| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,237 | 746.00p | OTC Trade |
17:07:32 - 26-Jun-26 |
| Buy* | 34,410 | 743.56p | Suspected BUY Trade |
16:43:08 - 26-Jun-26 |
| Sell* | 3,044 | 746.00p | Automatic Execution |
16:35:03 - 26-Jun-26 |
| Sell* | 81,914 | 746.00p | Uncrossing Trade |
16:35:03 - 26-Jun-26 |
| Sell* | 29 | 746.00p | Automatic Execution |
16:27:48 - 26-Jun-26 |
| Buy* | 1,300 | 745.579p | Ordinary |
16:24:07 - 26-Jun-26 |
| Buy* | 549 | 745.00p | Automatic Execution |
16:20:51 - 26-Jun-26 |
| Buy* | 490 | 745.00p | Automatic Execution |
16:20:51 - 26-Jun-26 |
| Unknown* | 8 | 744.50p | SI Trade |
16:20:49 - 26-Jun-26 |
| Sell* | 1,500 | 744.3805p | Ordinary |
16:18:10 - 26-Jun-26 |
| Buy* | 29 | 745.00p | Automatic Execution |
16:18:04 - 26-Jun-26 |
| Sell* | 500 | 744.381p | Ordinary |
16:15:39 - 26-Jun-26 |
| Buy* | 505 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 490 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 819 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 2,500 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 1,072 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 331 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 169 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 177 | 744.00p | Automatic Execution |
16:15:27 - 26-Jun-26 |
| Buy* | 529 | 743.00p | Automatic Execution |
16:13:58 - 26-Jun-26 |
| Sell* | 719 | 742.38p | Ordinary |
16:13:38 - 26-Jun-26 |
| Buy* | 2 | 743.00p | SI Trade |
16:04:17 - 26-Jun-26 |
| Unknown* | 0 | 743.00p | SI Trade |
16:01:12 - 26-Jun-26 |
| Buy* | 2,237 | 741.587p | Ordinary |
15:59:58 - 26-Jun-26 |
| Sell* | 66 | 740.7301p | Ordinary |
15:57:05 - 26-Jun-26 |
| Sell* | 5,335 | 740.998p | Ordinary |
15:56:43 - 26-Jun-26 |
| Sell* | 457 | 741.00p | Automatic Execution |
15:55:19 - 26-Jun-26 |
| Sell* | 1 | 741.10p | Ordinary |
15:55:11 - 26-Jun-26 |
| Sell* | 440 | 741.00p | Automatic Execution |
15:51:13 - 26-Jun-26 |
| Sell* | 600 | 742.00p | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 1,037 | 742.00p | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 387 | 742.00p | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 171 | 742.00p | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 197 | 742.00p | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 13 | 741.00p | SI Trade |
15:44:11 - 26-Jun-26 |
| Sell* | 2,828 | 739.00p | Automatic Execution |
15:42:54 - 26-Jun-26 |
| Sell* | 367 | 740.00p | Automatic Execution |
15:32:24 - 26-Jun-26 |
| Sell* | 741 | 740.00p | Automatic Execution |
15:32:24 - 26-Jun-26 |
| Sell* | 1,000 | 739.842p | Ordinary |
15:29:52 - 26-Jun-26 |
| Sell* | 1,110 | 740.00p | Automatic Execution |
15:29:49 - 26-Jun-26 |
| Sell* | 122 | 740.00p | Automatic Execution |
15:29:49 - 26-Jun-26 |
| Sell* | 862 | 740.00p | Automatic Execution |
15:29:49 - 26-Jun-26 |
| Buy* | 1,110 | 740.00p | Automatic Execution |
15:29:39 - 26-Jun-26 |
| Buy* | 1,390 | 740.00p | Automatic Execution |
15:29:39 - 26-Jun-26 |
| Buy* | 760 | 740.00p | SI Trade |
15:24:48 - 26-Jun-26 |
| Buy* | 36 | 739.00p | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Buy* | 560 | 738.00p | Automatic Execution |
15:22:48 - 26-Jun-26 |
| Buy* | 391 | 738.00p | Automatic Execution |
15:21:20 - 26-Jun-26 |
| Sell* | 47 | 737.4205p | Ordinary |
15:21:16 - 26-Jun-26 |
| Sell* | 175 | 737.841p | Ordinary |
15:17:38 - 26-Jun-26 |
| Buy* | 677 | 737.5075p | Ordinary |
15:15:40 - 26-Jun-26 |
| Sell* | 2,716 | 736.517p | Ordinary |
15:15:34 - 26-Jun-26 |
| Buy* | 443 | 737.00p | Automatic Execution |
15:15:16 - 26-Jun-26 |
| Sell* | 1,140 | 736.23p | Ordinary |
15:14:45 - 26-Jun-26 |
| Buy* | 902 | 737.00p | Automatic Execution |
15:13:17 - 26-Jun-26 |
| Buy* | 2 | 737.98p | Ordinary |
15:11:51 - 26-Jun-26 |
| Buy* | 22 | 736.00p | Automatic Execution |
15:09:10 - 26-Jun-26 |
| Buy* | 13 | 736.00p | Automatic Execution |
15:09:10 - 26-Jun-26 |
| Sell* | 2,051 | 735.423p | Ordinary |
15:09:04 - 26-Jun-26 |
| Sell* | 3,159 | 734.841p | Ordinary |
15:07:12 - 26-Jun-26 |
| Sell* | 1,947 | 735.4225p | Ordinary |
15:06:53 - 26-Jun-26 |
| Sell* | 407 | 735.8473p | Ordinary |
15:06:30 - 26-Jun-26 |
| Buy* | 216 | 735.00p | Automatic Execution |
15:03:50 - 26-Jun-26 |
| Buy* | 77 | 735.00p | Automatic Execution |
15:03:50 - 26-Jun-26 |
| Sell* | 205 | 736.42p | Ordinary |
14:55:33 - 26-Jun-26 |
| Buy* | 1,000 | 736.42p | Ordinary |
14:52:44 - 26-Jun-26 |
| Sell* | 474 | 736.9569p | Ordinary |
14:52:02 - 26-Jun-26 |
| Sell* | 6,039 | 737.842p | Ordinary |
14:49:41 - 26-Jun-26 |
| Sell* | 4,067 | 737.84p | Ordinary |
14:48:40 - 26-Jun-26 |
| Sell* | 8,144 | 736.84p | Ordinary |
14:47:53 - 26-Jun-26 |
| Sell* | 620 | 736.958p | Ordinary |
14:47:05 - 26-Jun-26 |
| Buy* | 495 | 737.00p | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 544 | 736.4205p | Ordinary |
14:42:56 - 26-Jun-26 |
| Sell* | 875 | 736.00p | Automatic Execution |
14:41:36 - 26-Jun-26 |
| Sell* | 3,000 | 735.998p | Ordinary |
14:39:42 - 26-Jun-26 |
| Buy* | 6,995 | 735.00p | Automatic Execution |
14:38:02 - 26-Jun-26 |
| Sell* | 552 | 735.00p | Automatic Execution |
14:35:41 - 26-Jun-26 |
| Sell* | 327 | 735.00p | Automatic Execution |
14:35:41 - 26-Jun-26 |
| Sell* | 257 | 735.00p | Automatic Execution |
14:35:41 - 26-Jun-26 |
| Sell* | 364 | 735.00p | Automatic Execution |
14:35:41 - 26-Jun-26 |
| Buy* | 2,500 | 736.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Buy* | 490 | 736.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Buy* | 583 | 736.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Buy* | 621 | 736.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Buy* | 415 | 735.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Buy* | 52 | 735.00p | Automatic Execution |
14:35:13 - 26-Jun-26 |
| Unknown* | 0 | 734.00p | SI Trade |
14:31:58 - 26-Jun-26 |
| Buy* | 56 | 733.00p | Automatic Execution |
14:31:50 - 26-Jun-26 |
| Buy* | 700 | 733.00p | Automatic Execution |
14:31:50 - 26-Jun-26 |
| Buy* | 1,800 | 733.00p | Automatic Execution |
14:31:50 - 26-Jun-26 |
| Sell* | 1,000 | 732.499p | Ordinary |
14:31:44 - 26-Jun-26 |
| Buy* | 493 | 732.00p | Automatic Execution |
14:31:11 - 26-Jun-26 |
| Sell* | 550 | 730.42p | Ordinary |
14:28:32 - 26-Jun-26 |
| Sell* | 1,368 | 730.495p | Ordinary |
14:21:53 - 26-Jun-26 |
| Buy* | 341 | 730.00p | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 95 | 729.00p | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Sell* | 68 | 729.452p | Ordinary |
14:18:42 - 26-Jun-26 |
| Sell* | 494 | 729.00p | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Sell* | 500 | 729.00p | Automatic Execution |
14:17:31 - 26-Jun-26 |
| Buy* | 500 | 730.017p | Ordinary |
14:10:27 - 26-Jun-26 |
| Sell* | 140 | 729.841p | Ordinary |
14:08:06 - 26-Jun-26 |
| Buy* | 371 | 730.00p | Automatic Execution |
14:06:36 - 26-Jun-26 |
| Sell* | 150 | 729.498p | Ordinary |
14:04:43 - 26-Jun-26 |
| Unknown* | 2,045 | 729.50p | Ordinary |
14:03:37 - 26-Jun-26 |
| Unknown* | 0 | 730.00p | SI Trade |
14:03:19 - 26-Jun-26 |
| Buy* | 392 | 730.00p | Automatic Execution |
14:00:19 - 26-Jun-26 |
| Buy* | 688 | 730.00p | Automatic Execution |
14:00:19 - 26-Jun-26 |
| Sell* | 1,500 | 729.998p | Ordinary |
13:57:03 - 26-Jun-26 |
| Sell* | 2,500 | 729.841p | Ordinary |
13:49:27 - 26-Jun-26 |
| Buy* | 624 | 730.00p | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Buy* | 500 | 730.00p | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Buy* | 688 | 730.00p | Automatic Execution |
13:47:42 - 26-Jun-26 |
| Unknown* | 271 | 729.00p | Ordinary |
13:37:02 - 26-Jun-26 |
| Sell* | 5,604 | 728.472p | Ordinary |
13:35:07 - 26-Jun-26 |
| Unknown* | 2,887 | 729.00p | Ordinary |
13:26:30 - 26-Jun-26 |
| Unknown* | 411 | 728.50p | Ordinary |
13:22:26 - 26-Jun-26 |
| Unknown* | 362 | 729.00p | Ordinary |
13:20:35 - 26-Jun-26 |
| Sell* | 800 | 728.84p | Ordinary |
13:19:59 - 26-Jun-26 |
| Unknown* | 681 | 729.00p | Ordinary |
13:11:22 - 26-Jun-26 |
| Sell* | 760 | 728.84p | Ordinary |
13:09:17 - 26-Jun-26 |
| Unknown* | 203 | 729.00p | Ordinary |
13:03:55 - 26-Jun-26 |
| Buy* | 191 | 729.00p | Automatic Execution |
13:03:04 - 26-Jun-26 |
| Buy* | 581 | 729.00p | Automatic Execution |
13:03:04 - 26-Jun-26 |
| Sell* | 147 | 729.00p | Automatic Execution |
13:01:28 - 26-Jun-26 |
| Sell* | 841 | 729.00p | Automatic Execution |
13:01:28 - 26-Jun-26 |
| Buy* | 2 | 730.00p | SI Trade |
12:54:29 - 26-Jun-26 |
| Buy* | 17 | 730.00p | SI Trade |
12:54:26 - 26-Jun-26 |
| Sell* | 348 | 730.00p | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Sell* | 153 | 730.00p | Automatic Execution |
12:52:29 - 26-Jun-26 |
| Unknown* | 450 | 730.00p | Ordinary |
12:46:13 - 26-Jun-26 |
| Buy* | 87 | 730.483p | Ordinary |
12:45:50 - 26-Jun-26 |
| Buy* | 584 | 730.00p | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Buy* | 454 | 730.00p | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 313 | 729.00p | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Sell* | 200 | 729.00p | Automatic Execution |
12:45:37 - 26-Jun-26 |
| Buy* | 40 | 730.899p | Ordinary |
12:43:11 - 26-Jun-26 |
| Buy* | 41 | 730.545p | Ordinary |
12:42:51 - 26-Jun-26 |
| Buy* | 600 | 730.398p | Ordinary |
12:41:30 - 26-Jun-26 |
| Sell* | 552 | 730.00p | Automatic Execution |
12:41:30 - 26-Jun-26 |
| Sell* | 694 | 730.00p | Automatic Execution |
12:41:30 - 26-Jun-26 |
| Sell* | 191 | 730.00p | Automatic Execution |
12:40:02 - 26-Jun-26 |
| Sell* | 191 | 730.00p | Automatic Execution |
12:40:02 - 26-Jun-26 |
| Sell* | 42 | 730.00p | Automatic Execution |
12:39:44 - 26-Jun-26 |
| Sell* | 43 | 730.00p | Automatic Execution |
12:39:44 - 26-Jun-26 |
| Unknown* | 340 | 730.50p | Ordinary |
12:39:27 - 26-Jun-26 |
| Buy* | 2 | 731.00p | SI Trade |
12:37:15 - 26-Jun-26 |
| Sell* | 1,050 | 730.1115p | Ordinary |
12:36:44 - 26-Jun-26 |
| Sell* | 550 | 730.1115p | Ordinary |
12:35:38 - 26-Jun-26 |
| Sell* | 900 | 730.112p | Ordinary |
12:31:05 - 26-Jun-26 |
| Sell* | 28 | 730.00p | Automatic Execution |
12:31:01 - 26-Jun-26 |
| Sell* | 28 | 730.00p | Automatic Execution |
12:31:01 - 26-Jun-26 |
| Sell* | 28 | 730.00p | Automatic Execution |
12:31:01 - 26-Jun-26 |
| Unknown* | 7,354 | 730.50p | Ordinary |
12:26:54 - 26-Jun-26 |
| Sell* | 10,896 | 730.499p | Ordinary |
12:26:39 - 26-Jun-26 |
| Unknown* | 547 | 730.50p | Ordinary |
12:26:29 - 26-Jun-26 |
| Buy* | 235 | 731.00p | Automatic Execution |
12:12:00 - 26-Jun-26 |
| Sell* | 2,966 | 730.235p | Ordinary |
12:09:47 - 26-Jun-26 |
| Buy* | 1,951 | 730.9019p | Ordinary |
12:04:26 - 26-Jun-26 |
| Unknown* | 1,361 | 730.50p | Ordinary |
12:01:33 - 26-Jun-26 |
| Buy* | 40 | 730.90p | Ordinary |
11:56:56 - 26-Jun-26 |
| Buy* | 40 | 730.90p | Ordinary |
11:56:42 - 26-Jun-26 |
| Buy* | 40 | 730.90p | Ordinary |
11:56:26 - 26-Jun-26 |
| Buy* | 40 | 730.90p | Ordinary |
11:56:13 - 26-Jun-26 |
| Sell* | 222 | 730.111p | Ordinary |
11:55:58 - 26-Jun-26 |
| Sell* | 1,200 | 730.1012p | Ordinary |
11:53:03 - 26-Jun-26 |
| Unknown* | 815 | 731.00p | Ordinary |
11:51:44 - 26-Jun-26 |
| Sell* | 1,368 | 730.499p | Ordinary |
11:49:51 - 26-Jun-26 |
| Unknown* | 0 | 732.00p | SI Trade |
11:43:21 - 26-Jun-26 |
| Unknown* | 341 | 731.00p | Ordinary |
11:40:50 - 26-Jun-26 |
| Sell* | 407 | 730.999p | Ordinary |
11:38:17 - 26-Jun-26 |
| Buy* | 4 | 732.00p | SI Trade |
11:27:31 - 26-Jun-26 |
| Unknown* | 0 | 732.00p | SI Trade |
11:26:17 - 26-Jun-26 |
| Sell* | 500 | 731.999p | Ordinary |
11:12:07 - 26-Jun-26 |
| Sell* | 361 | 732.0506p | Ordinary |
11:11:01 - 26-Jun-26 |
| Unknown* | 682 | 732.50p | Ordinary |
11:01:21 - 26-Jun-26 |
| Sell* | 388 | 733.00p | Automatic Execution |
10:58:58 - 26-Jun-26 |
| Sell* | 128 | 733.00p | Automatic Execution |
10:58:58 - 26-Jun-26 |
| Sell* | 880 | 733.00p | Automatic Execution |
10:58:58 - 26-Jun-26 |
| Sell* | 2,500 | 733.00p | Automatic Execution |
10:58:58 - 26-Jun-26 |
| Sell* | 1,415 | 733.0501p | Ordinary |
10:58:37 - 26-Jun-26 |
| Unknown* | 67 | 733.50p | Ordinary |
10:57:30 - 26-Jun-26 |
| Sell* | 817 | 733.999p | Ordinary |
10:49:34 - 26-Jun-26 |
| Sell* | 1,725 | 733.601p | Ordinary |
10:48:18 - 26-Jun-26 |
| Unknown* | 407 | 733.50p | Ordinary |
10:44:11 - 26-Jun-26 |
| Sell* | 682 | 734.00p | Automatic Execution |
10:44:10 - 26-Jun-26 |
| Sell* | 79 | 734.00p | Automatic Execution |
10:44:10 - 26-Jun-26 |
| Sell* | 1,337 | 734.0501p | Ordinary |
10:44:03 - 26-Jun-26 |
| Unknown* | 200 | 734.00p | Ordinary |
10:37:55 - 26-Jun-26 |
| Sell* | 500 | 733.8923p | Ordinary |
10:35:29 - 26-Jun-26 |
| Buy* | 2 | 735.00p | SI Trade |
10:33:39 - 26-Jun-26 |
| Sell* | 95 | 734.00p | Automatic Execution |
10:28:43 - 26-Jun-26 |
| Sell* | 96 | 734.00p | Automatic Execution |
10:28:43 - 26-Jun-26 |
| Sell* | 96 | 734.00p | Automatic Execution |
10:28:43 - 26-Jun-26 |
| Sell* | 2,219 | 733.8903p | Ordinary |
10:23:45 - 26-Jun-26 |
| Buy* | 5 | 735.00p | SI Trade |
10:09:08 - 26-Jun-26 |
| Sell* | 542 | 735.00p | Automatic Execution |
10:07:43 - 26-Jun-26 |
| Sell* | 554 | 735.00p | Automatic Execution |
10:02:43 - 26-Jun-26 |
| Sell* | 584 | 735.00p | Automatic Execution |
10:02:43 - 26-Jun-26 |
| Buy* | 534 | 736.00p | Automatic Execution |
09:48:46 - 26-Jun-26 |