UK dividends calendar - next 7 days
10th Mar 2023 15:43
| Price | 2,780.00p on 24-03-2023 at 18:12:20 |
|---|---|
| Change | -20.00p -0.71% |
| Buy | 2,775.00p |
| Sell | 2,770.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 3,301.00 at 2,780.00p |
| Day's Volume: | 201,226 |
| Last Close: | 2,780.00p |
| Open: | 2,800.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,725.00p - 2,810.00p |
| 52wk Range: | 2,295.00p - 3,110.00p |
| Market Capitalisation: | £5,286m |
| VWAP: | 2,762.96772p |
| Shares in Issue: | 190m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,301 | 2,780.00p | Ordinary Currency Conversion OTC Trade |
18:12:08 - 24-Mar-23 |
| Unknown* | 2,424 | 2,751.729p | Ordinary Currency Conversion |
17:56:29 - 24-Mar-23 |
| Unknown* | 5,428 | 2,767.226p | Ordinary Currency Conversion |
17:56:29 - 24-Mar-23 |
| Unknown* | 457 | 2,780.139p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 24-Mar-23 |
| Unknown* | 1,040 | 2,793.643p | Ordinary Currency Conversion OTC Trade |
16:59:14 - 24-Mar-23 |
| Buy* | 16,823 | 2,780.00p | Suspected BUY Trade |
16:35:15 - 24-Mar-23 |
| Buy* | 1 | 2,775.00p | Ordinary |
16:29:24 - 24-Mar-23 |
| Unknown* | 30 | 2,775.00p | Ordinary Currency Conversion |
16:29:04 - 24-Mar-23 |
| Sell* | 50 | 2,770.00p | Automatic Execution |
16:28:43 - 24-Mar-23 |
| Sell* | 1 | 2,770.00p | Automatic Execution |
16:28:43 - 24-Mar-23 |