| Price | 3,774.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -46.00p -1.2% |
| Buy | 3,774.00p |
| Sell | 3,770.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 153.00 at 3,774.00p |
| Day's Volume: | 306,909 |
| Last Close: | 3,774.00p |
| Open: | 3,870.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 3,722.00p - 3,880.00p |
| 52wk Range: | 2,856.00p - 4,360.00p |
| Market Capitalisation: | £6,944m |
| VWAP: | 3,782.85379p |
| Shares in Issue: | 184m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 3,774.00p | Automatic Execution |
15:35:08 - 26-Jul-24 |
| Sell* | 19,127 | 3,774.00p | Uncrossing Trade |
15:35:01 - 26-Jul-24 |
| Unknown* | 2 | 3,758.00p | OTC Trade |
15:10:21 - 26-Jul-24 |
| Unknown* | 1 | 3,758.00p | OTC Trade |
15:10:16 - 26-Jul-24 |
| Buy* | 200 | 3,772.265p | Suspected BUY Trade |
15:29:59 - 26-Jul-24 |
| Sell* | 24 | 3,772.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 70 | 3,770.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Buy* | 100 | 3,770.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Sell* | 61 | 3,770.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
| Sell* | 34 | 3,770.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
