| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 3,930.00p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Sell* | 1 | 3,930.00p | Automatic Execution |
16:36:55 - 28-Aug-26 |
| Sell* | 2 | 3,930.00p | Automatic Execution |
16:36:50 - 28-Aug-26 |
| Sell* | 20,503 | 3,930.00p | Uncrossing Trade |
16:35:03 - 28-Aug-26 |
| Unknown* | 0 | 3,944.00p | SI Trade |
16:29:54 - 28-Aug-26 |
| Buy* | 89 | 3,948.00p | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Buy* | 22 | 3,948.00p | Automatic Execution |
16:29:19 - 28-Aug-26 |
| Buy* | 112 | 3,946.00p | Automatic Execution |
16:29:17 - 28-Aug-26 |
| Buy* | 30 | 3,946.00p | Automatic Execution |
16:29:17 - 28-Aug-26 |
| Buy* | 31 | 3,946.00p | Automatic Execution |
16:29:17 - 28-Aug-26 |
| Sell* | 2 | 3,946.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 30 | 3,946.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 139 | 3,948.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 37 | 3,946.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 103 | 3,946.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 55 | 3,948.00p | Automatic Execution |
16:27:42 - 28-Aug-26 |
| Buy* | 14 | 3,948.00p | Automatic Execution |
16:27:42 - 28-Aug-26 |
| Buy* | 14 | 3,946.00p | Automatic Execution |
16:27:42 - 28-Aug-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 170 | 3,944.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 70 | 3,944.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 119 | 3,944.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 40 | 3,944.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 68 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Sell* | 462 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 56 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 61 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 111 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 14 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 26 | 3,946.00p | Automatic Execution |
16:27:24 - 28-Aug-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Sell* | 109 | 3,942.00p | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Sell* | 103 | 3,942.00p | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Buy* | 26 | 3,944.00p | Automatic Execution |
16:27:23 - 28-Aug-26 |
| Buy* | 62 | 3,946.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Buy* | 18 | 3,946.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Buy* | 111 | 3,946.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Buy* | 14 | 3,946.00p | Automatic Execution |
16:26:43 - 28-Aug-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 32 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 12 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 12 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 60 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 81 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Buy* | 100 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Sell* | 158 | 3,944.00p | Automatic Execution |
16:25:10 - 28-Aug-26 |
| Sell* | 110 | 3,946.00p | Automatic Execution |
16:24:33 - 28-Aug-26 |
| Sell* | 76 | 3,946.00p | Automatic Execution |
16:24:33 - 28-Aug-26 |
| Sell* | 24 | 3,946.00p | Automatic Execution |
16:24:33 - 28-Aug-26 |
| Buy* | 14 | 3,948.00p | Automatic Execution |
16:24:33 - 28-Aug-26 |
| Sell* | 1,000 | 3,945.236p | SI Trade |
16:24:32 - 28-Aug-26 |
| Buy* | 14 | 3,946.00p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Buy* | 57 | 3,946.00p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Buy* | 25 | 3,946.00p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Buy* | 14 | 3,946.00p | Automatic Execution |
16:24:20 - 28-Aug-26 |
| Buy* | 5 | 3,946.00p | SI Trade |
16:23:13 - 28-Aug-26 |
| Buy* | 500 | 3,944.3307p | Ordinary |
16:20:36 - 28-Aug-26 |
| Buy* | 1 | 3,944.00p | Automatic Execution |
16:19:53 - 28-Aug-26 |
| Buy* | 145 | 3,944.00p | Automatic Execution |
16:19:53 - 28-Aug-26 |
| Buy* | 14 | 3,944.00p | Automatic Execution |
16:16:46 - 28-Aug-26 |
| Buy* | 20 | 3,942.00p | Automatic Execution |
16:16:18 - 28-Aug-26 |
| Buy* | 14 | 3,942.00p | Automatic Execution |
16:16:18 - 28-Aug-26 |
| Buy* | 490 | 3,940.3327p | Ordinary |
16:15:47 - 28-Aug-26 |
| Buy* | 1,292 | 3,940.043p | Ordinary |
16:13:21 - 28-Aug-26 |
| Buy* | 57 | 3,940.00p | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Buy* | 14 | 3,940.00p | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Buy* | 57 | 3,938.00p | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Buy* | 26 | 3,938.00p | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Buy* | 14 | 3,938.00p | Automatic Execution |
16:13:11 - 28-Aug-26 |
| Buy* | 57 | 3,936.00p | Automatic Execution |
16:11:33 - 28-Aug-26 |
| Buy* | 76 | 3,936.00p | Automatic Execution |
16:11:33 - 28-Aug-26 |
| Buy* | 23 | 3,936.00p | Automatic Execution |
16:11:33 - 28-Aug-26 |
| Buy* | 14 | 3,936.00p | Automatic Execution |
16:11:33 - 28-Aug-26 |
| Buy* | 75 | 3,933.492p | Ordinary |
16:08:35 - 28-Aug-26 |
| Buy* | 377 | 3,936.4439p | Ordinary |
16:07:47 - 28-Aug-26 |
| Unknown* | 0 | 3,932.00p | SI Trade |
16:06:30 - 28-Aug-26 |
| Buy* | 12 | 3,936.00p | SI Trade |
16:04:40 - 28-Aug-26 |
| Buy* | 3 | 3,936.00p | SI Trade |
16:04:40 - 28-Aug-26 |
| Sell* | 1 | 3,932.20p | Ordinary |
16:04:31 - 28-Aug-26 |
| Buy* | 57 | 3,934.00p | Automatic Execution |
16:03:44 - 28-Aug-26 |
| Buy* | 23 | 3,934.00p | Automatic Execution |
16:03:44 - 28-Aug-26 |
| Buy* | 14 | 3,934.00p | Automatic Execution |
16:03:44 - 28-Aug-26 |
| Buy* | 5 | 3,934.00p | Automatic Execution |
16:03:44 - 28-Aug-26 |
| Buy* | 7 | 3,934.00p | SI Trade |
16:03:14 - 28-Aug-26 |
| Buy* | 14 | 3,932.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Buy* | 5 | 3,932.00p | Automatic Execution |
16:03:12 - 28-Aug-26 |
| Buy* | 204 | 3,934.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 104 | 3,934.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 14 | 3,934.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 105 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 34 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 99 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 57 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 107 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 14 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 138 | 3,932.00p | Automatic Execution |
16:00:00 - 28-Aug-26 |
| Buy* | 40 | 3,932.00p | Automatic Execution |
15:59:04 - 28-Aug-26 |
| Buy* | 14 | 3,932.00p | Automatic Execution |
