Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 3,000.00p on 22-09-2023 at 16:56:06
Change 30.00p 1.01%
Buy 2,998.00p
Sell 2,996.00p
Buy / Sell PSH Shares
Last Trade: Unknown 814.00 at 3,000.00p
Day's Volume: 461,274
Last Close: 3,000.00p
Open: 2,970.00p
Day's Range 2,956.00p - 3,016.00p
52wk Range: 2,570.00p - 3,110.00p
Market Capitalisation: £5,627m
VWAP: 2,986.81708p
Shares in Issue: 188m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 814 3,000.00p Ordinary
Currency Conversion
OTC Trade
16:55:54 - 22-Sep-23
Unknown* 3,214 3,009.286p Ordinary
Currency Conversion
16:31:40 - 22-Sep-23
Unknown* 29 3,000.00p Ordinary
Currency Conversion
OTC Trade
16:23:52 - 22-Sep-23
Unknown* 3,087 2,999.677p Ordinary
Currency Conversion
OTC Trade
16:05:20 - 22-Sep-23
Unknown* 254 2,999.94p Ordinary
Currency Conversion
OTC Trade
15:59:20 - 22-Sep-23
Unknown* 58 2,994.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 180,000 2,970.00p Ordinary
OTC Trade
15:35:00 - 22-Sep-23
Buy* 137,277 3,000.00p Suspected BUY Trade
15:35:10 - 22-Sep-23
Sell* 123 2,996.00p Automatic Execution
15:27:33 - 22-Sep-23
Buy* 359 2,998.00p Automatic Execution
15:27:33 - 22-Sep-23

Share Price History for Pershing Square Holdings

Time period:
Date Open High Low Close Volume

Share News for Pershing Square Holdings

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

Pershing Square Holdings NAV climbs as Chipotle, Alphabet shine

18th Aug 2023 17:27

(Alliance News) - Pershing Square Holdings Ltd on Friday reported a rise in its first-half net asset value, navigating a "challenging backdrop well". Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

UK dividends calendar - next 7 days

9th Jun 2023 15:51

Read More

IN BRIEF: Pershing Square announces USD100 million share buyback

8th Jun 2023 10:03

Pershing Square Holdings Ltd - investment trust led by Bill Ackman that focuses on acquiring and holding significant positions in large capitalisation companies - Announces share buyback programme for USD100.0 million of its shares on the London Stock Exchange and Euronext Amsterdam. Says the programme "is expected to be accretive to [net asset value] per share and will reduce PSH’s capital." Jefferies International Ltd will be sole buyback agent for the programme to enable the purchase of shares during closed periods. Shares repurchased by Pershing will be held in treasury. Company says it has repurchased 60.1 million public shares for a total of USD1.14 billion at an average price of USD18.90 per share since its first buyback programme in May 2017. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered