| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,052 | 3,662.00p | Suspected BUY Trade |
16:35:09 - 18-Sep-26 |
| Buy* | 23 | 3,650.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 39 | 3,648.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 1 | 3,646.00p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 55 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 185 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 118 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 64 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 100 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 5 | 3,648.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 118 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 50 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 122 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 121 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 57 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 67 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 92 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 100 | 3,650.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 116 | 3,648.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 17 | 3,648.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 64 | 3,648.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 5 | 3,648.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Buy* | 71 | 3,650.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Buy* | 67 | 3,650.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Buy* | 17 | 3,650.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Buy* | 57 | 3,650.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 4 | 3,648.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 19 | 3,648.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Sell* | 5 | 3,648.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 5 | 3,652.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 114 | 3,650.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Buy* | 23 | 3,650.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Buy* | 56 | 3,650.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Buy* | 22 | 3,650.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 70 | 3,648.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 64 | 3,648.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Buy* | 55 | 3,650.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Buy* | 9 | 3,650.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Buy* | 56 | 3,650.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Sell* | 38 | 3,648.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Sell* | 32 | 3,648.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Sell* | 64 | 3,648.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Buy* | 98 | 3,650.00p | Automatic Execution |
16:26:17 - 18-Sep-26 |
| Buy* | 12 | 3,650.00p | Automatic Execution |
16:26:17 - 18-Sep-26 |
| Buy* | 52 | 3,650.00p | Automatic Execution |
16:26:17 - 18-Sep-26 |
| Buy* | 118 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 117 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 50 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 52 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 67 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 12 | 3,650.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 39 | 3,648.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 72 | 3,648.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 64 | 3,648.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 50 | 3,648.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 12 | 3,648.00p | Automatic Execution |
16:25:38 - 18-Sep-26 |
| Buy* | 6 | 3,648.00p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Buy* | 52 | 3,648.00p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Buy* | 22 | 3,648.00p | Automatic Execution |
16:25:05 - 18-Sep-26 |
| Buy* | 50 | 3,646.00p | Automatic Execution |
16:24:48 - 18-Sep-26 |
| Buy* | 62 | 3,646.00p | Automatic Execution |
16:24:48 - 18-Sep-26 |
| Sell* | 6 | 3,644.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 30 | 3,644.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 60 | 3,644.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 53 | 3,644.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 90 | 3,644.00p | Automatic Execution |
16:24:36 - 18-Sep-26 |
| Sell* | 20 | 3,646.00p | Automatic Execution |
16:23:25 - 18-Sep-26 |
| Sell* | 127 | 3,646.00p | Automatic Execution |
16:23:25 - 18-Sep-26 |
| Sell* | 52 | 3,646.00p | Automatic Execution |
16:23:25 - 18-Sep-26 |
| Sell* | 62 | 3,646.00p | Automatic Execution |
16:23:25 - 18-Sep-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:22:25 - 18-Sep-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
16:21:39 - 18-Sep-26 |
| Sell* | 137 | 3,646.00p | SI Trade |
16:20:09 - 18-Sep-26 |
| Buy* | 118 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 64 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 119 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 12 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 57 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 57 | 3,648.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 84 | 3,646.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 62 | 3,646.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 21 | 3,646.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 25 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 40 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 65 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 54 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 45 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 30 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 90 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Sell* | 60 | 3,644.00p | Automatic Execution |
16:20:09 - 18-Sep-26 |
| Buy* | 137 | 3,646.00p | SI Trade |
16:19:31 - 18-Sep-26 |
| Buy* | 109 | 3,647.054p | Ordinary |
16:19:18 - 18-Sep-26 |
| Sell* | 100 | 3,644.00p | Automatic Execution |
16:18:50 - 18-Sep-26 |
| Sell* | 5 | 3,644.00p | Automatic Execution |
16:18:50 - 18-Sep-26 |
| Sell* | 105 | 3,644.00p | Automatic Execution |
16:18:35 - 18-Sep-26 |
| Sell* | 60 | 3,644.00p | Automatic Execution |
16:18:35 - 18-Sep-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
16:18:09 - 18-Sep-26 |
| Buy* | 44 | 3,646.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Buy* | 12 | 3,646.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Buy* | 113 | 3,646.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Buy* | 56 | 3,646.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Buy* | 20 | 3,646.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Buy* | 20 | 3,644.00p | Automatic Execution |
16:17:46 - 18-Sep-26 |
| Sell* | 100 | 3,644.00p | Automatic Execution |
16:16:56 - 18-Sep-26 |
| Sell* | 13 | 3,644.00p | Automatic Execution |
16:16:21 - 18-Sep-26 |
| Sell* | 118 | 3,644.00p | Automatic Execution |
16:16:21 - 18-Sep-26 |
| Sell* | 131 | 3,644.00p | Automatic Execution |
16:16:21 - 18-Sep-26 |
| Buy* | 20 | 3,646.00p | Automatic Execution |
16:16:17 - 18-Sep-26 |
| Buy* | 20 | 3,646.00p | Automatic Execution |
16:16:05 - 18-Sep-26 |
| Buy* | 273 | 3,647.953p | SI Trade |
16:15:58 - 18-Sep-26 |
| Sell* | 104 | 3,646.00p | Automatic Execution |
16:15:05 - 18-Sep-26 |
| Sell* | 5 | 3,646.00p | Automatic Execution |
16:15:05 - 18-Sep-26 |
| Buy* | 1 | 3,648.00p | Automatic Execution |
16:13:17 - 18-Sep-26 |
| Buy* | 64 | 3,648.00p | Automatic Execution |
16:12:51 - 18-Sep-26 |
| Buy* | 61 | 3,648.00p | Automatic Execution |
16:12:51 - 18-Sep-26 |
| Buy* | 20 | 3,648.00p | Automatic Execution |
16:12:51 - 18-Sep-26 |
| Buy* | 1 | 3,648.00p | SI Trade |
16:12:50 - 18-Sep-26 |
| Sell* | 105 | 3,646.00p | Automatic Execution |
16:12:50 - 18-Sep-26 |
| Sell* | 5 | 3,646.00p | Automatic Execution |
16:12:50 - 18-Sep-26 |
| Buy* | 20 | 3,648.00p | Automatic Execution |
16:11:48 - 18-Sep-26 |
| Sell* | 105 | 3,646.00p | Automatic Execution |
16:11:48 - 18-Sep-26 |
| Sell* | 25 | 3,646.00p | Automatic Execution |
16:11:48 - 18-Sep-26 |
| Sell* | 65 | 3,646.00p | Automatic Execution |
16:11:22 - 18-Sep-26 |
| Sell* | 105 | 3,646.00p | Automatic Execution |
16:11:22 - 18-Sep-26 |
| Sell* | 50 | 3,646.00p | Automatic Execution |
16:11:22 - 18-Sep-26 |
| Unknown* | 0 | 3,650.00p | SI Trade |
16:11:14 - 18-Sep-26 |
| Buy* | 20 | 3,648.00p | Automatic Execution |
16:11:14 - 18-Sep-26 |
| Buy* | 12 | 3,650.00p | Automatic Execution |
16:10:54 - 18-Sep-26 |
| Buy* | 19 | 3,650.00p | Automatic Execution |
16:10:54 - 18-Sep-26 |
| Buy* | 550 | 3,650.00p | Ordinary |
16:10:29 - 18-Sep-26 |
| Sell* | 260 | 3,647.911p | Ordinary |
16:10:18 - 18-Sep-26 |
| Sell* | 105 | 3,648.00p | Automatic Execution |
16:09:58 - 18-Sep-26 |
| Sell* | 5 | 3,648.00p | Automatic Execution |
16:09:58 - 18-Sep-26 |
| Sell* | 105 | 3,648.00p | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Sell* | 72 | 3,648.00p | Automatic Execution |
16:09:10 - 18-Sep-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
16:09:04 - 18-Sep-26 |
| Buy* | 27 | 3,649.92p | Ordinary |
16:08:54 - 18-Sep-26 |
| Buy* | 26 | 3,650.00p | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 58 | 3,650.00p | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Sell* | 77 | 3,650.00p | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Sell* | 17 | 3,650.00p | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Sell* | 23 | 3,650.00p | Automatic Execution |
16:07:32 - 18-Sep-26 |
| Buy* | 72 | 3,652.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Buy* | 118 | 3,652.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Buy* | 69 | 3,652.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Buy* | 20 | 3,650.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
16:07:02 - 18-Sep-26 |
| Sell* | 98 | 3,648.00p | Automatic Execution |
16:06:59 - 18-Sep-26 |
| Buy* | 22 | 3,648.00p | Automatic Execution |
16:06:59 - 18-Sep-26 |
| Sell* | 5 | 3,648.00p | Automatic Execution |
16:06:59 - 18-Sep-26 |
| Sell* | 50 | 3,648.00p | Automatic Execution |
16:06:55 - 18-Sep-26 |
| Sell* | 19 | 3,648.00p | Automatic Execution |
16:06:55 - 18-Sep-26 |
| Sell* | 86 | 3,648.00p | Automatic Execution |
16:05:35 - 18-Sep-26 |
| Sell* | 75 | 3,648.00p | Automatic Execution |
16:05:35 - 18-Sep-26 |
| Sell* | 880 | 3,648.00p | Ordinary |
16:05:24 - 18-Sep-26 |
| Sell* | 35 | 3,650.00p | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 21 | 3,650.00p | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 74 | 3,650.00p | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 83 | 3,650.00p | Automatic Execution |
16:04:53 - 18-Sep-26 |
| Sell* | 3 | 3,652.00p | Automatic Execution |
16:04:30 - 18-Sep-26 |
| Sell* | 6 | 3,652.00p | Automatic Execution |
16:04:30 - 18-Sep-26 |
| Buy* | 20 | 3,652.00p | Automatic Execution |
16:04:14 - 18-Sep-26 |
| Buy* | 1 | 3,652.00p | SI Trade |
16:04:02 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Buy* | 24 | 3,652.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 6 | 3,650.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 71 | 3,650.00p | Automatic Execution |
16:04:00 - 18-Sep-26 |
| Sell* | 55 | 3,650.00p | Automatic Execution |
16:03:58 - 18-Sep-26 |
| Sell* | 12 | 3,650.00p | Automatic Execution |
16:03:58 - 18-Sep-26 |
| Sell* | 95 | 3,650.00p | Automatic Execution |
16:03:58 - 18-Sep-26 |
| Sell* | 64 | 3,650.00p | Automatic Execution |
16:03:58 - 18-Sep-26 |
| Unknown* | 0 | 3,652.00p | SI Trade |
16:03:34 - 18-Sep-26 |
| Buy* | 39 | 3,652.00p | SI Trade |
16:03:21 - 18-Sep-26 |
| Buy* | 25 | 3,652.00p | SI Trade |
16:03:21 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:02:18 - 18-Sep-26 |
| Buy* | 24 | 3,652.00p | Automatic Execution |
16:02:18 - 18-Sep-26 |
| Sell* | 396 | 3,652.00p | Automatic Execution |
16:02:05 - 18-Sep-26 |
| Sell* | 75 | 3,652.00p | Automatic Execution |
16:02:05 - 18-Sep-26 |
| Buy* | 505 | 3,653.90p | Ordinary |
16:02:01 - 18-Sep-26 |
| Buy* | 880 | 3,653.175p | Suspected BUY Trade |
16:01:26 - 18-Sep-26 |
| Buy* | 55 | 3,652.00p | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Buy* | 25 | 3,652.00p | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Buy* | 25 | 3,652.00p | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Buy* | 72 | 3,654.00p | Automatic Execution |
16:01:08 - 18-Sep-26 |
| Buy* | 20 | 3,654.00p | Automatic Execution |
16:01:08 - 18-Sep-26 |
| Buy* | 12 | 3,654.00p | Automatic Execution |
16:01:08 - 18-Sep-26 |
| Sell* | 151 | 3,652.00p | Automatic Execution |
16:00:52 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:00:52 - 18-Sep-26 |
| Buy* | 21 | 3,652.00p | Automatic Execution |
16:00:52 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:00:50 - 18-Sep-26 |
| Buy* | 23 | 3,652.00p | Automatic Execution |
16:00:50 - 18-Sep-26 |
| Buy* | 12 | 3,652.00p | Automatic Execution |
16:00:46 - 18-Sep-26 |
| Buy* | 24 | 3,652.00p | Automatic Execution |
16:00:46 - 18-Sep-26 |
| Buy* | 1 | 3,652.00p | SI Trade |
16:00:41 - 18-Sep-26 |
| Buy* | 1 | 3,654.00p | SI Trade |
16:00:06 - 18-Sep-26 |
| Buy* | 22 | 3,652.00p | Automatic Execution |
16:00:05 - 18-Sep-26 |
| Buy* | 12 | 3,650.00p | Automatic Execution |
15:59:43 - 18-Sep-26 |
| Buy* | 22 | 3,650.00p | Automatic Execution |
15:59:43 - 18-Sep-26 |