Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 2,465.00p on 24-06-2022 at 16:30:01
Change 105.00p 4.45%
Buy 2,460.00p
Sell 2,455.00p
Buy / Sell PSH Shares
Last Trade: Unknown 7,204.00 at 2,465.00p
Day's Volume: 146,443
Last Close: 2,465.00p
Open: 2,430.00p
ISIN: GG00BPFJTF46
Day's Range 2,400.00p - 2,480.00p
52wk Range: 2,295.00p - 3,125.00p
Market Capitalisation: £4,874m
VWAP: 2,457.25596p
Shares in Issue: 198m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,204 2,465.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 25,064 2,465.00p Suspected BUY Trade
15:35:08 - 24-Jun-22
Sell* 10 2,455.00p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 11 2,455.00p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 8 2,455.00p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 17 2,455.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 97 2,460.00p Automatic Execution
15:29:07 - 24-Jun-22
Buy* 9 2,460.00p Automatic Execution
15:29:07 - 24-Jun-22
Sell* 22 2,455.00p Automatic Execution
15:28:58 - 24-Jun-22
Sell* 22 2,455.00p Automatic Execution
15:28:53 - 24-Jun-22

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered