Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH)

Price 2,725.00p on 08-08-2022 at 17:34:03
Change -5.00p -0.18%
Buy 2,710.00p
Sell 2,700.00p
Buy / Sell PSH Shares
Last Trade: Unknown 874.00 at 2,728.285p
Day's Volume: 104,149
Last Close: 2,725.00p
Open: 2,730.00p
ISIN: GG00BPFJTF46
Day's Range 2,700.00p - 2,740.00p
52wk Range: 2,295.00p - 3,125.00p
Market Capitalisation: £5,341m
VWAP: 2,725.02343p
Shares in Issue: 196m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 874 2,728.285p Ordinary
Currency Conversion
OTC Trade
17:33:49 - 08-Aug-22
Unknown* 5,496 2,727.813p Ordinary
Currency Conversion
OTC Trade
17:21:55 - 08-Aug-22
Unknown* 243 2,715.00p Ordinary
Currency Conversion
OTC Trade
17:13:42 - 08-Aug-22
Unknown* 35 2,730.00p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 08-Aug-22
Unknown* 34 2,725.00p Ordinary
Currency Conversion
OTC Trade
16:56:01 - 08-Aug-22
Unknown* 1,216 2,725.00p Ordinary
Currency Conversion
OTC Trade
16:18:58 - 08-Aug-22
Unknown* 16,746 2,725.00p Ordinary
Currency Conversion
OTC Trade
16:13:58 - 08-Aug-22
Unknown* 123 2,725.136p Ordinary
Currency Conversion
OTC Trade
16:06:37 - 08-Aug-22
Buy* 14,413 2,725.00p Suspected BUY Trade
15:35:06 - 08-Aug-22
Buy* 73 2,708.80p Ordinary
15:27:22 - 08-Aug-22

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered