UK dividends calendar - next 7 days
10th Mar 2023 15:43
Price | 2,780.00p on 24-03-2023 | at 18:12:20
---|---|
Change | -20.00p -0.71% |
Buy | 2,775.00p |
Sell | 2,770.00p |
Buy / Sell PSH Shares |
Last Trade: | Unknown 3,301.00 at 2,780.00p |
Day's Volume: | 201,226 |
Last Close: | 2,780.00p |
Open: | 2,800.00p |
ISIN: | GG00BPFJTF46 |
Day's Range | 2,725.00p - 2,810.00p |
52wk Range: | 2,295.00p - 3,110.00p |
Market Capitalisation: | £5,286m |
VWAP: | 2,762.96772p |
Shares in Issue: | 190m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,301 | 2,780.00p | Ordinary Currency Conversion OTC Trade |
18:12:08 - 24-Mar-23 |
Unknown* | 2,424 | 2,751.729p | Ordinary Currency Conversion |
17:56:29 - 24-Mar-23 |
Unknown* | 5,428 | 2,767.226p | Ordinary Currency Conversion |
17:56:29 - 24-Mar-23 |
Unknown* | 457 | 2,780.139p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
Unknown* | 1,040 | 2,793.643p | Ordinary Currency Conversion OTC Trade |
16:59:14 - 24-Mar-23 |
Buy* | 16,823 | 2,780.00p | Suspected BUY Trade |
16:35:15 - 24-Mar-23 |
Buy* | 1 | 2,775.00p | Ordinary |
16:29:24 - 24-Mar-23 |
Unknown* | 30 | 2,775.00p | Ordinary Currency Conversion |
16:29:04 - 24-Mar-23 |
Sell* | 50 | 2,770.00p | Automatic Execution |
16:28:43 - 24-Mar-23 |
Sell* | 1 | 2,770.00p | Automatic Execution |
16:28:43 - 24-Mar-23 |