UK dividends calendar - next 7 days
9th May 2024 15:51
| Price | 4,174.00p on 09-05-2024 at 16:30:01 |
|---|---|
| Change | -8.00p -0.19% |
| Buy | 4,160.00p |
| Sell | 4,156.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 15,966.00 at 4,174.00p |
| Day's Volume: | 170,860 |
| Last Close: | 4,174.00p |
| Open: | 4,180.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,140.00p - 4,200.00p |
| 52wk Range: | 2,676.00p - 4,206.00p |
| Market Capitalisation: | £7,680m |
| VWAP: | 4,166.43567p |
| Shares in Issue: | 184m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,966 | 4,174.00p | Suspected BUY Trade |
15:35:06 - 09-May-24 |
| Sell* | 85 | 4,156.00p | Automatic Execution |
15:29:51 - 09-May-24 |
| Sell* | 18 | 4,156.00p | Automatic Execution |
15:29:51 - 09-May-24 |
| Sell* | 19 | 4,156.00p | Automatic Execution |
15:29:51 - 09-May-24 |
| Sell* | 24 | 4,156.00p | Automatic Execution |
15:29:51 - 09-May-24 |
| Sell* | 109 | 4,158.00p | Automatic Execution |
15:29:34 - 09-May-24 |
| Sell* | 59 | 4,158.00p | Automatic Execution |
15:29:34 - 09-May-24 |
| Sell* | 61 | 4,158.00p | Automatic Execution |
15:29:34 - 09-May-24 |
| Sell* | 28 | 4,158.00p | Automatic Execution |
15:29:34 - 09-May-24 |
| Buy* | 200 | 4,162.593p | Ordinary |
15:29:29 - 09-May-24 |