Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,981 770.00p OTC Trade
 17:12:42 - 17-Jul-26
Buy* 134,802 769.77p Suspected BUY Trade
 16:48:52 - 17-Jul-26
Sell* 27,000 770.00p Negotiated Trade
 16:36:56 - 17-Jul-26
Unknown* 95,165 770.00p Uncrossing Trade
 16:35:11 - 17-Jul-26
Unknown* 441 769.50p SI Trade
 16:29:52 - 17-Jul-26
Sell* 1 769.00p SI Trade
 16:28:04 - 17-Jul-26
Sell* 2 769.00p SI Trade
 16:28:04 - 17-Jul-26
Sell* 468 769.00p Automatic Execution
 16:27:20 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:27:20 - 17-Jul-26
Sell* 188 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 12 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Buy* 461 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Buy* 1,644 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Buy* 731 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Buy* 147 769.00p Automatic Execution
 16:22:51 - 17-Jul-26
Unknown* 1,762 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Unknown* 2,333 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 19 769.729p Ordinary
 16:22:17 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:11 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:22:10 - 17-Jul-26
Sell* 1,418 769.00p Automatic Execution
 16:20:58 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:20:58 - 17-Jul-26
Sell* 117 769.00p Automatic Execution
 16:20:04 - 17-Jul-26
Sell* 83 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Buy* 1,164 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Buy* 301 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Buy* 312 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Buy* 328 769.00p Automatic Execution
 16:17:36 - 17-Jul-26
Sell* 225 768.66p Ordinary
 16:15:16 - 17-Jul-26
Buy* 2,262 769.249p Ordinary
 16:14:57 - 17-Jul-26
Sell* 1,429 768.66p Ordinary
 16:12:30 - 17-Jul-26
Sell* 100 769.00p Automatic Execution
 16:10:15 - 17-Jul-26
Unknown* 8,500 769.00p Automatic Execution
 16:10:15 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:10:15 - 17-Jul-26
Sell* 8,700 769.00p Automatic Execution
 16:10:15 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 16:10:15 - 17-Jul-26
Sell* 1,000 770.00p Automatic Execution
 16:04:56 - 17-Jul-26
Sell* 1,164 769.00p Automatic Execution
 15:58:52 - 17-Jul-26
Sell* 487 769.00p Automatic Execution
 15:58:52 - 17-Jul-26
Sell* 200 769.00p Automatic Execution
 15:58:52 - 17-Jul-26
Buy* 13 770.00p Automatic Execution
 15:56:24 - 17-Jul-26
Buy* 458 770.00p Automatic Execution
 15:56:24 - 17-Jul-26
Buy* 1,406 770.00p Automatic Execution
 15:56:24 - 17-Jul-26
Sell* 1 768.02p Ordinary
 15:55:15 - 17-Jul-26
Buy* 13 768.6917p Ordinary
 15:51:29 - 17-Jul-26
Buy* 1,211 769.00p Automatic Execution
 15:51:07 - 17-Jul-26
Buy* 346 769.00p Automatic Execution
 15:51:07 - 17-Jul-26
Buy* 1,383 769.00p Automatic Execution
 15:51:07 - 17-Jul-26
Sell* 200 768.00p Automatic Execution
 15:49:36 - 17-Jul-26
Sell* 200 768.00p Automatic Execution
 15:48:25 - 17-Jul-26
Sell* 184 768.00p Automatic Execution
 15:48:24 - 17-Jul-26
Sell* 16 768.00p Automatic Execution
 15:48:24 - 17-Jul-26
Sell* 200 768.00p Automatic Execution
 15:48:24 - 17-Jul-26
Sell* 651 767.6398p Ordinary
 15:41:20 - 17-Jul-26
Sell* 2,500 768.00p Automatic Execution
 15:40:33 - 17-Jul-26
Buy* 2 769.00p SI Trade
 15:35:30 - 17-Jul-26
Sell* 221 769.66p Ordinary
 15:33:04 - 17-Jul-26
Sell* 500 769.00p Automatic Execution
 15:17:03 - 17-Jul-26
Sell* 667 770.00p Automatic Execution
 15:16:08 - 17-Jul-26
Sell* 268 769.66p Ordinary
 15:15:12 - 17-Jul-26
Buy* 1 769.8499p Ordinary
 15:13:15 - 17-Jul-26
Sell* 12 769.6901p Ordinary
 15:12:53 - 17-Jul-26
Sell* 46 771.00p Automatic Execution
 15:05:46 - 17-Jul-26
Sell* 48 771.00p Automatic Execution
 15:05:46 - 17-Jul-26
Sell* 873 771.01p Ordinary
 15:05:42 - 17-Jul-26
Sell* 495 770.00p Automatic Execution
 15:02:53 - 17-Jul-26
Sell* 1 770.00p Automatic Execution
 15:02:20 - 17-Jul-26
Sell* 4 770.00p Automatic Execution
 15:02:20 - 17-Jul-26
Sell* 526 770.4345p Ordinary
 15:01:39 - 17-Jul-26
Sell* 7 770.03p Ordinary
 15:00:12 - 17-Jul-26
Sell* 8,000 770.40p Ordinary
 14:58:34 - 17-Jul-26
Sell* 8,000 770.00p Ordinary
 14:58:28 - 17-Jul-26
Sell* 500 773.00p Automatic Execution
 14:32:35 - 17-Jul-26
Sell* 829 773.00p Automatic Execution
 14:30:05 - 17-Jul-26
Sell* 576 773.00p Automatic Execution
 14:30:02 - 17-Jul-26
Buy* 359 772.00p Automatic Execution
 14:17:41 - 17-Jul-26
Buy* 730 772.00p Automatic Execution
 14:17:41 - 17-Jul-26
Buy* 111 772.00p Automatic Execution
 14:17:41 - 17-Jul-26
Sell* 464 771.00p Automatic Execution
 14:13:30 - 17-Jul-26
Sell* 779 771.0415p Ordinary
 14:11:21 - 17-Jul-26
Sell* 4,658 771.0415p Ordinary
 14:09:09 - 17-Jul-26
Sell* 129 771.042p Ordinary
 14:09:08 - 17-Jul-26
Buy* 668 772.00p Automatic Execution
 14:01:38 - 17-Jul-26
Buy* 668 772.00p Automatic Execution
 14:01:11 - 17-Jul-26
Sell* 1,503 772.251p Ordinary
 13:59:42 - 17-Jul-26
Sell* 395 773.00p Automatic Execution
 13:48:29 - 17-Jul-26
Sell* 72 773.00p Automatic Execution
 13:48:29 - 17-Jul-26
Buy* 211 773.00p Automatic Execution
 13:31:58 - 17-Jul-26
Sell* 4,348 772.251p Ordinary
 13:21:54 - 17-Jul-26
Unknown* 0 774.00p SI Trade
 13:21:03 - 17-Jul-26
Buy* 650 772.00p Automatic Execution
 13:21:03 - 17-Jul-26
Sell* 674 773.251p Ordinary
 13:11:05 - 17-Jul-26
Sell* 560 774.082p Ordinary
 13:07:28 - 17-Jul-26
Sell* 1,631 774.25p Ordinary
 13:03:52 - 17-Jul-26
Buy* 2,117 775.2797p Ordinary
 13:02:49 - 17-Jul-26
Buy* 429 775.00p Automatic Execution
