| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 990 | 4,100.00p | OTC Trade |
16:35:26 - 16-Jul-25 |
| Unknown* | 157 | 4,100.00p | OTC Trade |
16:35:26 - 16-Jul-25 |
| Sell* | 27,979 | 4,100.00p | Uncrossing Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 1 | 4,140.00p | SI Trade |
16:29:42 - 16-Jul-25 |
| Buy* | 1,068 | 4,144.00p | Ordinary |
16:28:11 - 16-Jul-25 |
| Buy* | 120 | 4,144.50p | Ordinary |
16:27:42 - 16-Jul-25 |
| Unknown* | 0 | 4,138.00p | SI Trade |
16:27:32 - 16-Jul-25 |
| Sell* | 21 | 4,144.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 255 | 4,144.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 101 | 4,144.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 100 | 4,144.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 40 | 4,142.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 83 | 4,142.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Sell* | 63 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 92 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 177 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 138 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 108 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 134 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 11 | 4,138.00p | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Unknown* | 1 | 4,134.00p | OTC Trade |
16:27:29 - 16-Jul-25 |
| Sell* | 1 | 4,134.00p | SI Trade |
16:27:07 - 16-Jul-25 |
| Sell* | 1,289 | 4,134.00p | SI Trade |
16:26:31 - 16-Jul-25 |
| Sell* | 1,925 | 4,134.00p | Ordinary |
16:26:11 - 16-Jul-25 |
| Unknown* | 1 | 4,134.00p | OTC Trade |
16:25:18 - 16-Jul-25 |
| Unknown* | 1 | 4,134.00p | OTC Trade |
16:25:10 - 16-Jul-25 |
| Buy* | 14 | 4,142.00p | Automatic Execution |
16:25:00 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:25:00 - 16-Jul-25 |
| Buy* | 255 | 4,140.00p | Automatic Execution |
16:25:00 - 16-Jul-25 |
| Buy* | 40 | 4,142.00p | Automatic Execution |
16:25:00 - 16-Jul-25 |
| Buy* | 66 | 4,142.00p | Automatic Execution |
16:24:38 - 16-Jul-25 |
| Sell* | 24 | 4,139.004p | Ordinary |
16:24:33 - 16-Jul-25 |
| Buy* | 124 | 4,144.00p | Automatic Execution |
16:23:52 - 16-Jul-25 |
| Buy* | 76 | 4,144.00p | Automatic Execution |
16:23:52 - 16-Jul-25 |
| Unknown* | 0 | 4,138.00p | OTC Trade |
16:23:47 - 16-Jul-25 |
| Buy* | 69 | 4,138.00p | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 129 | 4,138.00p | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Unknown* | 0 | 4,134.00p | OTC Trade |
16:23:09 - 16-Jul-25 |
| Unknown* | 25 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Unknown* | 92 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 88 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 96 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 100 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 54 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 88 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Buy* | 96 | 4,136.00p | Automatic Execution |
16:23:02 - 16-Jul-25 |
| Unknown* | 0 | 4,132.00p | OTC Trade |
16:23:01 - 16-Jul-25 |
| Sell* | 149 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 25 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Sell* | 131 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Sell* | 124 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 68 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 99 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 108 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 88 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 96 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 41 | 4,136.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Sell* | 180 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 123 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 292 | 4,134.00p | Automatic Execution |
16:22:56 - 16-Jul-25 |
| Buy* | 3 | 4,134.00p | Ordinary |
16:22:38 - 16-Jul-25 |
| Sell* | 27 | 4,132.00p | Automatic Execution |
16:22:38 - 16-Jul-25 |
| Buy* | 180 | 4,132.00p | Automatic Execution |
16:22:38 - 16-Jul-25 |
| Sell* | 20 | 4,132.00p | Automatic Execution |
16:22:38 - 16-Jul-25 |
| Buy* | 104 | 4,136.00p | Automatic Execution |
16:22:23 - 16-Jul-25 |
| Buy* | 100 | 4,136.00p | Automatic Execution |
16:22:23 - 16-Jul-25 |
| Buy* | 75 | 4,136.00p | Automatic Execution |
16:22:23 - 16-Jul-25 |
| Buy* | 118 | 4,136.00p | Automatic Execution |
16:22:23 - 16-Jul-25 |
| Buy* | 137 | 4,136.00p | Automatic Execution |
16:22:04 - 16-Jul-25 |
| Buy* | 108 | 4,134.00p | Automatic Execution |
16:22:04 - 16-Jul-25 |
| Buy* | 255 | 4,134.00p | Automatic Execution |
16:22:04 - 16-Jul-25 |
| Buy* | 118 | 4,136.00p | Automatic Execution |
16:21:48 - 16-Jul-25 |
| Buy* | 104 | 4,134.00p | Automatic Execution |
16:21:48 - 16-Jul-25 |
| Buy* | 255 | 4,134.00p | Automatic Execution |
16:21:48 - 16-Jul-25 |
| Sell* | 21 | 4,132.00p | Automatic Execution |
16:21:33 - 16-Jul-25 |
| Buy* | 23 | 4,136.00p | Automatic Execution |
16:21:14 - 16-Jul-25 |
| Sell* | 162 | 4,138.00p | Automatic Execution |
16:19:00 - 16-Jul-25 |
| Buy* | 17 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 83 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 78 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 48 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 83 | 4,140.00p | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Sell* | 109 | 4,140.00p | Automatic Execution |
16:18:31 - 16-Jul-25 |
| Sell* | 75 | 4,140.00p | Automatic Execution |
16:18:31 - 16-Jul-25 |
| Buy* | 172 | 4,140.00p | Automatic Execution |
16:18:31 - 16-Jul-25 |
| Buy* | 1,208 | 4,138.769p | Ordinary |
16:18:24 - 16-Jul-25 |
| Sell* | 551 | 4,138.00p | Automatic Execution |
16:17:46 - 16-Jul-25 |
| Sell* | 723 | 4,138.00p | Automatic Execution |
16:17:46 - 16-Jul-25 |
| Sell* | 277 | 4,138.00p | Automatic Execution |
16:17:46 - 16-Jul-25 |
| Buy* | 1 | 4,139.9883p | Ordinary |
16:17:07 - 16-Jul-25 |
| Buy* | 155 | 4,140.00p | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Sell* | 105 | 4,142.00p | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 48 | 4,142.00p | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 64 | 4,142.00p | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 100 | 4,142.00p | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Buy* | 100 | 4,144.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 64 | 4,144.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 105 | 4,144.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 100 | 4,146.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 1 | 4,146.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 52 | 4,146.00p | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 27 | 4,152.00p | Automatic Execution |
16:16:12 - 16-Jul-25 |
| Sell* | 691 | 4,158.00p | Automatic Execution |
16:16:04 - 16-Jul-25 |
| Sell* | 5,000 | 4,158.00p | Ordinary |
16:16:02 - 16-Jul-25 |
| Buy* | 70 | 4,159.50p | Ordinary |
16:15:37 - 16-Jul-25 |
| Buy* | 100 | 4,158.00p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 77 | 4,158.00p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 149 | 4,158.00p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 975 | 4,158.00p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 80 | 4,158.00p | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 40 | 4,158.00p | Automatic Execution |
16:15:14 - 16-Jul-25 |
| Buy* | 40 | 4,158.00p | Automatic Execution |
16:15:10 - 16-Jul-25 |
| Buy* | 670 | 4,158.00p | Automatic Execution |
16:15:04 - 16-Jul-25 |
| Buy* | 168 | 4,158.00p | Automatic Execution |
16:15:04 - 16-Jul-25 |
| Buy* | 198 | 4,156.00p | Automatic Execution |
16:15:04 - 16-Jul-25 |
| Buy* | 40 | 4,156.00p | Automatic Execution |
16:15:00 - 16-Jul-25 |
| Buy* | 98 | 4,156.00p | Automatic Execution |
16:14:56 - 16-Jul-25 |
| Buy* | 149 | 4,156.00p | Automatic Execution |
16:14:56 - 16-Jul-25 |
| Buy* | 241 | 4,156.00p | Automatic Execution |
16:14:56 - 16-Jul-25 |
| Sell* | 12 | 4,154.00p | Automatic Execution |
16:14:46 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:14:46 - 16-Jul-25 |
| Sell* | 120 | 4,154.00p | Automatic Execution |
16:14:46 - 16-Jul-25 |
| Sell* | 88 | 4,154.00p | Automatic Execution |
16:14:46 - 16-Jul-25 |
| Sell* | 62 | 4,154.50p | Ordinary |
16:14:02 - 16-Jul-25 |
| Sell* | 21 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 3 | 4,154.00p | Automatic Execution |
16:13:44 - 16-Jul-25 |
| Sell* | 48 | 4,154.00p | Automatic Execution |
16:12:55 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:12:55 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:12:55 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:12:55 - 16-Jul-25 |
| Sell* | 11 | 4,154.00p | Automatic Execution |
16:12:55 - 16-Jul-25 |
| Sell* | 109 | 4,154.00p | Automatic Execution |
16:12:12 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:12:12 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:12:12 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:12:12 - 16-Jul-25 |
| Sell* | 120 | 4,154.00p | Automatic Execution |
16:11:43 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:11:20 - 16-Jul-25 |
| Sell* | 160 | 4,154.00p | Automatic Execution |
16:11:20 - 16-Jul-25 |
| Sell* | 79 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Sell* | 255 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 36 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Unknown* | 38 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Unknown* | 78 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
16:11:02 - 16-Jul-25 |
| Buy* | 22 | 4,154.00p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 18 | 4,154.00p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 46 | 4,154.00p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Buy* | 74 | 4,154.00p | Automatic Execution |
16:10:41 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 80 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 40 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 44 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 306 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 900 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 390 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 46 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 160 | 4,154.00p | Automatic Execution |
16:10:23 - 16-Jul-25 |
| Sell* | 47 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Sell* | 82 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 12 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 84 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 84 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Sell* | 129 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 295 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 84 | 4,154.00p | Automatic Execution |
16:07:23 - 16-Jul-25 |
| Buy* | 160 | 4,154.00p | Automatic Execution |
16:07:12 - 16-Jul-25 |
| Buy* | 156 | 4,154.00p | Automatic Execution |
16:06:54 - 16-Jul-25 |
| Buy* | 4 | 4,154.00p | Automatic Execution |
16:06:54 - 16-Jul-25 |
| Buy* | 40 | 4,154.00p | Automatic Execution |
16:06:54 - 16-Jul-25 |
| Buy* | 40 | 4,154.00p | Automatic Execution |
16:06:51 - 16-Jul-25 |
| Buy* | 43 | 4,154.00p | Automatic Execution |
16:06:51 - 16-Jul-25 |
| Buy* | 129 | 4,154.00p | Automatic Execution |
16:06:51 - 16-Jul-25 |
| Sell* | 18 | 4,152.00p | Automatic Execution |
16:06:09 - 16-Jul-25 |
| Sell* | 40 | 4,152.00p | Automatic Execution |
16:06:09 - 16-Jul-25 |
| Sell* | 40 | 4,152.00p | Automatic Execution |
16:06:09 - 16-Jul-25 |
| Sell* | 160 | 4,152.00p | Automatic Execution |
16:06:09 - 16-Jul-25 |
| Sell* | 40 | 4,152.00p | Automatic Execution |
16:05:15 - 16-Jul-25 |