UK dividends calendar - next 7 days
6th Sep 2024 15:56
Price | 3,562.00p on 06-11-2024 | at 17:30:00
---|---|
Change | 106.00p 3.07% |
Buy | 3,566.00p |
Sell | 3,562.00p |
Buy / Sell PSH Shares |
Last Trade: | Unknown -900.00 at 3,453.00p |
Day's Volume: | 246,117 |
Last Close: | 3,562.00p |
Open: | 3,490.00p |
ISIN: | GG00BPFJTF46 |
Day's Range | 3,490.00p - 3,618.00p |
52wk Range: | 2,968.00p - 4,360.00p |
Market Capitalisation: | £6,554m |
VWAP: | 3,582.17839p |
Shares in Issue: | 184m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -900 | 3,453.00p | Ordinary Correction |
10:22:39 - 05-Nov-24 |
Unknown* | -900 | 3,450.00p | Ordinary Correction |
10:22:30 - 05-Nov-24 |
Unknown* | 900 | 3,450.00p | Ordinary |
10:22:30 - 05-Nov-24 |
Unknown* | -900 | 3,450.00p | Ordinary Correction |
10:22:30 - 05-Nov-24 |
Unknown* | 154 | 3,562.00p | OTC Trade |
16:35:03 - 06-Nov-24 |
Unknown* | 554 | 3,562.00p | OTC Trade |
16:35:03 - 06-Nov-24 |
Sell* | 12,611 | 3,562.00p | Uncrossing Trade |
16:35:03 - 06-Nov-24 |
Sell* | 7 | 3,562.00p | SI Trade |
16:29:57 - 06-Nov-24 |
Buy* | 2 | 3,564.00p | SI Trade |
16:29:54 - 06-Nov-24 |
Sell* | 84 | 3,561.404p | Ordinary |
16:29:09 - 06-Nov-24 |