Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 3,562.00p on 06-11-2024 at 17:30:00
Change 106.00p 3.07%
Buy 3,566.00p
Sell 3,562.00p
Buy / Sell PSH Shares
Last Trade: Unknown -900.00 at 3,453.00p
Day's Volume: 246,117
Last Close: 3,562.00p
Open: 3,490.00p
ISIN: GG00BPFJTF46
Day's Range 3,490.00p - 3,618.00p
52wk Range: 2,968.00p - 4,360.00p
Market Capitalisation: £6,554m
VWAP: 3,582.17839p
Shares in Issue: 184m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -900 3,453.00p Ordinary
Correction
10:22:39 - 05-Nov-24
Unknown* -900 3,450.00p Ordinary
Correction
10:22:30 - 05-Nov-24
Unknown* 900 3,450.00p Ordinary
10:22:30 - 05-Nov-24
Unknown* -900 3,450.00p Ordinary
Correction
10:22:30 - 05-Nov-24
Unknown* 154 3,562.00p OTC Trade
16:35:03 - 06-Nov-24
Unknown* 554 3,562.00p OTC Trade
16:35:03 - 06-Nov-24
Sell* 12,611 3,562.00p Uncrossing Trade
16:35:03 - 06-Nov-24
Sell* 7 3,562.00p SI Trade
16:29:57 - 06-Nov-24
Buy* 2 3,564.00p SI Trade
16:29:54 - 06-Nov-24
Sell* 84 3,561.404p Ordinary
16:29:09 - 06-Nov-24

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume

Share News for Pershing Square Holdings

UK dividends calendar - next 7 days

6th Sep 2024 15:56

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

LONDON MARKET MIDDAY: Europe slumps amid "brutal" global sell off

5th Aug 2024 12:04

(Alliance News) - Stock prices in London took a hit at midday Monday, along with the rest of the world, as investors digested last week's economic data and worries over a US recession. Read More

LONDON MARKET OPEN: FTSE 100 sinks as global markets in turmoil

5th Aug 2024 09:01

(Alliance News) - Stock prices in London opened lower on Monday, as markets across the globe felt the fallout of some poor US economic data released last week. Read More

LONDON MARKET MIDDAY: Drab earnings unnerve equities before US data

25th Jul 2024 12:10

(Alliance News) - European equities tumbled on Thursday, with tepid earnings causing a sea of red across major benchmarks, compounding already fragile sentiment after a sell-off in New York. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered