Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,869 784.034p SI Trade
Suspected SELL Trade
 16:47:02 - 18-Sep-26
Sell* 100,000 783.82p Negotiated Trade
 16:41:06 - 18-Sep-26
Sell* 5,881 783.15p Negotiated Trade
 16:40:35 - 18-Sep-26
Sell* 5,925 783.15p Negotiated Trade
 16:40:30 - 18-Sep-26
Sell* 13,003 783.15p Negotiated Trade
 16:40:24 - 18-Sep-26
Sell* 42,807 783.15p Negotiated Trade
 16:40:17 - 18-Sep-26
Sell* 236,775 783.00p Uncrossing Trade
 16:35:12 - 18-Sep-26
Sell* 651 784.6984p Ordinary
 16:29:49 - 18-Sep-26
Sell* 238 785.00p Automatic Execution
 16:28:04 - 18-Sep-26
Buy* 600 785.00p Automatic Execution
 16:28:04 - 18-Sep-26
Buy* 374 785.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 210 784.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 200 784.00p Automatic Execution
 16:28:04 - 18-Sep-26
Sell* 2,000 784.45p Ordinary
 16:25:07 - 18-Sep-26
Sell* 759 784.6984p Ordinary
 16:24:02 - 18-Sep-26
Sell* 1,970 784.45p Ordinary
 16:03:43 - 18-Sep-26
Sell* 1,980 785.222p Ordinary
 15:58:53 - 18-Sep-26
Sell* 1,410 784.444p Ordinary
 15:57:19 - 18-Sep-26
Sell* 1,652 784.445p Ordinary
 15:56:50 - 18-Sep-26
Buy* 5,423 785.178p Ordinary
 15:56:45 - 18-Sep-26
Buy* 342 785.00p Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 14 785.00p Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 819 785.00p Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 367 785.00p Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 462 784.00p Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 429 784.00p Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 318 783.00p Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 719 783.00p Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 418 784.00p Automatic Execution
 15:44:40 - 18-Sep-26
Buy* 252 784.00p Automatic Execution
 15:43:00 - 18-Sep-26
Buy* 393 784.00p Automatic Execution
 15:43:00 - 18-Sep-26
Buy* 416 784.00p Automatic Execution
 15:42:26 - 18-Sep-26
Sell* 584 784.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 394 784.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 110 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Unknown* 1,407 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 446 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:42:25 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:39:59 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:39:59 - 18-Sep-26
Buy* 410 785.00p Automatic Execution
 15:39:59 - 18-Sep-26
Buy* 873 785.00p Automatic Execution
 15:39:59 - 18-Sep-26
Sell* 1,075 784.443p Ordinary
 15:35:31 - 18-Sep-26
Sell* 746 785.00p Automatic Execution
 15:32:54 - 18-Sep-26
Unknown* 830 786.00p Automatic Execution
 15:31:41 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:31:41 - 18-Sep-26
Sell* 183 786.00p Automatic Execution
 15:31:41 - 18-Sep-26
Sell* 17 786.00p Automatic Execution
 15:29:15 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:28:19 - 18-Sep-26
Sell* 862 786.00p Automatic Execution
 15:28:19 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:28:19 - 18-Sep-26
Unknown* 282 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Unknown* 36 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 318 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 164 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 36 786.00p Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 319 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Unknown* 662 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 320 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 228 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 200 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Buy* 759 786.00p Automatic Execution
 15:26:58 - 18-Sep-26
Sell* 314 786.00p Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 3 785.85p Ordinary
 15:13:15 - 18-Sep-26
Sell* 1 785.10p Ordinary
 15:13:15 - 18-Sep-26
Sell* 746 785.00p Automatic Execution
 15:09:10 - 18-Sep-26
Sell* 337 785.00p Automatic Execution
 15:09:10 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:09:10 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Unknown* 34 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 166 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 34 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 200 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Buy* 376 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Buy* 447 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Buy* 746 785.00p Automatic Execution
