UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 3,000.00p on 22-09-2023 at 16:56:06 |
|---|---|
| Change | 30.00p 1.01% |
| Buy | 2,998.00p |
| Sell | 2,996.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 814.00 at 3,000.00p |
| Day's Volume: | 461,274 |
| Last Close: | 3,000.00p |
| Open: | 2,970.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,956.00p - 3,016.00p |
| 52wk Range: | 2,570.00p - 3,110.00p |
| Market Capitalisation: | £5,627m |
| VWAP: | 2,986.81708p |
| Shares in Issue: | 188m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 814 | 3,000.00p | Ordinary Currency Conversion OTC Trade |
16:55:54 - 22-Sep-23 |
| Unknown* | 3,214 | 3,009.286p | Ordinary Currency Conversion |
16:31:40 - 22-Sep-23 |
| Unknown* | 29 | 3,000.00p | Ordinary Currency Conversion OTC Trade |
16:23:52 - 22-Sep-23 |
| Unknown* | 3,087 | 2,999.677p | Ordinary Currency Conversion OTC Trade |
16:05:20 - 22-Sep-23 |
| Unknown* | 254 | 2,999.94p | Ordinary Currency Conversion OTC Trade |
15:59:20 - 22-Sep-23 |
| Unknown* | 58 | 2,994.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 180,000 | 2,970.00p | Ordinary OTC Trade |
15:35:00 - 22-Sep-23 |
| Buy* | 137,277 | 3,000.00p | Suspected BUY Trade |
15:35:10 - 22-Sep-23 |
| Sell* | 123 | 2,996.00p | Automatic Execution |
15:27:33 - 22-Sep-23 |
| Buy* | 359 | 2,998.00p | Automatic Execution |
15:27:33 - 22-Sep-23 |