Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 3,950.00p on 01-03-2024 at 18:07:24
Change 10.00p 0.25%
Buy 3,952.00p
Sell 3,948.00p
Buy / Sell PSH Shares
Last Trade: Unknown 618.00 at 3,942.663p
Day's Volume: 244,539
Last Close: 3,950.00p
Open: 3,930.00p
Day's Range 3,916.00p - 3,956.00p
52wk Range: 2,670.00p - 4,034.00p
Market Capitalisation: £7,268m
VWAP: 3,940.28717p
Shares in Issue: 184m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 618 3,942.663p Currency Conversion
OTC Trade
18:07:06 - 01-Mar-24
Unknown* 1,033 3,931.288p Currency Conversion
OTC Trade
18:07:02 - 01-Mar-24
Unknown* 0 3,966.00p Currency Conversion
OTC Trade
16:22:47 - 01-Mar-24
Unknown* 0 3,962.00p Currency Conversion
OTC Trade
16:16:32 - 01-Mar-24
Unknown* 5,785 3,950.00p Currency Conversion
OTC Trade
17:48:26 - 01-Mar-24
Unknown* 11 3,958.00p Currency Conversion
OTC Trade
16:04:33 - 01-Mar-24
Unknown* 2,024 3,931.303p Currency Conversion
OTC Trade
17:35:46 - 01-Mar-24
Unknown* 1 3,938.00p Currency Conversion
OTC Trade
15:40:41 - 01-Mar-24
Unknown* 0 3,944.00p Currency Conversion
OTC Trade
15:53:36 - 01-Mar-24
Unknown* 6 3,936.00p Currency Conversion
OTC Trade
15:32:52 - 01-Mar-24

Share Price History for Pershing Square Holdings

Time period:
Date Open High Low Close Volume

Share News for Pershing Square Holdings

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

Pershing Square Holdings NAV climbs as Chipotle, Alphabet shine

18th Aug 2023 17:27

(Alliance News) - Pershing Square Holdings Ltd on Friday reported a rise in its first-half net asset value, navigating a "challenging backdrop well". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered