - 09-Oct-26
Buy* 257 794.00p Automatic Execution
 14:46:52 - 09-Oct-26
Buy* 412 794.00p Automatic Execution
 14:46:52 - 09-Oct-26
Sell* 294 793.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 425 793.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 266 793.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 301 793.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 376 793.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 294 794.00p Automatic Execution
 14:46:24 - 09-Oct-26
Buy* 304 794.00p Automatic Execution
 14:46:24 - 09-Oct-26
Buy* 304 794.00p Automatic Execution
 14:46:24 - 09-Oct-26
Buy* 525 794.00p Automatic Execution
 14:46:24 - 09-Oct-26
Sell* 190 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 425 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 266 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 667 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 835 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 5,101 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 644 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 301 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 343 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 301 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 311 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 483 793.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 412 794.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 332 794.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 336 794.00p Automatic Execution
 14:45:49 - 09-Oct-26
Sell* 293 794.00p Automatic Execution
 14:45:49 - 09-Oct-26
Buy* 1,250 794.00p Automatic Execution
 14:45:24 - 09-Oct-26
Buy* 780 794.00p Automatic Execution
 14:45:24 - 09-Oct-26
Buy* 1,248 794.00p Automatic Execution
 14:45:24 - 09-Oct-26
Buy* 221 794.00p Automatic Execution
 14:45:24 - 09-Oct-26
Buy* 354 794.00p Automatic Execution
 14:45:24 - 09-Oct-26
Unknown* 3,420 793.00p Automatic Execution
 14:43:21 - 09-Oct-26
Unknown* 3,207 793.00p Automatic Execution
 14:43:21 - 09-Oct-26
Unknown* 11,061 793.00p Automatic Execution
 14:43:21 - 09-Oct-26
Unknown* 798 793.00p Automatic Execution
 14:43:16 - 09-Oct-26
Buy* 436 793.00p Automatic Execution
 14:43:16 - 09-Oct-26
Buy* 418 793.00p Automatic Execution
 14:43:16 - 09-Oct-26
Sell* 305 792.00p Automatic Execution
 14:38:07 - 09-Oct-26
Sell* 76 792.00p Automatic Execution
 14:38:07 - 09-Oct-26
Sell* 336 792.00p Automatic Execution
 14:38:07 - 09-Oct-26
Sell* 24 792.00p Automatic Execution
 14:38:05 - 09-Oct-26
Unknown* 71 793.00p Automatic Execution
 14:37:35 - 09-Oct-26
Sell* 199 790.641p Ordinary
 14:32:12 - 09-Oct-26
Buy* 1,500 792.00p Automatic Execution
 14:31:30 - 09-Oct-26
Sell* 24 792.00p Automatic Execution
 14:31:26 - 09-Oct-26
Buy* 360 792.00p Automatic Execution
 14:31:04 - 09-Oct-26
Sell* 424 792.00p Automatic Execution
 14:30:30 - 09-Oct-26
Sell* 315 792.00p Automatic Execution
 14:30:30 - 09-Oct-26
Buy* 3,423 793.00p Automatic Execution
 14:30:14 - 09-Oct-26
Buy* 366 793.00p Automatic Execution
 14:30:14 - 09-Oct-26
Buy* 229 793.00p Automatic Execution
 14:30:14 - 09-Oct-26
Buy* 229 793.00p Automatic Execution
 14:30:14 - 09-Oct-26
Buy* 355 792.00p Automatic Execution
 14:30:02 - 09-Oct-26
Sell* 13 790.00p SI Trade
 14:27:55 - 09-Oct-26
Buy* 203 791.00p Automatic Execution
 14:26:15 - 09-Oct-26
Buy* 418 791.00p Automatic Execution
 14:26:15 - 09-Oct-26
Buy* 231 791.00p Automatic Execution
 14:26:15 - 09-Oct-26
Buy* 187 790.00p Automatic Execution
 14:22:11 - 09-Oct-26
Buy* 334 790.136p Ordinary
 14:21:11 - 09-Oct-26
Buy* 4,147 790.00p Automatic Execution
 14:17:01 - 09-Oct-26
Sell* 145 790.00p Automatic Execution
 14:17:01 - 09-Oct-26
Sell* 290 790.00p Automatic Execution
 14:17:01 - 09-Oct-26
Sell* 418 790.00p Automatic Execution
 14:17:01 - 09-Oct-26
Sell* 750 790.0501p Ordinary
 14:16:53 - 09-Oct-26
Sell* 63 790.01p Ordinary
 14:12:11 - 09-Oct-26
Buy* 522 791.00p Automatic Execution
 14:05:04 - 09-Oct-26
Buy* 262 791.00p Automatic Execution
 14:05:04 - 09-Oct-26
Buy* 164 791.00p Automatic Execution
