Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,371 760.00p OTC Trade
 17:07:52 - 05-Jun-26
Buy* 3,845 763.349p SI Trade
Negotiated Trade
 16:47:06 - 05-Jun-26
Buy* 175,000 760.43p Suspected BUY Trade
 16:44:42 - 05-Jun-26
Buy* 108,290 760.00p Suspected BUY Trade
 16:35:15 - 05-Jun-26
Buy* 100 759.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 700 758.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 374 758.00p Automatic Execution
 16:29:30 - 05-Jun-26
Sell* 60 758.00p Automatic Execution
 16:29:30 - 05-Jun-26
Buy* 45,000 765.44p Ordinary
 16:29:14 - 05-Jun-26
Buy* 700 759.00p Automatic Execution
 16:27:17 - 05-Jun-26
Buy* 408 759.00p Automatic Execution
 16:27:05 - 05-Jun-26
Buy* 9 759.00p Automatic Execution
 16:24:53 - 05-Jun-26
Buy* 5 759.00p Automatic Execution
 16:24:48 - 05-Jun-26
Buy* 10 759.00p Automatic Execution
 16:24:43 - 05-Jun-26
Buy* 587 759.00p Automatic Execution
 16:24:42 - 05-Jun-26
Buy* 1,250 759.775p Suspected BUY Trade
 16:24:24 - 05-Jun-26
Sell* 69 759.00p Automatic Execution
 16:24:12 - 05-Jun-26
Sell* 787 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Sell* 550 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Buy* 787 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Buy* 808 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Buy* 582 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Buy* 17 760.00p Automatic Execution
 16:24:11 - 05-Jun-26
Buy* 654 759.775p Suspected BUY Trade
 16:23:44 - 05-Jun-26
Sell* 512 760.00p Automatic Execution
 16:23:44 - 05-Jun-26
Sell* 689 760.00p Automatic Execution
 16:23:44 - 05-Jun-26
Sell* 500 760.00p Automatic Execution
 16:23:44 - 05-Jun-26
Sell* 1,073 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 608 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 602 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 713 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 95 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 524 761.00p Automatic Execution
 16:23:29 - 05-Jun-26
Unknown* 1,115 762.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 872 762.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 23 762.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 1,250 762.293p Ordinary
 16:22:42 - 05-Jun-26
Sell* 154 762.00p Automatic Execution
 16:21:07 - 05-Jun-26
Sell* 1,250 762.198p Ordinary
 16:20:53 - 05-Jun-26
Sell* 1,250 762.287p Ordinary
 16:19:52 - 05-Jun-26
Sell* 23 762.00p Automatic Execution
 16:18:48 - 05-Jun-26
Sell* 1,500 762.293p Ordinary
 16:17:42 - 05-Jun-26
Sell* 465 762.00p Automatic Execution
 16:16:25 - 05-Jun-26
Sell* 1,111 762.00p Automatic Execution
 16:16:25 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:16:25 - 05-Jun-26
Buy* 1 763.00p Automatic Execution
 16:13:41 - 05-Jun-26
Buy* 2,000 762.56p Ordinary
 16:13:03 - 05-Jun-26
Unknown* 0 762.00p SI Trade
 16:12:52 - 05-Jun-26
Sell* 272 762.00p Automatic Execution
 16:12:52 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:12:52 - 05-Jun-26
Sell* 1,250 762.466p Ordinary
 16:11:02 - 05-Jun-26
Sell* 947 762.00p Automatic Execution
 16:08:23 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:23 - 05-Jun-26
Unknown* 4,355 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Unknown* 1,561 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 200 762.00p Automatic Execution
 16:08:03 - 05-Jun-26
Unknown* 355 762.00p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 176 762.00p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 24 762.00p Automatic Execution
 16:06:11 - 05-Jun-26
Sell* 667 762.00p Automatic Execution
 16:06:07 - 05-Jun-26
Sell* 5 762.00p Automatic Execution
 16:06:07 - 05-Jun-26
Buy* 8 762.00p SI Trade
 16:04:10 - 05-Jun-26
Buy* 14 762.00p Automatic Execution
 16:03:49 - 05-Jun-26
Buy* 274 761.00p Automatic Execution
 16:00:38 - 05-Jun-26
Buy* 921 761.00p Automatic Execution
 16:00:38 - 05-Jun-26
Unknown* 0 760.00p SI Trade
 16:00:04 - 05-Jun-26
Buy* 2,000 760.775p Ordinary
 15:59:13 - 05-Jun-26
Buy* 8 761.00p SI Trade
 15:59:02 - 05-Jun-26
Buy* 62 761.00p Automatic Execution
 15:58:56 - 05-Jun-26
Buy* 1,500 760.55p Suspected BUY Trade
 15:56:46 - 05-Jun-26
Buy* 1 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 674 760.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 509 760.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 808 760.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 591 760.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 500 760.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 166 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Unknown* 747 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:36 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Unknown* 608 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Unknown* 4,301 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Unknown* 1,540 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:56:35 - 05-Jun-26
Sell* 1,016 761.2143p Ordinary
 15:56:01 - 05-Jun-26
Sell* 1 761.11p Ordinary
 15:55:29 - 05-Jun-26
Sell* 1,500 761.387p Ordinary
 15:55:21 - 05-Jun-26
Sell* 445 761.00p Automatic Execution
 15:53:31 - 05-Jun-26
Sell* 22 761.00p Automatic Execution
 15:53:31 - 05-Jun-26
Sell* 5 761.00p SI Trade
 15:53:21 - 05-Jun-26
Sell* 178 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Unknown* 98 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 93 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 1 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 31 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 75 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Unknown* 41 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 159 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 41 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Unknown* 95 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 105 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 95 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Unknown* 42 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 158 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 42 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Sell* 200 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Buy* 878 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Buy* 674 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Buy* 808 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Buy* 602 761.00p Automatic Execution
 15:53:21 - 05-Jun-26
Buy* 7 761.00p SI Trade
 15:53:13 - 05-Jun-26
Sell* 642 761.00p Automatic Execution
 15:46:02 - 05-Jun-26
Buy* 2,500 761.504p Ordinary
 15:43:37 - 05-Jun-26
Buy* 13 762.00p SI Trade
 15:41:40 - 05-Jun-26
Buy* 101 762.00p Automatic Execution
 15:40:57 - 05-Jun-26
Sell* 600 760.4266p Ordinary
 15:38:26 - 05-Jun-26
Sell* 602 761.00p Automatic Execution
 15:38:22 - 05-Jun-26
Buy* 1 762.00p Automatic Execution
 15:36:17 - 05-Jun-26
Sell* 1,165 761.221p Ordinary
 15:35:19 - 05-Jun-26
Buy* 500 762.55p Ordinary
 15:34:44 - 05-Jun-26
Buy* 808 762.00p Automatic Execution
 15:32:36 - 05-Jun-26
Buy* 125 762.00p Automatic Execution
 15:32:36 - 05-Jun-26
Buy* 488 762.00p Automatic Execution
 15:32:36 - 05-Jun-26
Sell* 92 762.00p Automatic Execution
 15:31:14 - 05-Jun-26
Sell* 93 762.00p Automatic Execution
 15:31:14 - 05-Jun-26
Buy* 5,000 763.241p Ordinary
 15:30:55 - 05-Jun-26
Sell* 3,033 762.1105p Ordinary
 15:30:24 - 05-Jun-26
Buy* 787 762.00p Automatic Execution
 15:29:46 - 05-Jun-26
Unknown* 0 762.00p SI Trade
 15:27:42 - 05-Jun-26
Buy* 5 762.00p SI Trade
 15:27:40 - 05-Jun-26
Buy* 6,683 761.9905p Ordinary
 15:27:15 - 05-Jun-26
Sell* 1,933 761.11p Ordinary
 15:27:13 - 05-Jun-26
Buy* 1 762.00p Automatic Execution
 15:26:57 - 05-Jun-26
Sell* 500 762.00p Automatic Execution
 15:23:38 - 05-Jun-26
Sell* 613 762.00p Automatic Execution
 15:23:38 - 05-Jun-26
Sell* 444 762.00p Automatic Execution
 15:23:38 - 05-Jun-26
Sell* 947 762.00p Automatic Execution
 15:23:38 - 05-Jun-26
Sell* 40,003 760.265p Ordinary
 15:23:32 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73