Price | 4,430.00p on 12-02-2025 | at 16:47:01
---|---|
Change | -20.00p -0.45% |
Buy | 4,436.00p |
Sell | 4,430.00p |
Buy / Sell PSH Shares |
Last Trade: | Buy 1,548.00 at 4,450.496p |
Day's Volume: | 156,653 |
Last Close: | 4,430.00p |
Open: | 4,438.00p |
ISIN: | GG00BPFJTF46 |
Day's Range | 4,428.00p - 4,460.00p |
52wk Range: | 3,282.00p - 4,460.00p |
Market Capitalisation: | £8,050m |
VWAP: | 4,446.28095p |
Shares in Issue: | 182m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,548 | 4,450.496p | SI Trade Negotiated Trade |
16:47:00 - 12-Feb-25 |
Unknown* | 632 | 4,430.00p | OTC Trade |
16:35:27 - 12-Feb-25 |
Unknown* | 498 | 4,430.00p | OTC Trade |
16:35:27 - 12-Feb-25 |
Sell* | 16,353 | 4,430.00p | Uncrossing Trade |
16:35:26 - 12-Feb-25 |
Buy* | 105 | 4,434.5337p | Ordinary |
16:29:08 - 12-Feb-25 |
Sell* | 45 | 4,434.00p | Automatic Execution |
16:28:01 - 12-Feb-25 |
Sell* | 93 | 4,434.00p | Automatic Execution |
16:28:01 - 12-Feb-25 |
Sell* | 23 | 4,434.00p | Automatic Execution |
16:28:01 - 12-Feb-25 |
Sell* | 25 | 4,434.00p | Automatic Execution |
16:28:01 - 12-Feb-25 |
Sell* | 34 | 4,434.00p | Automatic Execution |
16:28:01 - 12-Feb-25 |