 14:05:04 - 09-Oct-26
Buy* 184 790.00p Automatic Execution
 13:50:11 - 09-Oct-26
Sell* 184 790.00p Automatic Execution
 13:50:11 - 09-Oct-26
Sell* 3 790.00p Automatic Execution
 13:50:11 - 09-Oct-26
Sell* 500 791.00p Automatic Execution
 13:43:43 - 09-Oct-26
Sell* 253 791.00p Automatic Execution
 13:43:43 - 09-Oct-26
Sell* 164 791.00p Automatic Execution
 13:43:43 - 09-Oct-26
Sell* 1 791.00p Automatic Execution
 13:43:43 - 09-Oct-26
Buy* 835 792.00p Automatic Execution
 13:34:50 - 09-Oct-26
Buy* 317 792.00p Automatic Execution
 13:34:50 - 09-Oct-26
Buy* 225 792.00p Automatic Execution
 13:34:50 - 09-Oct-26
Sell* 800 791.3681p Negotiated Trade
 13:32:52 - 09-Oct-26
Sell* 800 791.3681p Ordinary
 13:32:52 - 09-Oct-26
Unknown* 287 792.00p SI Trade
 13:29:49 - 09-Oct-26
Sell* 24 792.00p Automatic Execution
 13:29:49 - 09-Oct-26
Sell* 4,130 792.0501p Ordinary
 13:29:49 - 09-Oct-26
Unknown* 0 793.00p SI Trade
 13:16:06 - 09-Oct-26
Sell* 1,660 791.8717p Ordinary
 13:12:56 - 09-Oct-26
Buy* 295 793.00p Automatic Execution
 13:04:02 - 09-Oct-26
Unknown* 32 793.00p Automatic Execution
 13:00:29 - 09-Oct-26
Buy* 639 793.0663p Ordinary
 12:58:43 - 09-Oct-26
Sell* 1,919 792.1854p Ordinary
 12:57:43 - 09-Oct-26
Buy* 18 793.10p Ordinary
 12:55:42 - 09-Oct-26
Unknown* 295 793.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 536 793.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 295 793.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 295 793.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 536 793.00p Automatic Execution
 12:55:34 - 09-Oct-26
Unknown* 295 793.00p Automatic Execution
 12:54:01 - 09-Oct-26
Unknown* 295 793.00p Automatic Execution
 12:54:01 - 09-Oct-26
Unknown* 536 793.00p Automatic Execution
 12:53:25 - 09-Oct-26
Unknown* 57 793.00p Automatic Execution
 12:53:25 - 09-Oct-26
Unknown* 536 793.00p Automatic Execution
 12:53:03 - 09-Oct-26
Unknown* 5,000 793.00p OTC Trade
 12:45:07 - 09-Oct-26
Unknown* 5,000 793.00p SI Trade
 12:45:07 - 09-Oct-26
Unknown* 1,964 793.00p Automatic Execution
 12:45:07 - 09-Oct-26
Unknown* 25 793.00p Automatic Execution
 12:45:07 - 09-Oct-26
Sell* 293 793.00p Automatic Execution
 12:45:07 - 09-Oct-26
Sell* 322 793.00p Automatic Execution
 12:45:07 - 09-Oct-26
Sell* 835 793.00p Automatic Execution
 12:45:07 - 09-Oct-26
Buy* 315 794.00p SI Trade
 12:45:00 - 09-Oct-26
Sell* 314 793.00p SI Trade
 12:45:00 - 09-Oct-26
Sell* 457 794.00p Automatic Execution
 12:42:27 - 09-Oct-26
Sell* 457 794.00p Automatic Execution
 12:42:27 - 09-Oct-26
Sell* 286 794.00p Automatic Execution
 12:42:08 - 09-Oct-26
Sell* 519 794.00p Automatic Execution
 12:42:08 - 09-Oct-26
Sell* 420 794.00p Automatic Execution
 12:42:08 - 09-Oct-26
Buy* 99 795.00p Automatic Execution
 12:41:37 - 09-Oct-26
Buy* 835 795.00p Automatic Execution
 12:41:37 - 09-Oct-26
Buy* 526 795.00p Automatic Execution
 12:41:37 - 09-Oct-26
Sell* 2,350 793.245p Ordinary
 12:25:17 - 09-Oct-26
Buy* 4,377 794.00p Automatic Execution
 12:21:50 - 09-Oct-26
Buy* 312 794.00p Automatic Execution
 12:21:50 - 09-Oct-26
Sell* 298 794.00p Automatic Execution
 12:19:35 - 09-Oct-26
Sell* 480 794.00p Automatic Execution
 12:19:35 - 09-Oct-26
Buy* 424 793.00p Automatic Execution
 12:16:13 - 09-Oct-26
Buy* 1,000 793.00p Automatic Execution
 12:16:13 - 09-Oct-26
Sell* 1,646 792.321p Ordinary
 12:05:53 - 09-Oct-26
Sell* 3,131 792.1001p Ordinary
 12:00:58 - 09-Oct-26
Sell* 2,392 792.2001p Ordinary
 11:59:49 - 09-Oct-26
Sell* 635 791.6693p Ordinary
 11:52:12 - 09-Oct-26
Sell* 20 795.00p SI Trade
 11:10:55 - 09-Oct-26
Buy* 1,956 795.00p Automatic Execution
 11:08:25 - 09-Oct-26
Buy* 525 794.524p Ordinary
 11:07:31 - 09-Oct-26
Buy* 919 794.5332p Ordinary
 10:52:27 - 09-Oct-26
Buy* 1,014 795.00p Automatic Execution
 10:49:56 - 09-Oct-26
Buy* 278 795.00p Automatic Execution
 10:49:56 - 09-Oct-26
Sell* 418 794.00p Automatic Execution
 10:48:56 - 09-Oct-26
Sell* 275 794.00p Automatic Execution
 10:48:56 - 09-Oct-26
Buy* 539 795.0653p Ordinary
 10:47:24 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45