Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 3,778.00p Automatic Execution
 16:36:23 - 09-Oct-26
Sell* 2 3,778.00p Automatic Execution
 16:36:17 - 09-Oct-26
Buy* 924 3,791.00p Suspected BUY Trade
 16:35:52 - 09-Oct-26
Sell* 6,189 3,778.00p Uncrossing Trade
 16:35:24 - 09-Oct-26
Sell* 8 3,780.00p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 91 3,780.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 49 3,780.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 105 3,780.00p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 50 3,780.00p Automatic Execution
 16:27:40 - 09-Oct-26
Sell* 581 3,780.00p Ordinary
 16:27:05 - 09-Oct-26
Buy* 114 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 238 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 113 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 136 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 74 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 118 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 550 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 152 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 116 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 238 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 113 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 76 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 116 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 159 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 53 3,776.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 159 3,776.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 405 3,776.00p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 145 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 100 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 100 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 91 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 138 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 54 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 156 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 66 3,778.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 36 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 113 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 75 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 107 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 82 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 158 3,782.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 410 3,780.00p Automatic Execution
 16:26:33 - 09-Oct-26
Buy* 318 3,774.529p Ordinary
 16:26:06 - 09-Oct-26
Buy* 164 3,774.00p Automatic Execution
 16:26:04 - 09-Oct-26
Buy* 13 3,772.9788p Ordinary
 16:24:08 - 09-Oct-26
Sell* 234 3,772.00p Automatic Execution
 16:24:00 - 09-Oct-26
Sell* 160 3,772.00p Automatic Execution
 16:24:00 - 09-Oct-26
Buy* 115 3,772.00p Automatic Execution
 16:21:49 - 09-Oct-26
Buy* 111 3,772.00p Automatic Execution
 16:21:49 - 09-Oct-26
Buy* 122 3,772.00p Automatic Execution
 16:21:49 - 09-Oct-26
Buy* 52 3,772.00p Automatic Execution
 16:21:49 - 09-Oct-26
Buy* 55 3,770.00p Automatic Execution
 16:21:29 - 09-Oct-26
Buy* 150 3,770.00p Automatic Execution
 16:21:29 - 09-Oct-26
Buy* 50 3,770.00p Automatic Execution
 16:21:29 - 09-Oct-26
Buy* 74 3,770.00p Automatic Execution
 16:21:29 - 09-Oct-26
Buy* 124 3,768.00p Automatic Execution
 16:21:18 - 09-Oct-26
Buy* 54 3,768.00p Automatic Execution
 16:21:18 - 09-Oct-26
Buy* 88 3,768.00p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 152 3,766.00p Automatic Execution
 16:21:01 - 09-Oct-26
Sell* 122 3,766.00p Automatic Execution
 16:21:01 - 09-Oct-26
Sell* 35 3,766.00p Automatic Execution
 16:21:01 - 09-Oct-26
Buy* 135 3,766.00p Automatic Execution
 16:19:53 - 09-Oct-26
Buy* 16 3,766.00p Automatic Execution
 16:19:53 - 09-Oct-26
Buy* 686 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Buy* 141 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 238 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 109 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 113 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 44 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 15 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 138 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 20 3,764.00p Automatic Execution
 16:19:53 - 09-Oct-26
Sell* 77 3,768.00p Automatic Execution
 16:19:52 - 09-Oct-26
Sell* 74 3,768.00p Automatic Execution
 16:19:52 - 09-Oct-26
Sell* 88 3,768.00p Automatic Execution
 16:19:52 - 09-Oct-26