 15:08:46 - 18-Sep-26
Sell* 12,999 782.70p Ordinary
 15:00:27 - 18-Sep-26
Sell* 719 783.00p Automatic Execution
 14:59:24 - 18-Sep-26
Sell* 2,331 783.35p Ordinary
 14:59:06 - 18-Sep-26
Buy* 434 784.00p Automatic Execution
 14:58:24 - 18-Sep-26
Sell* 443 784.00p Automatic Execution
 14:37:46 - 18-Sep-26
Buy* 416 785.00p Automatic Execution
 14:33:17 - 18-Sep-26
Buy* 438 785.00p Automatic Execution
 14:33:17 - 18-Sep-26
Sell* 1,598 785.00p Automatic Execution
 14:32:50 - 18-Sep-26
Sell* 902 785.00p Automatic Execution
 14:32:34 - 18-Sep-26
Buy* 306 786.00p Automatic Execution
 14:30:12 - 18-Sep-26
Buy* 269 786.00p Automatic Execution
 14:30:12 - 18-Sep-26
Sell* 1,000 787.00p Automatic Execution
 14:23:48 - 18-Sep-26
Buy* 1 787.70p Ordinary
 14:10:15 - 18-Sep-26
Sell* 492 786.636p Ordinary
 14:09:17 - 18-Sep-26
Buy* 125 787.5867p Ordinary
 14:05:11 - 18-Sep-26
Buy* 126 787.5867p Ordinary
 14:01:53 - 18-Sep-26
Buy* 126 787.1725p Ordinary
 14:00:34 - 18-Sep-26
Sell* 410 787.00p Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 819 787.00p Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 857 787.00p Automatic Execution
 13:49:06 - 18-Sep-26
Sell* 445 788.00p Automatic Execution
 13:41:57 - 18-Sep-26
Sell* 210 788.00p Automatic Execution
 13:41:57 - 18-Sep-26
Sell* 2,071 787.16p Ordinary
 13:41:34 - 18-Sep-26
Buy* 980 788.00p Automatic Execution
 13:40:56 - 18-Sep-26
Buy* 462 788.00p Automatic Execution
 13:40:26 - 18-Sep-26
Buy* 741 788.00p Automatic Execution
 13:40:26 - 18-Sep-26
Buy* 2,669 788.00p Automatic Execution
 13:40:26 - 18-Sep-26
Buy* 444 788.00p Automatic Execution
 13:40:26 - 18-Sep-26
Buy* 389 788.00p Automatic Execution
 13:40:16 - 18-Sep-26
Buy* 336 788.00p Automatic Execution
 13:40:16 - 18-Sep-26
Buy* 3,502 788.00p Automatic Execution
 13:40:16 - 18-Sep-26
Buy* 1,570 788.00p Automatic Execution
 13:36:48 - 18-Sep-26
Buy* 587 788.00p Automatic Execution
 13:36:48 - 18-Sep-26
Buy* 833 788.00p Automatic Execution
 13:36:48 - 18-Sep-26
Buy* 512 788.00p Automatic Execution
 13:33:54 - 18-Sep-26
Buy* 3,502 788.00p Automatic Execution
 13:33:47 - 18-Sep-26
Buy* 3,502 788.00p Automatic Execution
 13:33:47 - 18-Sep-26
Buy* 819 788.00p Automatic Execution
 13:33:47 - 18-Sep-26
Unknown* 0 788.00p SI Trade
 13:30:08 - 18-Sep-26
Sell* 1,213 787.00p Automatic Execution
 13:21:09 - 18-Sep-26
Sell* 446 787.00p Automatic Execution
 13:21:09 - 18-Sep-26
Sell* 1,411 787.00p Automatic Execution
 13:21:09 - 18-Sep-26
Sell* 1,089 787.00p Automatic Execution
 13:21:09 - 18-Sep-26
Buy* 157 788.00p Automatic Execution
 13:15:41 - 18-Sep-26
Buy* 524 788.00p Automatic Execution
 13:15:41 - 18-Sep-26
Sell* 3,800 787.318p Ordinary
 13:13:52 - 18-Sep-26
Sell* 257 787.634p Ordinary
 13:11:17 - 18-Sep-26
Sell* 596 788.00p Automatic Execution
 13:06:57 - 18-Sep-26
Sell* 688 789.00p Automatic Execution
 12:44:11 - 18-Sep-26
Sell* 456 789.00p Automatic Execution
 12:44:11 - 18-Sep-26
Unknown* 6 790.00p SI Trade
 12:43:41 - 18-Sep-26
Sell* 5 789.14p Ordinary
 12:42:58 - 18-Sep-26
Buy* 700 790.00p Automatic Execution
 12:38:01 - 18-Sep-26
Buy* 444 790.00p Automatic Execution
 12:38:01 - 18-Sep-26
Buy* 373 790.00p Automatic Execution
 12:38:01 - 18-Sep-26
Sell* 500 789.377p SI Trade
 12:33:53 - 18-Sep-26
Sell* 650 789.617p Ordinary
 12:28:43 - 18-Sep-26
Sell* 1,027 790.00p Automatic Execution
 12:16:25 - 18-Sep-26
Sell* 67 790.00p Automatic Execution
 12:16:25 - 18-Sep-26
Sell* 655 790.00p Automatic Execution
 12:16:25 - 18-Sep-26
Sell* 478 790.00p Automatic Execution
 12:16:25 - 18-Sep-26
Buy* 125 791.4434p Ordinary
 12:07:46 - 18-Sep-26
Buy* 11,374 791.18p Ordinary
 12:01:56 - 18-Sep-26
Sell* 2,000 790.122p Ordinary
 11:59:53 - 18-Sep-26
Buy* 1,263 791.1735p Ordinary
 11:59:41 - 18-Sep-26
Sell* 319 791.00p Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 964 791.00p Automatic Execution
 11:47:17 - 18-Sep-26
Sell* 446 791.06p Ordinary
 11:45:33 - 18-Sep-26
Sell* 500 791.06p Ordinary
 11:32:01 - 18-Sep-26
Sell* 85 791.00p Automatic Execution
 11:30:16 - 18-Sep-26
Sell* 60 791.00p Automatic Execution
 11:30:16 - 18-Sep-26
Buy* 443 791.00p Automatic Execution
 11:30:16 - 18-Sep-26
Buy* 711 791.00p Automatic Execution
 11:30:16 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01