UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 2,984.00p on 29-09-2023 at 16:55:49 |
|---|---|
| Change | 14.00p 0.47% |
| Buy | 2,982.00p |
| Sell | 2,978.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 4,778.00 at 2,984.00p |
| Day's Volume: | 158,751 |
| Last Close: | 2,984.00p |
| Open: | 2,958.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,944.00p - 3,002.00p |
| 52wk Range: | 2,570.00p - 3,110.00p |
| Market Capitalisation: | £5,591m |
| VWAP: | 2,981.00495p |
| Shares in Issue: | 187m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,778 | 2,984.00p | Ordinary Currency Conversion OTC Trade |
16:55:12 - 29-Sep-23 |
| Unknown* | 5,029 | 2,981.934p | Ordinary Currency Conversion |
16:37:34 - 29-Sep-23 |
| Unknown* | 85 | 2,975.65p | Ordinary Currency Conversion |
16:37:34 - 29-Sep-23 |
| Unknown* | 336 | 2,999.97p | Ordinary Currency Conversion |
16:37:34 - 29-Sep-23 |
| Unknown* | 3,421 | 2,978.687p | Ordinary Currency Conversion OTC Trade |
16:10:27 - 29-Sep-23 |
| Unknown* | 1,186 | 2,980.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 231 | 2,980.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 300 | 2,984.00p | Automatic Execution |
15:39:55 - 29-Sep-23 |
| Buy* | 25,773 | 2,984.00p | Suspected BUY Trade |
15:35:21 - 29-Sep-23 |
| Buy* | 2 | 2,982.00p | Ordinary |
15:28:58 - 29-Sep-23 |