| Price | $0.80 on 05-05-2026 at 08:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.00 |
| Sell | $0.60 |
| Last Trade: | Unknown -1,721.00 at $0.90 |
| Day's Volume: | 0 |
| Last Close: | $0.80 |
| Open: | $0.80 |
| ISIN: | KYG012921535 |
| Day's Range | $0.80 - $0.80 |
| 52wk Range: | $0.49 - $0.85 |
| Market Capitalisation: | $9.18m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.47m |
Sector: Closed End Investments
Africa Opp. (AOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,721 | $0.90 | Ordinary Correction |
10:05:57 - 20-Feb-26 |
| Buy* | 1,721 | $0.90 | Ordinary |
10:05:57 - 20-Feb-26 |
| Buy* | 3,279 | $0.85 | Ordinary |
09:30:47 - 20-Feb-26 |
| Buy* | 5,000 | $0.773 | Ordinary |
16:04:44 - 19-Feb-26 |
| Sell* | 214,526 | $0.55 | Negotiated Trade |
15:20:46 - 11-Dec-25 |
| Unknown* | 19,153 | $0.55 | Ordinary |
09:16:49 - 23-Oct-25 |
| Sell* | 414 | $0.601 | Ordinary |
14:28:31 - 10-Sep-25 |
| Sell* | 5,363 | $0.652 | Ordinary |
15:02:35 - 09-Sep-25 |
| Buy* | 10,000 | $0.77 | Ordinary |
09:43:57 - 06-Aug-25 |
| Sell* | 2,297 | $0.54 | Ordinary |
10:29:18 - 29-Jul-25 |
Africa Opp. (AOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 6:16 pm | RNS | Annual Financial Report |
| 27th Apr 2026 4:17 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 4:32 pm | RNS | Monthly Report |
| 13th Apr 2026 3:09 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 2:57 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 3:31 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:14 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 2:53 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 4:05 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:11 pm | RNS | Monthly Report |