 12:59:30 - 17-Jul-26
Buy* 1,155 775.00p Automatic Execution
 12:59:30 - 17-Jul-26
Buy* 500 775.00p Automatic Execution
 12:59:30 - 17-Jul-26
Sell* 12 773.00p SI Trade
 12:53:33 - 17-Jul-26
Sell* 129 773.4461p Ordinary
 12:51:03 - 17-Jul-26
Sell* 575 772.4461p Ordinary
 12:10:12 - 17-Jul-26
Unknown* 491 774.00p Automatic Execution
 11:56:41 - 17-Jul-26
Sell* 2,586 773.4471p Ordinary
 11:55:02 - 17-Jul-26
Sell* 481 773.4451p Ordinary
 11:53:57 - 17-Jul-26
Buy* 332 774.00p Automatic Execution
 11:42:04 - 17-Jul-26
Buy* 491 774.00p Automatic Execution
 11:42:04 - 17-Jul-26
Sell* 622 775.00p Automatic Execution
 11:33:14 - 17-Jul-26
Sell* 414 775.00p Automatic Execution
 11:33:14 - 17-Jul-26
Sell* 308 775.00p Automatic Execution
 11:33:14 - 17-Jul-26
Sell* 8,000 775.00p Automatic Execution
 11:33:14 - 17-Jul-26
Buy* 451 776.00p Automatic Execution
 11:32:56 - 17-Jul-26
Buy* 219 776.00p Automatic Execution
 11:32:56 - 17-Jul-26
Buy* 604 776.00p Automatic Execution
 11:32:56 - 17-Jul-26
Buy* 5,000 775.00p Automatic Execution
 11:30:23 - 17-Jul-26
Sell* 1,167 773.02p Ordinary
 11:21:03 - 17-Jul-26
Buy* 301 774.00p Automatic Execution
 11:18:24 - 17-Jul-26
Buy* 421 774.00p Automatic Execution
 11:18:24 - 17-Jul-26
Buy* 583 774.00p Automatic Execution
 11:18:24 - 17-Jul-26
Sell* 5,375 774.00p Automatic Execution
 11:10:17 - 17-Jul-26
Sell* 759 774.00p Automatic Execution
 11:09:41 - 17-Jul-26
Sell* 57 774.00p SI Trade
 11:08:10 - 17-Jul-26
Buy* 342 774.00p Automatic Execution
 11:01:37 - 17-Jul-26
Buy* 314 774.00p Automatic Execution
 11:01:37 - 17-Jul-26
Buy* 413 774.00p Automatic Execution
 11:01:37 - 17-Jul-26
Sell* 1,770 772.00p Ordinary
 11:00:10 - 17-Jul-26
Sell* 2,500 772.00p Ordinary
 10:54:10 - 17-Jul-26
Buy* 855 773.00p Automatic Execution
 10:50:50 - 17-Jul-26
Buy* 406 773.00p Automatic Execution
 10:50:50 - 17-Jul-26
Sell* 841 773.00p Automatic Execution
 10:50:50 - 17-Jul-26
Sell* 600 773.00p Automatic Execution
 10:50:50 - 17-Jul-26
Sell* 1,900 773.00p Automatic Execution
 10:50:50 - 17-Jul-26
Buy* 1 774.00p SI Trade
 10:50:48 - 17-Jul-26
Buy* 413 774.00p Automatic Execution
 10:48:26 - 17-Jul-26
Sell* 1,855 773.00p Ordinary
 10:45:39 - 17-Jul-26
Sell* 2,670 773.00p SI Trade
 10:43:35 - 17-Jul-26
Sell* 321 773.4918p Ordinary
 10:42:05 - 17-Jul-26
Sell* 8,700 774.00p Automatic Execution
 10:39:46 - 17-Jul-26
Sell* 491 774.00p Automatic Execution
 10:39:46 - 17-Jul-26
Sell* 7,793 774.002p Ordinary
 10:39:32 - 17-Jul-26
Sell* 500 775.00p Automatic Execution
 10:39:10 - 17-Jul-26
Sell* 4,221 776.00p Automatic Execution
 10:36:03 - 17-Jul-26
Sell* 900 776.067p Ordinary
 10:29:44 - 17-Jul-26
Buy* 1,750 776.918p Ordinary
 10:20:58 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13