Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 2,935.00p on 29-11-2022 at 17:53:54
Change -20.00p -0.68%
Buy 2,925.00p
Sell 2,920.00p
Buy / Sell PSH Shares
Last Trade: Unknown 1,230.00 at 2,935.00p
Day's Volume: 71,022
Last Close: 2,935.00p
Open: 2,930.00p
ISIN: GG00BPFJTF46
Day's Range 2,910.00p - 2,935.00p
52wk Range: 2,295.00p - 3,125.00p
Market Capitalisation: £5,625m
VWAP: 2,928.05615p
Shares in Issue: 192m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,230 2,935.00p Ordinary
Currency Conversion
OTC Trade
17:53:47 - 29-Nov-22
Unknown* 4,563 2,935.00p Ordinary
Currency Conversion
OTC Trade
17:53:47 - 29-Nov-22
Unknown* 886 2,925.966p Ordinary
Currency Conversion
OTC Trade
17:52:12 - 29-Nov-22
Unknown* 1,005 2,930.25p Ordinary
Currency Conversion
OTC Trade
17:26:34 - 29-Nov-22
Unknown* 206 2,935.147p Ordinary
Currency Conversion
OTC Trade
17:07:38 - 29-Nov-22
Buy* 3,300 2,935.00p Suspected BUY Trade
16:45:53 - 29-Nov-22
Buy* 15,473 2,935.00p Suspected BUY Trade
16:35:13 - 29-Nov-22
Sell* 500 2,920.6275p Ordinary
16:29:53 - 29-Nov-22
Buy* 14 2,925.00p Automatic Execution
16:17:45 - 29-Nov-22
Buy* 36 2,925.00p Automatic Execution
16:17:45 - 29-Nov-22

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered