Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,110.00p on 08-07-2025 at 14:07:35
Change	-22.00p -0.53%
Buy	4,110.00p
Sell	4,108.00p
Buy / Sell PSH Shares

Last Trade:	Buy 19.00 at 4,110.00p
Day's Volume:	82,235
Last Close:	4,132.00p
Open:	4,050.00p
ISIN:	GG00BPFJTF46

Day's Range	4,046.00p - 4,154.00p
52wk Range:	3,068.00p - 4,554.00p
Market Capitalisation:	£7,390m
VWAP:	4,114.58916p
Shares in Issue:	180m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	19	4,110.00p	Automatic Execution	15:07:35 - 08-Jul-25
Buy*	57	4,110.00p	Automatic Execution	15:07:35 - 08-Jul-25
Buy*	44	4,110.00p	Automatic Execution	15:07:35 - 08-Jul-25
Buy*	118	4,111.0174p	Ordinary	15:06:40 - 08-Jul-25
Sell*	40	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25
Sell*	124	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25
Sell*	209	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25
Sell*	152	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25
Sell*	38	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25
Sell*	156	4,110.00p	Automatic Execution	15:06:29 - 08-Jul-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	4,112.00	4,152.00	4,102.00	4,132.00	103,720
4th Jul 2025 (Fri)	4,092.00	4,172.00	4,070.00	4,140.00	104,520
3rd Jul 2025 (Thu)	4,010.00	4,128.00	4,008.00	4,120.00	176,139
2nd Jul 2025 (Wed)	3,944.00	4,046.00	3,900.00	3,998.00	180,558
1st Jul 2025 (Tue)	3,944.00	3,954.00	3,856.00	3,944.00	178,451
30th Jun 2025 (Mon)	3,924.00	3,952.00	3,890.00	3,890.00	211,686
27th Jun 2025 (Fri)	3,930.00	3,956.00	3,878.00	3,920.00	330,054
26th Jun 2025 (Thu)	3,892.00	3,892.00	3,812.00	3,868.00	331,860
25th Jun 2025 (Wed)	3,836.00	3,886.00	3,814.00	3,838.00	115,888
24th Jun 2025 (Tue)	3,800.00	3,890.00	3,792.00	3,808.00	127,269
23rd Jun 2025 (Mon)	3,800.00	3,828.00	3,756.00	3,780.00	185,221
20th Jun 2025 (Fri)	3,888.00	3,888.00	3,828.00	3,828.00	980,251
19th Jun 2025 (Thu)	3,952.00	3,952.00	3,816.00	3,834.00	66,703
18th Jun 2025 (Wed)	3,900.00	3,906.00	3,866.00	3,906.00	60,852
17th Jun 2025 (Tue)	3,910.00	3,910.00	3,844.00	3,872.00	104,611
16th Jun 2025 (Mon)	3,826.00	3,916.00	3,826.00	3,916.00	64,987
13th Jun 2025 (Fri)	3,856.00	3,896.00	3,822.00	3,896.00	90,730
12th Jun 2025 (Thu)	3,928.00	3,972.00	3,868.00	3,868.00	87,431
11th Jun 2025 (Wed)	3,910.00	3,988.00	3,910.00	3,956.00	115,232
10th Jun 2025 (Tue)	3,900.00	3,952.00	3,894.00	3,938.00	82,101
9th Jun 2025 (Mon)	3,928.00	3,928.00	3,858.00	3,886.00	67,559

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
7th Jul 2025 7:00 am	BUS	Transaction in Own Shares
4th Jul 2025 7:00 am	BUS	Transaction in Own Shares
3rd Jul 2025 7:00 am	BUS	Transaction in Own Shares
2nd Jul 2025 7:00 am	BUS	Transaction in Own Shares
2nd Jul 2025 7:00 am	BUS	Net Asset Value(s)
1st Jul 2025 7:00 am	BUS	Transaction in Own Shares
30th Jun 2025 7:00 am	BUS	Transaction in Own Shares
27th Jun 2025 7:00 am	BUS	Transaction in Own Shares
26th Jun 2025 7:00 am	BUS	Pershing Square Holdings, Ltd. Announces Additional Share Buyback Program of $200,000,000
26th Jun 2025 7:00 am	BUS	Net Asset Value(s)

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value8,841.13

Change34.60