15:59:04 - 28-Aug-26 |
| Buy* | 146 | 3,932.00p | Automatic Execution |
15:59:04 - 28-Aug-26 |
| Buy* | 1 | 3,932.00p | Automatic Execution |
15:59:04 - 28-Aug-26 |
| Buy* | 19 | 3,930.214p | Ordinary |
15:57:48 - 28-Aug-26 |
| Buy* | 48 | 3,930.00p | Automatic Execution |
15:57:48 - 28-Aug-26 |
| Buy* | 14 | 3,930.00p | Automatic Execution |
15:57:48 - 28-Aug-26 |
| Buy* | 420 | 3,930.00p | Automatic Execution |
15:57:48 - 28-Aug-26 |
| Buy* | 102 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 14 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 38 | 3,926.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 1,220 | 3,926.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 77 | 3,926.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 7 | 3,926.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Sell* | 38 | 3,926.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 138 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 50 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 14 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Buy* | 38 | 3,928.00p | Automatic Execution |
15:55:28 - 28-Aug-26 |
| Unknown* | 95 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 14 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 1 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 275 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 144 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Unknown* | 143 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 420 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Unknown* | 114 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 125 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 239 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 56 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 33 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 132 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Buy* | 288 | 3,930.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Sell* | 171 | 3,928.00p | Automatic Execution |
15:54:04 - 28-Aug-26 |
| Sell* | 150 | 3,930.00p | Automatic Execution |
15:53:45 - 28-Aug-26 |
| Buy* | 246 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 328 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 20 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 13 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Sell* | 57 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Sell* | 32 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 142 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Sell* | 100 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Sell* | 57 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Unknown* | 294 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 36 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 464 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Unknown* | 109 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 29 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 471 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Unknown* | 75 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 500 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Unknown* | 575 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 500 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 75 | 3,928.00p | Automatic Execution |
15:53:38 - 28-Aug-26 |
| Buy* | 5 | 3,928.00p | Automatic Execution |
15:52:41 - 28-Aug-26 |
| Buy* | 142 | 3,928.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Sell* | 142 | 3,928.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Sell* | 138 | 3,928.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 361 | 3,930.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 39 | 3,930.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Buy* | 254 | 3,930.00p | Automatic Execution |
15:50:40 - 28-Aug-26 |
| Sell* | 68 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Sell* | 18 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Sell* | 36 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 14 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 50 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Sell* | 2,000 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Sell* | 76 | 3,928.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 166 | 3,930.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 131 | 3,930.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 420 | 3,930.00p | Automatic Execution |
15:48:32 - 28-Aug-26 |
| Buy* | 191 | 3,929.7826p | Ordinary |
15:47:39 - 28-Aug-26 |
| Buy* | 50 | 3,929.7836p | Ordinary |
15:46:35 - 28-Aug-26 |
| Buy* | 395 | 3,929.78p | SI Trade |
15:45:42 - 28-Aug-26 |
| Buy* | 254 | 3,930.60p | Ordinary |
15:45:20 - 28-Aug-26 |
| Buy* | 59 | 3,930.00p | SI Trade |
15:42:31 - 28-Aug-26 |
| Unknown* | 59 | 3,930.00p | OTC Trade |
15:42:31 - 28-Aug-26 |
| Buy* | 57 | 3,928.00p | Automatic Execution |
15:41:27 - 28-Aug-26 |
| Buy* | 43 | 3,928.00p | Automatic Execution |
15:41:27 - 28-Aug-26 |
| Buy* | 20 | 3,930.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Sell* | 25 | 3,930.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Sell* | 20 | 3,930.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 202 | 3,930.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 200 | 3,928.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 1,888 | 3,928.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 136 | 3,928.00p | Automatic Execution |
15:41:09 - 28-Aug-26 |
| Buy* | 2,500 | 3,926.00p | SI Trade |
15:41:06 - 28-Aug-26 |
| Buy* | 190 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Unknown* | 284 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 146 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 203 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 24 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 57 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 101 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 14 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 430 | 3,926.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 50 | 3,924.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 14 | 3,924.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 57 | 3,924.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 104 | 3,924.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 40 | 3,924.00p | Automatic Execution |
15:40:26 - 28-Aug-26 |
| Buy* | 2,122 | 3,929.6161p | Ordinary |
15:38:29 - 28-Aug-26 |