Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finsbury Growth (FGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,744 780.00p OTC Trade
 17:06:44 - 17-Apr-26
Buy* 730 780.00p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 3,745 774.64p SI Trade
Negotiated Trade
 16:47:04 - 17-Apr-26
Buy* 217,599 779.15p Suspected BUY Trade
 16:40:27 - 17-Apr-26
Sell* 125,729 780.00p Uncrossing Trade
 16:35:09 - 17-Apr-26
Sell* 277 776.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 276 776.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 277 776.00p Automatic Execution
 16:29:28 - 17-Apr-26
Sell* 118 776.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 482 776.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 406 776.00p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 521 775.20p Ordinary
 16:28:39 - 17-Apr-26
Sell* 809 775.20p Ordinary
 16:28:31 - 17-Apr-26
Sell* 116 776.00p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 2,325 775.20p Ordinary
 16:26:11 - 17-Apr-26
Sell* 1,182 775.3592p Ordinary
 16:24:44 - 17-Apr-26
Unknown* 261 776.00p Ordinary
 16:24:16 - 17-Apr-26
Sell* 685 776.00p Automatic Execution
 16:23:35 - 17-Apr-26
Buy* 21 777.00p SI Trade
 16:22:49 - 17-Apr-26
Sell* 406 776.00p Automatic Execution
 16:22:02 - 17-Apr-26
Sell* 295 776.00p Automatic Execution
 16:21:11 - 17-Apr-26
Sell* 489 776.00p Automatic Execution
 16:21:11 - 17-Apr-26
Sell* 315 776.00p Automatic Execution
 16:21:11 - 17-Apr-26
Sell* 210 776.00p Automatic Execution
 16:21:11 - 17-Apr-26
Sell* 35 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Buy* 262 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Buy* 262 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Buy* 98 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 102 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 1 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 97 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 262 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 514 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 21 778.00p Automatic Execution
 16:17:06 - 17-Apr-26
Sell* 100,000 774.65p Negotiated Trade
 16:13:17 - 17-Apr-26
Sell* 179 778.00p Automatic Execution
 16:12:55 - 17-Apr-26
Sell* 242 778.00p Automatic Execution
 16:12:55 - 17-Apr-26
Sell* 195 778.00p Automatic Execution
 16:12:55 - 17-Apr-26
Sell* 120 778.00p Automatic Execution
 16:12:55 - 17-Apr-26
Unknown* 0 778.00p SI Trade
 16:10:00 - 17-Apr-26
Sell* 80 778.00p Automatic Execution
 16:07:20 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:07:20 - 17-Apr-26
Sell* 144 778.00p Automatic Execution
 16:07:20 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:07:20 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:06:08 - 17-Apr-26
Sell* 517 778.00p Automatic Execution
 16:05:46 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:05:46 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Buy* 406 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Buy* 113 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Buy* 686 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Buy* 538 778.00p Automatic Execution
 16:03:35 - 17-Apr-26
Sell* 500 777.01p Ordinary
 15:57:49 - 17-Apr-26
Sell* 454 777.01p Ordinary
 15:55:23 - 17-Apr-26
Sell* 175 778.00p Automatic Execution
 15:53:20 - 17-Apr-26
Sell* 255 778.48p Ordinary
 15:52:24 - 17-Apr-26
Sell* 4,559 778.0001p Ordinary
 15:52:23 - 17-Apr-26
Sell* 4,499 778.0001p Ordinary
 15:51:22 - 17-Apr-26
Sell* 100 778.01p Ordinary
 15:51:12 - 17-Apr-26
Sell* 900 778.0517p Ordinary
 15:49:04 - 17-Apr-26
Sell* 406 779.00p Automatic Execution
 15:46:32 - 17-Apr-26
Sell* 857 779.00p Automatic Execution
 15:46:32 - 17-Apr-26
Sell* 593 779.00p Automatic Execution
 15:46:32 - 17-Apr-26
Sell* 538 779.00p Automatic Execution
 15:46:32 - 17-Apr-26
Sell* 430 779.01p Ordinary
 15:42:13 - 17-Apr-26
Buy* 222 780.00p Automatic Execution
 15:41:45 - 17-Apr-26
Buy* 741 780.00p Automatic Execution
 15:41:45 - 17-Apr-26
Buy* 792 780.00p Automatic Execution
 15:41:45 - 17-Apr-26
Buy* 3,959 779.00p Automatic Execution
 15:41:45 - 17-Apr-26
Sell* 333 778.01p Ordinary
 15:40:58 - 17-Apr-26
Sell* 580 779.00p Automatic Execution
 15:39:48 - 17-Apr-26
Sell* 542 779.00p Automatic Execution
 15:38:15 - 17-Apr-26
Sell* 710 779.00p Automatic Execution
 15:38:15 - 17-Apr-26
Sell* 466 779.00p Automatic Execution
 15:38:15 - 17-Apr-26
Sell* 741 779.00p Automatic Execution
 15:33:59 - 17-Apr-26
Sell* 787 779.00p Automatic Execution
 15:33:59 - 17-Apr-26
Buy* 782 779.00p Automatic Execution
 15:33:59 - 17-Apr-26
Buy* 5 779.00p Automatic Execution
 15:33:59 - 17-Apr-26
Buy* 567 779.00p Automatic Execution
 15:33:59 - 17-Apr-26
Sell* 549 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Sell* 915 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Sell* 615 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 580 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 3,570 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 2,100 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 915 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Buy* 26 779.00p Automatic Execution
 15:33:42 - 17-Apr-26
Sell* 2,429 778.00p Ordinary
 15:32:19 - 17-Apr-26
Sell* 13 778.00p Automatic Execution
 15:30:39 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Unknown* 592 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Unknown* 592 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Buy* 100 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:36 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Unknown* 335 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Unknown* 592 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Unknown* 117 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 83 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 8 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 109 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 200 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Buy* 358 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Buy* 535 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Buy* 514 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Buy* 462 778.00p Automatic Execution
 15:30:35 - 17-Apr-26
Sell* 4 777.00p SI Trade
 15:29:15 - 17-Apr-26
Sell* 76 777.00p Automatic Execution
 15:29:15 - 17-Apr-26
Sell* 512 777.00p Automatic Execution
 15:29:15 - 17-Apr-26
Sell* 570 777.00p Automatic Execution
 15:29:15 - 17-Apr-26
Sell* 200 777.00p Automatic Execution
 15:29:15 - 17-Apr-26
Sell* 136 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Sell* 64 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 566 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 1,014 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 1,057 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 706 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 1,057 777.00p Automatic Execution
 15:27:48 - 17-Apr-26
Buy* 45 777.00p Automatic Execution
 15:24:08 - 17-Apr-26
Sell* 1,314 776.00p Ordinary
 15:23:53 - 17-Apr-26
Unknown* 0 777.00p SI Trade
 15:18:48 - 17-Apr-26
Sell* 384 775.48p Ordinary
 15:13:58 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64