Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103,995 825.30p Suspected BUY Trade
 16:41:02 - 07-Aug-26
Sell* 91,825 826.00p Uncrossing Trade
 16:35:04 - 07-Aug-26
Sell* 98 821.70p Ordinary
 16:29:30 - 07-Aug-26
Sell* 210 822.00p Automatic Execution
 16:26:52 - 07-Aug-26
Sell* 424 822.00p Automatic Execution
 16:26:52 - 07-Aug-26
Sell* 456 823.00p Automatic Execution
 16:25:15 - 07-Aug-26
Sell* 442 823.00p Automatic Execution
 16:18:48 - 07-Aug-26
Buy* 324 823.00p Automatic Execution
 16:17:00 - 07-Aug-26
Buy* 457 823.00p Automatic Execution
 16:17:00 - 07-Aug-26
Buy* 500 823.00p Automatic Execution
 16:17:00 - 07-Aug-26
Buy* 124 823.00p Automatic Execution
 16:17:00 - 07-Aug-26
Sell* 584 823.00p Automatic Execution
 16:12:03 - 07-Aug-26
Sell* 371 823.00p Automatic Execution
 16:11:49 - 07-Aug-26
Sell* 387 823.00p Automatic Execution
 16:11:49 - 07-Aug-26
Sell* 612 824.00p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 595 824.00p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 100 824.00p Automatic Execution
 16:11:00 - 07-Aug-26
Buy* 87 825.00p Automatic Execution
 16:11:00 - 07-Aug-26
Buy* 819 825.00p Automatic Execution
 16:11:00 - 07-Aug-26
Buy* 511 824.00p Automatic Execution
 16:11:00 - 07-Aug-26
Sell* 2,475 823.021p Ordinary
 16:08:33 - 07-Aug-26
Buy* 427 824.00p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 377 824.00p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 604 823.00p Automatic Execution
 16:07:52 - 07-Aug-26
Buy* 219 823.00p Automatic Execution
 16:07:52 - 07-Aug-26
Buy* 371 823.00p Automatic Execution
 16:07:52 - 07-Aug-26
Sell* 502 823.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 400 823.00p Automatic Execution
 16:07:50 - 07-Aug-26
Unknown* 1,261 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Unknown* 239 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 400 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:07:50 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:06:17 - 07-Aug-26
Sell* 400 824.00p Automatic Execution
 16:06:17 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:06:17 - 07-Aug-26
Unknown* 7,900 824.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 402 824.00p Automatic Execution
 16:06:15 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:06:15 - 07-Aug-26
Unknown* 7,916 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 184 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 16 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 388 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:03:25 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Sell* 200 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Buy* 500 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Buy* 687 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Buy* 497 824.00p Automatic Execution
 16:00:41 - 07-Aug-26
Unknown* 21 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 400 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 200 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Unknown* 302 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 200 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Unknown* 421 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 200 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 200 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 421 823.00p Automatic Execution
 16:00:37 - 07-Aug-26
Sell* 850 823.351p Ordinary
 15:58:56 - 07-Aug-26
Buy* 1,000 823.507p Ordinary
 15:58:06 - 07-Aug-26
Sell* 1,250 823.4572p Ordinary
 15:56:35 - 07-Aug-26
Sell* 1,925 823.00p Ordinary
 15:54:57 - 07-Aug-26
Buy* 2,200 823.00p SI Trade
 15:53:38 - 07-Aug-26
Sell* 387 823.00p Automatic Execution
 15:53:38 - 07-Aug-26
Sell* 594 823.00p SI Trade
 15:53:22 - 07-Aug-26
Buy* 261 823.00p Automatic Execution
 15:53:14 - 07-Aug-26
Buy* 500 823.00p Automatic Execution
 15:53:14 - 07-Aug-26
Buy* 371 823.00p Automatic Execution
 15:53:14 - 07-Aug-26
Sell* 1,552 822.35p Ordinary
 15:51:34 - 07-Aug-26
Sell* 422 823.00p Automatic Execution
 15:48:45 - 07-Aug-26
Sell* 225 823.00p Automatic Execution
 15:48:45 - 07-Aug-26
Sell* 579 823.00p Automatic Execution
 15:48:45 - 07-Aug-26
Buy* 371 823.00p Automatic Execution
 15:47:58 - 07-Aug-26
Buy* 371 823.00p Automatic Execution
 15:47:57 - 07-Aug-26
Buy* 335 823.00p Automatic Execution
 15:47:55 - 07-Aug-26
Buy* 502 823.00p Automatic Execution
 15:47:55 - 07-Aug-26
Sell* 143 823.00p Automatic Execution
 15:47:38 - 07-Aug-26
Sell* 402 823.00p Automatic Execution
 15:47:38 - 07-Aug-26
Buy* 415 824.00p SI Trade
 15:46:39 - 07-Aug-26
Buy* 98 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 115 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 1,005 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Unknown* 2,068 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 1,005 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Unknown* 7,976 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 386 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 10 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 595 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 1,033 824.00p Automatic Execution
 15:46:38 - 07-Aug-26
Buy* 1,052 824.00p Automatic Execution
 15:36:46 - 07-Aug-26
Buy* 684 824.00p Automatic Execution
 15:32:50 - 07-Aug-26
Buy* 1,072 824.00p Automatic Execution
 15:32:50 - 07-Aug-26
Buy* 1,110 824.00p Automatic Execution
 15:31:31 - 07-Aug-26
Buy* 509 824.00p Automatic Execution
 15:31:22 - 07-Aug-26
Buy* 1,000 824.00p Automatic Execution
 15:31:22 - 07-Aug-26
Sell* 802 824.00p Automatic Execution
 15:31:22 - 07-Aug-26
Sell* 798 824.00p Automatic Execution
 15:31:22 - 07-Aug-26
Sell* 384 824.00p Automatic Execution
 15:31:22 - 07-Aug-26
Buy* 399 825.00p Automatic Execution
 15:30:17 - 07-Aug-26
Buy* 1 825.00p Automatic Execution
 15:30:17 - 07-Aug-26
Buy* 520 825.00p Automatic Execution
 15:30:17 - 07-Aug-26
Buy* 1,079 824.00p Automatic Execution
 15:30:17 - 07-Aug-26
Buy* 1,723 824.00p Automatic Execution
 15:30:17 - 07-Aug-26
Sell* 1,073 823.35p Ordinary
 15:23:56 - 07-Aug-26
Buy* 675 824.00p Automatic Execution
 15:23:34 - 07-Aug-26
Buy* 1,636 824.00p Automatic Execution
 15:23:34 - 07-Aug-26
Unknown* 2,734 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Buy* 1,586 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Unknown* 595 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Buy* 1,054 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Buy* 595 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Buy* 1,558 824.00p Automatic Execution
 15:23:12 - 07-Aug-26
Buy* 910 824.00p Automatic Execution
 15:23:11 - 07-Aug-26
Buy* 595 824.00p Automatic Execution
 15:22:41 - 07-Aug-26
Buy* 1,536 824.00p Automatic Execution
 15:22:41 - 07-Aug-26
Buy* 1,419 824.00p Automatic Execution
 15:22:41 - 07-Aug-26
Buy* 223 824.00p Automatic Execution
 15:22:40 - 07-Aug-26
Buy* 1,185 824.00p Automatic Execution
 15:22:40 - 07-Aug-26
Buy* 511 824.00p Automatic Execution
 15:22:12 - 07-Aug-26
Buy* 1,663 824.00p Automatic Execution
 15:22:12 - 07-Aug-26
Buy* 1,100 824.00p Automatic Execution
 15:22:12 - 07-Aug-26
Buy* 511 824.00p Automatic Execution
 15:22:11 - 07-Aug-26
Buy* 1,531 824.00p Automatic Execution
 15:22:11 - 07-Aug-26
Buy* 1,660 824.00p Automatic Execution
 15:22:11 - 07-Aug-26
Buy* 1,099 824.00p Automatic Execution
 15:22:11 - 07-Aug-26
Buy* 439 824.00p Automatic Execution
 15:20:34 - 07-Aug-26
Buy* 1,741 824.00p Automatic Execution
 15:20:34 - 07-Aug-26
Buy* 1,042 824.00p Automatic Execution
 15:20:34 - 07-Aug-26
Buy* 490 824.00p Automatic Execution
 15:20:13 - 07-Aug-26
Buy* 1,696 824.00p Automatic Execution
 15:20:13 - 07-Aug-26
Unknown* 78 824.00p Automatic Execution
 15:19:24 - 07-Aug-26
Buy* 1,511 824.00p Automatic Execution
 15:19:24 - 07-Aug-26
Buy* 367 824.00p Automatic Execution
 15:19:24 - 07-Aug-26
Buy* 1,222 824.00p Automatic Execution
 15:19:24 - 07-Aug-26
Buy* 278 824.00p Automatic Execution
 15:19:10 - 07-Aug-26
Buy* 307 824.00p Automatic Execution
 15:19:10 - 07-Aug-26
Buy* 511 824.00p Automatic Execution
 15:19:10 - 07-Aug-26
Buy* 511 824.00p Automatic Execution
 15:19:10 - 07-Aug-26
Sell* 500 823.9094p Ordinary
 15:18:46 - 07-Aug-26
Sell* 798 824.00p Automatic Execution
 15:18:39 - 07-Aug-26
Sell* 391 824.00p Automatic Execution
 15:18:39 - 07-Aug-26
Sell* 408 824.00p Automatic Execution
 15:18:39 - 07-Aug-26
Buy* 1,161 824.00p Automatic Execution
 15:16:40 - 07-Aug-26
Buy* 595 824.00p Automatic Execution
 15:16:40 - 07-Aug-26
Buy* 595 824.00p Automatic Execution
 15:16:40 - 07-Aug-26
Sell* 798 824.00p Automatic Execution
 15:15:54 - 07-Aug-26
Sell* 396 824.00p Automatic Execution
 15:15:54 - 07-Aug-26
Buy* 25,000 823.00p Ordinary
 15:15:48 - 07-Aug-26
Buy* 235 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 8,156 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 44 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 176 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 4 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 207 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 4 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 498 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 4 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 220 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 220 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 235 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 214 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 187 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 28 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 207 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 182 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 22 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 212 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 2 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 211 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 223 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 11 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 204 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 209 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 5 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 207 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 198 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 9 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Buy* 204 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
Sell* 212 823.00p Automatic Execution
 15:15:26 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20