Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 4,094.00p on 24-07-2024 at 16:30:01
Change -116.00p -2.76%
Buy 4,104.00p
Sell 4,098.00p
Buy / Sell PSH Shares
Last Trade: Unknown 521.00 at 4,094.00p
Day's Volume: 279,013
Last Close: 4,094.00p
Open: 4,230.00p
ISIN: GG00BPFJTF46
Day's Range 3,978.00p - 4,230.00p
52wk Range: 2,856.00p - 4,360.00p
Market Capitalisation: £7,533m
VWAP: 4,136.52977p
Shares in Issue: 184m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 521 4,094.00p OTC Trade
15:35:23 - 24-Jul-24
Sell* 8,760 4,094.00p Uncrossing Trade
15:35:22 - 24-Jul-24
Buy* 1,218 4,103.5292p Ordinary
15:29:55 - 24-Jul-24
Buy* 1 4,102.4848p Ordinary
15:27:40 - 24-Jul-24
Buy* 1 4,102.4848p Ordinary
15:27:13 - 24-Jul-24
Sell* 43 4,096.00p SI Trade
15:26:46 - 24-Jul-24
Buy* 24 4,104.0345p Ordinary
15:26:02 - 24-Jul-24
Buy* 123 4,104.00p Automatic Execution
15:25:57 - 24-Jul-24
Buy* 100 4,104.00p Automatic Execution
15:25:57 - 24-Jul-24
Buy* 100 4,104.00p Automatic Execution
15:25:57 - 24-Jul-24

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Pershing Square Holdings

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

TOP NEWS: Pershing Square net assets rise on Alphabet, UMG boost

25th Mar 2024 09:39

(Alliance News) - Pershing Square Holdings Ltd on Monday reported a rise in net asset value and said it outperformed its benchmark, with new investment Alphabet Inc among its portfolio's stars in 2023. Read More

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered