| Price | $0.875 on 23-09-2026 at 08:55:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.10 |
| Sell | $0.65 |
| Last Trade: | Buy 114.00 at $0.95 |
| Day's Volume: | 0 |
| Last Close: | $0.875 |
| Open: | $0.875 |
| ISIN: | KYG012921535 |
| Day's Range | $0.875 - $0.875 |
| 52wk Range: | $0.625 - $0.875 |
| Market Capitalisation: | $10.04m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.47m |
Sector: Closed End Investments
Africa Opp. (AOF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $0.95 | Ordinary |
14:30:59 - 18-Sep-26 |
| Unknown* | 13,889 | $0.65 | Ordinary |
16:33:21 - 24-Aug-26 |
| Unknown* | 17 | $0.80 | Ordinary |
14:47:02 - 03-Jul-26 |
| Buy* | 25 | $1.00 | Ordinary |
14:15:33 - 02-Jun-26 |
| Unknown* | -1,721 | $0.90 | Ordinary Correction |
10:05:57 - 20-Feb-26 |
| Buy* | 1,721 | $0.90 | Ordinary |
10:05:57 - 20-Feb-26 |
| Buy* | 3,279 | $0.85 | Ordinary |
09:30:47 - 20-Feb-26 |
| Buy* | 5,000 | $0.773 | Ordinary |
16:04:44 - 19-Feb-26 |
| Sell* | 214,526 | $0.55 | Negotiated Trade |
15:20:46 - 11-Dec-25 |
| Unknown* | 19,153 | $0.55 | Ordinary |
09:16:49 - 23-Oct-25 |
Africa Opp. (AOF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:24 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:43 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 2:58 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 5:26 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:33 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:41 pm | RNS | Monthly Report - Amendment |
| 12th Aug 2026 3:26 pm | RNS | Monthly Report |
| 7th Aug 2026 2:45 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 4:16 pm | RNS | Net Asset Value(s) |
