| Price | 2,465.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 105.00p 4.45% |
| Buy | 2,460.00p |
| Sell | 2,455.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 7,204.00 at 2,465.00p |
| Day's Volume: | 146,443 |
| Last Close: | 2,465.00p |
| Open: | 2,430.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,400.00p - 2,480.00p |
| 52wk Range: | 2,295.00p - 3,125.00p |
| Market Capitalisation: | £4,874m |
| VWAP: | 2,457.25596p |
| Shares in Issue: | 198m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,204 | 2,465.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 25,064 | 2,465.00p | Suspected BUY Trade |
15:35:08 - 24-Jun-22 |
| Sell* | 10 | 2,455.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 11 | 2,455.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 8 | 2,455.00p | Automatic Execution |
15:29:57 - 24-Jun-22 |
| Sell* | 17 | 2,455.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Buy* | 97 | 2,460.00p | Automatic Execution |
15:29:07 - 24-Jun-22 |
| Buy* | 9 | 2,460.00p | Automatic Execution |
15:29:07 - 24-Jun-22 |
| Sell* | 22 | 2,455.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Sell* | 22 | 2,455.00p | Automatic Execution |
15:28:53 - 24-Jun-22 |
