Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 2,780.00p on 24-03-2023 at 18:12:20
Change -20.00p -0.71%
Buy 2,775.00p
Sell 2,770.00p
Buy / Sell PSH Shares
Last Trade: Unknown 3,301.00 at 2,780.00p
Day's Volume: 201,226
Last Close: 2,780.00p
Open: 2,800.00p
ISIN: GG00BPFJTF46
Day's Range 2,725.00p - 2,810.00p
52wk Range: 2,295.00p - 3,110.00p
Market Capitalisation: £5,286m
VWAP: 2,762.96772p
Shares in Issue: 190m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,301 2,780.00p Ordinary
Currency Conversion
OTC Trade
18:12:08 - 24-Mar-23
Unknown* 2,424 2,751.729p Ordinary
Currency Conversion
17:56:29 - 24-Mar-23
Unknown* 5,428 2,767.226p Ordinary
Currency Conversion
17:56:29 - 24-Mar-23
Unknown* 457 2,780.139p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 1,040 2,793.643p Ordinary
Currency Conversion
OTC Trade
16:59:14 - 24-Mar-23
Buy* 16,823 2,780.00p Suspected BUY Trade
16:35:15 - 24-Mar-23
Buy* 1 2,775.00p Ordinary
16:29:24 - 24-Mar-23
Unknown* 30 2,775.00p Ordinary
Currency Conversion
16:29:04 - 24-Mar-23
Sell* 50 2,770.00p Automatic Execution
16:28:43 - 24-Mar-23
Sell* 1 2,770.00p Automatic Execution
16:28:43 - 24-Mar-23

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered