| Price | 2,725.00p on 08-08-2022 at 17:34:03 |
|---|---|
| Change | -5.00p -0.18% |
| Buy | 2,710.00p |
| Sell | 2,700.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 874.00 at 2,728.285p |
| Day's Volume: | 104,149 |
| Last Close: | 2,725.00p |
| Open: | 2,730.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,700.00p - 2,740.00p |
| 52wk Range: | 2,295.00p - 3,125.00p |
| Market Capitalisation: | £5,341m |
| VWAP: | 2,725.02343p |
| Shares in Issue: | 196m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 2,728.285p | Ordinary Currency Conversion OTC Trade |
17:33:49 - 08-Aug-22 |
| Unknown* | 5,496 | 2,727.813p | Ordinary Currency Conversion OTC Trade |
17:21:55 - 08-Aug-22 |
| Unknown* | 243 | 2,715.00p | Ordinary Currency Conversion OTC Trade |
17:13:42 - 08-Aug-22 |
| Unknown* | 35 | 2,730.00p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 08-Aug-22 |
| Unknown* | 34 | 2,725.00p | Ordinary Currency Conversion OTC Trade |
16:56:01 - 08-Aug-22 |
| Unknown* | 1,216 | 2,725.00p | Ordinary Currency Conversion OTC Trade |
16:18:58 - 08-Aug-22 |
| Unknown* | 16,746 | 2,725.00p | Ordinary Currency Conversion OTC Trade |
16:13:58 - 08-Aug-22 |
| Unknown* | 123 | 2,725.136p | Ordinary Currency Conversion OTC Trade |
16:06:37 - 08-Aug-22 |
| Buy* | 14,413 | 2,725.00p | Suspected BUY Trade |
15:35:06 - 08-Aug-22 |
| Buy* | 73 | 2,708.80p | Ordinary |
15:27:22 - 08-Aug-22 |
