| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 751.00p | SI Trade |
08:20:50 - 13-May-26 |
| Sell* | 66 | 749.60p | Ordinary |
08:05:41 - 13-May-26 |
| Unknown* | 0 | 752.00p | SI Trade |
08:03:11 - 13-May-26 |
| Buy* | 1 | 759.00p | SI Trade |
08:00:57 - 13-May-26 |
| Sell* | 480 | 748.00p | Automatic Execution |
08:00:57 - 13-May-26 |
| Sell* | 500 | 750.00p | Automatic Execution |
08:00:57 - 13-May-26 |
| Sell* | 43 | 751.00p | Automatic Execution |
08:00:57 - 13-May-26 |
| Sell* | 1,713 | 753.00p | Ordinary |
08:00:28 - 13-May-26 |
| Unknown* | 2,147 | 753.00p | OTC Trade |
17:07:37 - 12-May-26 |
| Buy* | 150,000 | 751.94p | Suspected BUY Trade |
16:47:08 - 12-May-26 |
| Buy* | 110 | 753.06p | SI Trade Negotiated Trade |
16:47:08 - 12-May-26 |
| Buy* | 2,354 | 749.203p | SI Trade Negotiated Trade |
16:47:06 - 12-May-26 |
| Buy* | 88,178 | 753.00p | Suspected BUY Trade |
16:35:05 - 12-May-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 941 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 59 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 308 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 692 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 1 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 307 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Unknown* | 443 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 557 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 443 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Sell* | 600 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Sell* | 389 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Sell* | 454 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Sell* | 421 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Sell* | 492 | 750.00p | Automatic Execution |
16:29:25 - 12-May-26 |
| Buy* | 114 | 751.00p | Automatic Execution |
16:27:52 - 12-May-26 |
| Buy* | 92 | 751.00p | Automatic Execution |
16:25:37 - 12-May-26 |
| Sell* | 574 | 750.00p | Automatic Execution |
16:22:34 - 12-May-26 |
| Sell* | 383 | 750.00p | Automatic Execution |
16:22:34 - 12-May-26 |
| Sell* | 600 | 750.01p | Ordinary |
16:21:24 - 12-May-26 |
| Sell* | 574 | 751.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Sell* | 489 | 751.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Sell* | 390 | 751.00p | Automatic Execution |
16:20:00 - 12-May-26 |
| Unknown* | 581 | 750.50p | OTC Trade |
16:16:50 - 12-May-26 |
| Unknown* | 4,905 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Unknown* | 9,465 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:48 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Unknown* | 4,154 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Unknown* | 1,390 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 493 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Buy* | 361 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Buy* | 288 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Buy* | 435 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Buy* | 383 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Buy* | 419 | 751.00p | Automatic Execution |
16:16:44 - 12-May-26 |
| Sell* | 540 | 749.80p | Ordinary |
16:16:25 - 12-May-26 |
| Sell* | 186 | 750.00p | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 2 | 750.00p | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 539 | 750.00p | Automatic Execution |
16:12:52 - 12-May-26 |
| Sell* | 166 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 400 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 51 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 400 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 400 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 1,700 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 1,779 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 400 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 2,380 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 235 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 130 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 70 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 130 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 70 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 235 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Unknown* | 165 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 35 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 165 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 35 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 8,143 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 448 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 1,064 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 447 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 351 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Buy* | 506 | 751.00p | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 1,300 | 749.02p | Ordinary |
16:12:21 - 12-May-26 |
| Sell* | 4,867 | 748.02p | Ordinary |
16:01:28 - 12-May-26 |
| Sell* | 630 | 748.02p | Ordinary |
15:53:01 - 12-May-26 |
| Sell* | 359 | 748.02p | Ordinary |
15:49:25 - 12-May-26 |
| Sell* | 230 | 748.5339p | Ordinary |
15:44:11 - 12-May-26 |
| Sell* | 249 | 748.02p | Ordinary |
15:37:15 - 12-May-26 |
| Sell* | 4,500 | 748.02p | Ordinary |
15:32:29 - 12-May-26 |
| Buy* | 325 | 749.00p | Automatic Execution |
15:30:06 - 12-May-26 |
| Buy* | 639 | 749.00p | Automatic Execution |
15:30:06 - 12-May-26 |
| Sell* | 300 | 747.02p | Ordinary |
15:29:53 - 12-May-26 |
| Sell* | 1,970 | 747.02p | Ordinary |
15:24:37 - 12-May-26 |
| Sell* | 1,700 | 746.175p | Ordinary |
15:21:26 - 12-May-26 |
| Sell* | 300 | 746.6784p | Ordinary |
15:19:56 - 12-May-26 |
| Sell* | 108 | 745.629p | Ordinary |
15:10:08 - 12-May-26 |
| Sell* | 465 | 745.00p | Automatic Execution |
15:06:39 - 12-May-26 |
| Sell* | 360 | 745.00p | Automatic Execution |
15:06:39 - 12-May-26 |
| Sell* | 210 | 746.00p | Automatic Execution |
15:06:39 - 12-May-26 |
| Sell* | 497 | 746.00p | Automatic Execution |
15:06:39 - 12-May-26 |
| Buy* | 476 | 746.00p | Automatic Execution |
15:06:34 - 12-May-26 |
| Buy* | 492 | 746.00p | Automatic Execution |
15:06:34 - 12-May-26 |
| Buy* | 1,539 | 746.00p | Automatic Execution |
15:06:34 - 12-May-26 |
| Sell* | 527 | 745.2435p | Ordinary |
15:04:40 - 12-May-26 |
| Sell* | 5,308 | 745.487p | Ordinary |
15:03:40 - 12-May-26 |
| Sell* | 696 | 746.00p | Automatic Execution |
15:02:26 - 12-May-26 |
| Sell* | 873 | 746.00p | Automatic Execution |
15:02:26 - 12-May-26 |
| Sell* | 328 | 746.00p | Automatic Execution |
15:02:26 - 12-May-26 |
| Sell* | 303 | 746.00p | Automatic Execution |
15:02:26 - 12-May-26 |
| Sell* | 975 | 746.483p | Ordinary |
15:00:56 - 12-May-26 |
| Sell* | 5,487 | 747.2632p | Ordinary |
14:58:35 - 12-May-26 |
| Sell* | 28 | 748.00p | Automatic Execution |
14:42:17 - 12-May-26 |
| Sell* | 851 | 748.00p | Automatic Execution |
14:42:17 - 12-May-26 |
| Sell* | 1,200 | 748.01p | Ordinary |
14:39:38 - 12-May-26 |
| Sell* | 469 | 750.00p | Automatic Execution |
14:32:30 - 12-May-26 |
| Buy* | 361 | 750.00p | Automatic Execution |
14:30:01 - 12-May-26 |
| Buy* | 434 | 750.00p | Automatic Execution |
14:30:01 - 12-May-26 |
| Sell* | 3,564 | 748.2001p | Ordinary |
14:16:00 - 12-May-26 |
| Sell* | 475 | 749.00p | Automatic Execution |
14:14:15 - 12-May-26 |
| Sell* | 460 | 748.454p | Ordinary |
14:05:46 - 12-May-26 |
| Sell* | 182 | 748.6774p | Ordinary |
14:02:44 - 12-May-26 |
| Sell* | 2,400 | 748.047p | Ordinary |
14:01:25 - 12-May-26 |
| Buy* | 1,230 | 748.0712p | Ordinary |
13:42:06 - 12-May-26 |
| Unknown* | 0 | 747.00p | SI Trade |
13:37:44 - 12-May-26 |
| Buy* | 188 | 748.0722p | Ordinary |
13:31:46 - 12-May-26 |
| Buy* | 359 | 748.00p | Automatic Execution |
13:30:06 - 12-May-26 |
| Buy* | 433 | 748.00p | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 19 | 748.00p | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 19 | 748.00p | Automatic Execution |
13:30:00 - 12-May-26 |
| Buy* | 19 | 748.00p | Automatic Execution |
13:30:00 - 12-May-26 |
| Sell* | 426 | 748.00p | Automatic Execution |
13:24:52 - 12-May-26 |
| Sell* | 504 | 748.00p | Automatic Execution |
13:24:52 - 12-May-26 |
| Sell* | 351 | 748.00p | Automatic Execution |
13:24:52 - 12-May-26 |
| Sell* | 399 | 746.80p | Ordinary |
13:21:45 - 12-May-26 |
| Sell* | 9 | 747.00p | Automatic Execution |
13:18:10 - 12-May-26 |
| Buy* | 4 | 747.00p | Automatic Execution |
13:18:10 - 12-May-26 |
| Unknown* | 14 | 746.00p | Ordinary |
13:10:54 - 12-May-26 |
| Buy* | 5 | 746.00p | SI Trade |
12:58:14 - 12-May-26 |
| Sell* | 447 | 745.34p | Negotiated Trade |
12:56:11 - 12-May-26 |
| Buy* | 203 | 746.00p | Automatic Execution |
12:53:51 - 12-May-26 |
| Buy* | 352 | 746.00p | Automatic Execution |
12:53:51 - 12-May-26 |
| Buy* | 65 | 745.0701p | Ordinary |
12:53:23 - 12-May-26 |
| Buy* | 352 | 745.00p | Automatic Execution |
12:52:13 - 12-May-26 |
| Buy* | 159 | 745.066p | Ordinary |
12:47:32 - 12-May-26 |
| Sell* | 480 | 746.00p | Automatic Execution |
12:23:23 - 12-May-26 |
| Sell* | 828 | 746.00p | Automatic Execution |
12:23:23 - 12-May-26 |
| Sell* | 2,009 | 746.3993p | Ordinary |
12:19:20 - 12-May-26 |
| Buy* | 265 | 746.7976p | Ordinary |
12:17:38 - 12-May-26 |
| Sell* | 350 | 746.80p | Ordinary |
12:12:18 - 12-May-26 |
| Buy* | 231 | 747.00p | Automatic Execution |
12:01:18 - 12-May-26 |
| Sell* | 900 | 746.0225p | Ordinary |
11:54:56 - 12-May-26 |
| Sell* | 1,000 | 746.01p | Ordinary |
11:51:26 - 12-May-26 |