| Price | 2,935.00p on 29-11-2022 at 17:53:54 |
|---|---|
| Change | -20.00p -0.68% |
| Buy | 2,925.00p |
| Sell | 2,920.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 1,230.00 at 2,935.00p |
| Day's Volume: | 71,022 |
| Last Close: | 2,935.00p |
| Open: | 2,930.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,910.00p - 2,935.00p |
| 52wk Range: | 2,295.00p - 3,125.00p |
| Market Capitalisation: | £5,625m |
| VWAP: | 2,928.05615p |
| Shares in Issue: | 192m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,230 | 2,935.00p | Ordinary Currency Conversion OTC Trade |
17:53:47 - 29-Nov-22 |
| Unknown* | 4,563 | 2,935.00p | Ordinary Currency Conversion OTC Trade |
17:53:47 - 29-Nov-22 |
| Unknown* | 886 | 2,925.966p | Ordinary Currency Conversion OTC Trade |
17:52:12 - 29-Nov-22 |
| Unknown* | 1,005 | 2,930.25p | Ordinary Currency Conversion OTC Trade |
17:26:34 - 29-Nov-22 |
| Unknown* | 206 | 2,935.147p | Ordinary Currency Conversion OTC Trade |
17:07:38 - 29-Nov-22 |
| Buy* | 3,300 | 2,935.00p | Suspected BUY Trade |
16:45:53 - 29-Nov-22 |
| Buy* | 15,473 | 2,935.00p | Suspected BUY Trade |
16:35:13 - 29-Nov-22 |
| Sell* | 500 | 2,920.6275p | Ordinary |
16:29:53 - 29-Nov-22 |
| Buy* | 14 | 2,925.00p | Automatic Execution |
16:17:45 - 29-Nov-22 |
| Buy* | 36 | 2,925.00p | Automatic Execution |
16:17:45 - 29-Nov-22 |
