| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,423 | 836.00p | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Buy* | 107 | 836.00p | Automatic Execution |
16:25:59 - 28-Aug-26 |
| Sell* | 297 | 835.998p | Ordinary |
16:23:18 - 28-Aug-26 |
| Sell* | 860 | 835.602p | Ordinary |
16:15:33 - 28-Aug-26 |
| Unknown* | 1,255 | 836.00p | Ordinary |
16:10:49 - 28-Aug-26 |
| Buy* | 10 | 836.80p | Ordinary |
16:08:59 - 28-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
16:04:50 - 28-Aug-26 |
| Sell* | 1,017 | 835.6483p | Ordinary |
16:04:45 - 28-Aug-26 |
| Sell* | 3,900 | 835.00p | Ordinary |
16:03:45 - 28-Aug-26 |
| Sell* | 1 | 836.14p | Ordinary |
15:55:18 - 28-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
15:51:43 - 28-Aug-26 |
| Sell* | 188 | 835.108p | Ordinary |
15:41:32 - 28-Aug-26 |
| Sell* | 125 | 835.70p | Ordinary |
15:39:22 - 28-Aug-26 |
| Sell* | 803 | 836.00p | Automatic Execution |
15:37:10 - 28-Aug-26 |
| Sell* | 790 | 836.00p | Automatic Execution |
15:37:10 - 28-Aug-26 |
| Buy* | 288 | 836.00p | Automatic Execution |
15:28:06 - 28-Aug-26 |
| Buy* | 1,309 | 836.00p | Automatic Execution |
15:28:06 - 28-Aug-26 |
| Sell* | 100 | 837.00p | Automatic Execution |
15:20:44 - 28-Aug-26 |
| Sell* | 250 | 837.00p | Automatic Execution |
15:20:44 - 28-Aug-26 |
| Sell* | 38 | 837.00p | Automatic Execution |
15:20:44 - 28-Aug-26 |
| Sell* | 22 | 837.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Buy* | 50 | 837.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Sell* | 925 | 835.242p | Ordinary |
15:14:21 - 28-Aug-26 |
| Sell* | 314 | 836.00p | Automatic Execution |
15:13:32 - 28-Aug-26 |
| Unknown* | 1 | 836.00p | Ordinary |
15:12:23 - 28-Aug-26 |
| Sell* | 668 | 835.378p | Ordinary |
15:06:46 - 28-Aug-26 |
| Sell* | 595 | 834.9709p | Ordinary |
15:02:15 - 28-Aug-26 |
| Sell* | 127 | 835.00p | Automatic Execution |
15:02:05 - 28-Aug-26 |
| Sell* | 64 | 835.00p | Automatic Execution |
15:02:05 - 28-Aug-26 |
| Buy* | 220 | 837.00p | Automatic Execution |
15:00:13 - 28-Aug-26 |
| Buy* | 220 | 837.00p | Automatic Execution |
15:00:13 - 28-Aug-26 |
| Sell* | 335 | 835.00p | Automatic Execution |
14:59:59 - 28-Aug-26 |
| Sell* | 111 | 835.00p | Automatic Execution |
14:34:31 - 28-Aug-26 |
| Sell* | 360 | 835.00p | Automatic Execution |
14:34:28 - 28-Aug-26 |
| Sell* | 255 | 835.00p | Automatic Execution |
14:34:28 - 28-Aug-26 |
| Sell* | 570 | 835.00p | Automatic Execution |
14:34:28 - 28-Aug-26 |
| Buy* | 1,400 | 835.00p | Automatic Execution |
14:30:41 - 28-Aug-26 |
| Buy* | 519 | 834.00p | Automatic Execution |
14:30:18 - 28-Aug-26 |
| Buy* | 98 | 834.00p | Automatic Execution |
14:30:13 - 28-Aug-26 |
| Buy* | 347 | 833.00p | Automatic Execution |
14:19:43 - 28-Aug-26 |
| Buy* | 20 | 833.00p | Automatic Execution |
14:19:43 - 28-Aug-26 |
| Sell* | 300 | 832.35p | Ordinary |
14:12:05 - 28-Aug-26 |
| Sell* | 107 | 832.12p | Ordinary |
14:09:37 - 28-Aug-26 |
| Sell* | 1,564 | 832.02p | Ordinary |
14:07:28 - 28-Aug-26 |
| Sell* | 355 | 832.65p | Ordinary |
14:07:28 - 28-Aug-26 |
| Buy* | 332 | 833.00p | Automatic Execution |
14:06:18 - 28-Aug-26 |
| Buy* | 398 | 833.00p | Automatic Execution |
14:06:18 - 28-Aug-26 |
| Buy* | 120 | 832.35p | Ordinary |
14:04:59 - 28-Aug-26 |
| Unknown* | 361 | 831.00p | Ordinary |
13:42:37 - 28-Aug-26 |
| Buy* | 1 | 833.00p | SI Trade |
13:39:52 - 28-Aug-26 |
| Sell* | 2,000 | 831.02p | Ordinary |
13:39:17 - 28-Aug-26 |
| Buy* | 779 | 831.00p | Automatic Execution |
13:36:08 - 28-Aug-26 |
| Sell* | 369 | 831.00p | Automatic Execution |
13:36:08 - 28-Aug-26 |
| Sell* | 642 | 831.00p | Automatic Execution |
13:36:08 - 28-Aug-26 |
| Unknown* | 2,020 | 831.00p | Ordinary |
13:28:39 - 28-Aug-26 |
| Sell* | 392 | 831.00p | Automatic Execution |
13:26:04 - 28-Aug-26 |
| Sell* | 779 | 831.00p | Automatic Execution |
13:26:04 - 28-Aug-26 |
| Sell* | 433 | 831.00p | Automatic Execution |
13:26:04 - 28-Aug-26 |
| Buy* | 25 | 832.00p | Automatic Execution |
13:19:13 - 28-Aug-26 |
| Sell* | 428 | 832.00p | Automatic Execution |
13:19:13 - 28-Aug-26 |
| Buy* | 210 | 833.00p | Automatic Execution |
13:18:18 - 28-Aug-26 |
| Buy* | 540 | 832.00p | Automatic Execution |
13:18:18 - 28-Aug-26 |
| Buy* | 336 | 832.00p | Automatic Execution |
13:18:18 - 28-Aug-26 |
| Sell* | 241 | 831.00p | Automatic Execution |
13:18:18 - 28-Aug-26 |
| Buy* | 8,000 | 831.00p | Automatic Execution |
13:18:18 - 28-Aug-26 |
| Sell* | 1 | 829.00p | SI Trade |
12:48:50 - 28-Aug-26 |
| Sell* | 1,616 | 830.2981p | Ordinary |
12:46:23 - 28-Aug-26 |
| Buy* | 264 | 830.00p | Automatic Execution |
12:13:40 - 28-Aug-26 |
| Buy* | 27 | 830.00p | Automatic Execution |
12:13:40 - 28-Aug-26 |
| Buy* | 9 | 830.00p | Automatic Execution |
12:13:40 - 28-Aug-26 |
| Sell* | 1,040 | 828.766p | Ordinary |
12:13:31 - 28-Aug-26 |
| Buy* | 562 | 829.00p | Automatic Execution |
12:02:55 - 28-Aug-26 |
| Buy* | 562 | 829.00p | Automatic Execution |
12:02:55 - 28-Aug-26 |
| Sell* | 2,800 | 828.20p | Ordinary |
11:44:48 - 28-Aug-26 |
| Sell* | 1,325 | 827.303p | Ordinary |
11:12:58 - 28-Aug-26 |
| Sell* | 285 | 829.00p | Automatic Execution |
11:12:18 - 28-Aug-26 |
| Sell* | 314 | 829.00p | Automatic Execution |
11:12:18 - 28-Aug-26 |
| Sell* | 470 | 829.8644p | Ordinary |
11:02:53 - 28-Aug-26 |
| Sell* | 750 | 829.20p | Ordinary |
11:00:00 - 28-Aug-26 |
| Sell* | 129 | 830.30p | Ordinary |
10:49:11 - 28-Aug-26 |
| Sell* | 600 | 829.20p | Ordinary |
10:46:54 - 28-Aug-26 |
| Buy* | 2 | 831.00p | SI Trade |
10:42:58 - 28-Aug-26 |
| Sell* | 4,036 | 829.20p | Ordinary |
10:41:00 - 28-Aug-26 |
| Sell* | 598 | 829.998p | Ordinary |
10:31:52 - 28-Aug-26 |
| Sell* | 282 | 830.00p | Automatic Execution |
10:31:40 - 28-Aug-26 |
| Sell* | 370 | 830.00p | Automatic Execution |
10:31:40 - 28-Aug-26 |
| Unknown* | 178 | 831.00p | Ordinary |
10:19:46 - 28-Aug-26 |
| Sell* | 539 | 831.00p | Automatic Execution |
10:10:37 - 28-Aug-26 |
| Sell* | 28 | 831.00p | Automatic Execution |
10:10:37 - 28-Aug-26 |
| Buy* | 362 | 831.00p | Automatic Execution |
10:09:55 - 28-Aug-26 |
| Sell* | 36 | 831.00p | Automatic Execution |
10:09:55 - 28-Aug-26 |
| Buy* | 362 | 831.00p | Automatic Execution |
10:09:55 - 28-Aug-26 |
| Sell* | 3,533 | 831.20p | Ordinary |
10:08:41 - 28-Aug-26 |
| Unknown* | 29 | 831.50p | Ordinary |
09:57:43 - 28-Aug-26 |
| Sell* | 122 | 830.20p | Ordinary |
09:53:10 - 28-Aug-26 |
| Sell* | 2,082 | 830.30p | Ordinary |
09:47:55 - 28-Aug-26 |
| Buy* | 156 | 831.70p | Ordinary |
09:44:13 - 28-Aug-26 |
| Sell* | 47 | 830.20p | Ordinary |
09:01:32 - 28-Aug-26 |
| Sell* | 250 | 831.05p | Ordinary |
08:55:31 - 28-Aug-26 |
| Sell* | 354 | 831.20p | Ordinary |
08:48:47 - 28-Aug-26 |
| Buy* | 60 | 833.35p | Ordinary |
08:41:58 - 28-Aug-26 |
| Sell* | 23 | 832.50p | Ordinary |
08:37:37 - 28-Aug-26 |
| Unknown* | 119 | 834.00p | Ordinary |
08:30:11 - 28-Aug-26 |
| Buy* | 88 | 836.00p | Automatic Execution |
08:22:57 - 28-Aug-26 |
| Buy* | 256 | 835.00p | Automatic Execution |
08:22:56 - 28-Aug-26 |
| Buy* | 425 | 835.00p | Automatic Execution |
08:22:56 - 28-Aug-26 |
| Buy* | 428 | 835.00p | Automatic Execution |
08:22:56 - 28-Aug-26 |
| Sell* | 43 | 836.00p | Automatic Execution |
08:15:13 - 28-Aug-26 |
| Buy* | 390 | 838.00p | Automatic Execution |
08:10:00 - 28-Aug-26 |
| Buy* | 174 | 838.00p | Automatic Execution |
08:10:00 - 28-Aug-26 |
| Buy* | 500 | 838.00p | Automatic Execution |
08:10:00 - 28-Aug-26 |
| Buy* | 687 | 838.00p | Automatic Execution |
08:10:00 - 28-Aug-26 |
| Buy* | 37 | 832.329p | Ordinary |
08:08:17 - 28-Aug-26 |
| Buy* | 400 | 832.45p | Ordinary |
08:06:11 - 28-Aug-26 |
| Unknown* | 681 | 832.00p | Ordinary |
08:06:04 - 28-Aug-26 |
| Unknown* | 268 | 831.50p | Ordinary |
08:02:32 - 28-Aug-26 |
| Buy* | 11 | 837.00p | SI Trade |
08:02:12 - 28-Aug-26 |
| Buy* | 5 | 837.00p | SI Trade |
08:02:12 - 28-Aug-26 |
| Sell* | 55 | 829.259p | Ordinary |
08:00:24 - 28-Aug-26 |
| Buy* | 787 | 832.099p | Ordinary |
08:00:24 - 28-Aug-26 |
| Buy* | 158 | 837.10p | Ordinary |
08:00:23 - 28-Aug-26 |
| Sell* | 7,738 | 837.00p | Automatic Execution |
08:00:23 - 28-Aug-26 |
| Sell* | 656 | 837.00p | Uncrossing Trade |
08:00:22 - 28-Aug-26 |
| Sell* | 20,970 | 834.00p | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 4,728 | 835.00p | Automatic Execution |
16:21:21 - 27-Aug-26 |
| Buy* | 3,970 | 835.00p | Automatic Execution |
16:21:02 - 27-Aug-26 |
| Buy* | 43 | 835.00p | Automatic Execution |
16:21:02 - 27-Aug-26 |
| Buy* | 392 | 835.00p | Automatic Execution |
16:21:02 - 27-Aug-26 |
| Sell* | 503 | 835.00p | Automatic Execution |
16:21:02 - 27-Aug-26 |
| Sell* | 364 | 835.00p | Automatic Execution |
16:21:02 - 27-Aug-26 |
| Buy* | 6,217 | 835.00p | Automatic Execution |
16:20:47 - 27-Aug-26 |
| Sell* | 909 | 835.00p | Automatic Execution |
16:20:47 - 27-Aug-26 |
| Sell* | 614 | 835.00p | Automatic Execution |
16:20:47 - 27-Aug-26 |
| Sell* | 380 | 835.00p | Automatic Execution |
16:20:47 - 27-Aug-26 |
| Buy* | 925 | 836.00p | Automatic Execution |
16:19:08 - 27-Aug-26 |
| Buy* | 628 | 836.00p | Automatic Execution |
16:19:08 - 27-Aug-26 |
| Buy* | 916 | 836.00p | Automatic Execution |
16:19:08 - 27-Aug-26 |
| Sell* | 3,258 | 835.118p | Ordinary |
16:17:31 - 27-Aug-26 |
| Sell* | 781 | 835.00p | Automatic Execution |
16:11:00 - 27-Aug-26 |
| Buy* | 44,090 | 835.52p | Suspected BUY Trade |
16:10:38 - 27-Aug-26 |
| Buy* | 827 | 836.00p | SI Trade |
16:10:22 - 27-Aug-26 |
| Sell* | 752 | 835.00p | Automatic Execution |
16:10:06 - 27-Aug-26 |
| Sell* | 752 | 835.00p | Automatic Execution |
16:10:06 - 27-Aug-26 |
| Unknown* | 2,254 | 836.00p | OTC Trade |
16:07:17 - 27-Aug-26 |
| Sell* | 1,554 | 835.20p | Ordinary |
16:04:18 - 27-Aug-26 |
| Buy* | 574 | 836.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 58 | 836.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 503 | 836.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 6 | 836.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 9,000 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 355 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 1,118 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 473 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 565 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 1,000 | 835.00p | Automatic Execution |
16:00:02 - 27-Aug-26 |
| Buy* | 53 | 835.00p | Automatic Execution |
15:58:14 - 27-Aug-26 |
| Sell* | 380 | 835.00p | Automatic Execution |
15:58:14 - 27-Aug-26 |
| Sell* | 325 | 835.00p | Automatic Execution |
15:58:03 - 27-Aug-26 |
| Sell* | 786 | 835.00p | Automatic Execution |
15:58:03 - 27-Aug-26 |
| Sell* | 389 | 835.00p | Automatic Execution |
15:58:03 - 27-Aug-26 |
| Sell* | 315 | 835.00p | Automatic Execution |
15:57:59 - 27-Aug-26 |
| Sell* | 382 | 835.00p | Automatic Execution |
15:57:59 - 27-Aug-26 |
| Sell* | 7,896 | 835.00p | Automatic Execution |
15:57:59 - 27-Aug-26 |
| Sell* | 2,000 | 835.001p | Ordinary |
15:57:14 - 27-Aug-26 |
| Buy* | 392 | 835.00p | Automatic Execution |
15:55:36 - 27-Aug-26 |
| Buy* | 3 | 835.00p | Automatic Execution |
15:55:36 - 27-Aug-26 |
| Buy* | 2,250 | 835.00p | Automatic Execution |
15:55:36 - 27-Aug-26 |
| Unknown* | 0 | 834.00p | SI Trade |
15:51:10 - 27-Aug-26 |
| Sell* | 2,250 | 834.002p | Ordinary |
15:50:32 - 27-Aug-26 |
| Buy* | 621 | 835.00p | Automatic Execution |
15:48:52 - 27-Aug-26 |
| Buy* | 621 | 835.00p | Automatic Execution |
15:48:52 - 27-Aug-26 |
| Buy* | 33 | 834.00p | Automatic Execution |
15:44:19 - 27-Aug-26 |
| Sell* | 800 | 833.001p | Ordinary |
15:41:48 - 27-Aug-26 |
| Sell* | 400 | 833.002p | Ordinary |
15:38:53 - 27-Aug-26 |
| Sell* | 851 | 832.002p | Ordinary |
15:34:47 - 27-Aug-26 |
| Unknown* | 120 | 833.00p | Ordinary |
15:33:44 - 27-Aug-26 |
| Sell* | 80 | 832.00p | Ordinary |
15:29:32 - 27-Aug-26 |
| Sell* | 541 | 832.00p | SI Trade |
15:29:23 - 27-Aug-26 |
| Sell* | 541 | 832.002p | Ordinary |
15:29:15 - 27-Aug-26 |
| Sell* | 376 | 833.00p | Automatic Execution |
15:28:27 - 27-Aug-26 |
| Sell* | 966 | 833.00p | Automatic Execution |
15:28:27 - 27-Aug-26 |
| Sell* | 563 | 833.00p | Automatic Execution |
15:28:27 - 27-Aug-26 |
| Sell* | 1,200 | 833.35p | Ordinary |
15:25:23 - 27-Aug-26 |
| Buy* | 258 | 833.00p | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 503 | 833.00p | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 407 | 833.00p | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Buy* | 410 | 833.00p | Automatic Execution |
15:18:50 - 27-Aug-26 |
| Sell* | 1,814 | 831.00p | SI Trade |
15:15:41 - 27-Aug-26 |
| Sell* | 88 | 832.00p | Automatic Execution |
15:11:14 - 27-Aug-26 |
| Buy* | 1 | 833.00p | SI Trade |
15:09:44 - 27-Aug-26 |
| Sell* | 480 | 831.8567p | Ordinary |
15:09:41 - 27-Aug-26 |
| Sell* | 60 | 832.00p | Automatic Execution |
15:07:03 - 27-Aug-26 |
| Sell* | 60 | 832.00p | Ordinary |
15:06:52 - 27-Aug-26 |
| Buy* | 240 | 833.00p | Automatic Execution |
15:06:12 - 27-Aug-26 |
| Buy* | 461 | 833.00p | Automatic Execution |
15:06:12 - 27-Aug-26 |
| Buy* | 332 | 833.00p | Automatic Execution |
15:06:12 - 27-Aug-26 |
| Sell* | 369 | 833.00p | Automatic Execution |
15:02:04 - 27-Aug-26 |
| Sell* | 8 | 833.00p | Automatic Execution |
15:02:04 - 27-Aug-26 |
| Sell* | 59 | 834.866p | Ordinary |
15:01:13 - 27-Aug-26 |
| Sell* | 375 | 835.00p | Automatic Execution |
15:00:24 - 27-Aug-26 |