Sell* 152 3,768.00p Automatic Execution
 16:19:52 - 09-Oct-26
Sell* 151 3,770.00p Automatic Execution
 16:19:30 - 09-Oct-26
Buy* 165 3,770.00p Automatic Execution
 16:19:30 - 09-Oct-26
Buy* 74 3,770.00p Automatic Execution
 16:19:30 - 09-Oct-26
Sell* 163 3,770.00p Automatic Execution
 16:19:27 - 09-Oct-26
Buy* 156 3,770.00p Automatic Execution
 16:19:27 - 09-Oct-26
Buy* 6 3,770.00p Automatic Execution
 16:19:27 - 09-Oct-26
Buy* 166 3,768.00p Automatic Execution
 16:19:26 - 09-Oct-26
Buy* 238 3,768.00p Automatic Execution
 16:19:26 - 09-Oct-26
Buy* 432 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 109 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 62 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 114 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 75 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 238 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 84 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 15 3,766.00p Automatic Execution
 16:19:26 - 09-Oct-26
Buy* 311 3,770.00p Automatic Execution
 16:19:25 - 09-Oct-26
Sell* 63 3,770.00p Automatic Execution
 16:19:25 - 09-Oct-26
Sell* 152 3,770.00p Automatic Execution
 16:19:25 - 09-Oct-26
Sell* 272 3,774.00p Automatic Execution
 16:19:22 - 09-Oct-26
Unknown* 103 3,774.00p Automatic Execution
 16:19:22 - 09-Oct-26
Buy* 9 3,774.00p Automatic Execution
 16:17:58 - 09-Oct-26
Buy* 16 3,774.00p Automatic Execution
 16:17:35 - 09-Oct-26
Buy* 12 3,774.00p Automatic Execution
 16:17:35 - 09-Oct-26
Sell* 4 3,774.00p Automatic Execution
 16:17:35 - 09-Oct-26
Buy* 50 3,774.00p Automatic Execution
 16:17:35 - 09-Oct-26
Buy* 95 3,774.00p Automatic Execution
 16:17:35 - 09-Oct-26
Sell* 100 3,771.00p Ordinary
 16:17:34 - 09-Oct-26
Buy* 12 3,772.00p Automatic Execution
 16:17:20 - 09-Oct-26
Buy* 55 3,772.00p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 117 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 50 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 124 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 68 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 82 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 119 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 15 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 158 3,772.00p Automatic Execution
 16:17:10 - 09-Oct-26
Sell* 268 3,774.00p SI Trade
 16:16:07 - 09-Oct-26
Sell* 67 3,776.00p Automatic Execution
 16:16:02 - 09-Oct-26
Sell* 77 3,776.00p Automatic Execution
 16:16:02 - 09-Oct-26
Sell* 165 3,776.00p Automatic Execution
 16:16:02 - 09-Oct-26
Sell* 69 3,776.00p Automatic Execution
 16:16:02 - 09-Oct-26
Buy* 95 3,778.00p Automatic Execution
 16:15:26 - 09-Oct-26
Buy* 182 3,777.12p Ordinary
 16:13:04 - 09-Oct-26
Buy* 317 3,776.69p Ordinary
 16:12:14 - 09-Oct-26
Unknown* 1 3,775.00p SI Trade
 16:10:24 - 09-Oct-26
Buy* 137 3,772.00p Automatic Execution
 16:10:07 - 09-Oct-26
Buy* 250 3,771.262p Ordinary
 16:09:42 - 09-Oct-26
Buy* 90 3,770.00p Automatic Execution
 16:09:18 - 09-Oct-26
Buy* 31 3,770.00p Automatic Execution
 16:09:18 - 09-Oct-26
Buy* 68 3,770.00p Automatic Execution
 16:09:18 - 09-Oct-26
Unknown* 0 3,766.00p SI Trade
 16:08:29 - 09-Oct-26
Unknown* 1,000 3,768.00p Ordinary
 16:02:48 - 09-Oct-26
Sell* 118 3,768.00p Automatic Execution
 16:02:22 - 09-Oct-26
Sell* 34 3,768.00p Automatic Execution
 16:02:22 - 09-Oct-26
Sell* 1,500 3,768.40p Ordinary
 16:01:07 - 09-Oct-26
Buy* 940 3,770.00p Automatic Execution
 16:00:17 - 09-Oct-26
Buy* 60 3,770.00p Automatic Execution
 16:00:08 - 09-Oct-26
Sell* 1,198 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 28 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 88 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 155 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 109 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 162 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 50 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Buy* 210 3,768.00p Automatic Execution
 16:00:08 - 09-Oct-26
Unknown* 0 3,768.00p SI Trade
 16:00:00 - 09-Oct-26
Unknown* 0 3,768.00p SI Trade
 16:00:00 - 09-Oct-26
Sell* 84 3,766.00p Automatic Execution
 16:00:00 - 09-Oct-26
Sell* 33 3,768.00p Automatic Execution
 16:00:00 - 09-Oct-26
Sell* 827 3,768.00p SI Trade
 15:58:39 - 09-Oct-26
Sell* 1 3,766.00p Ordinary
 15:55:14 - 09-Oct-26
Unknown* 25 3,768.00p SI Trade
 15:55:05 - 09-Oct-26
Unknown* 93 3,768.00p Automatic Execution
 15:54:21 - 09-Oct-26
Buy* 21 3,770.00p Automatic Execution
 15:53:00 - 09-Oct-26
Sell* 87 3,768.00p Automatic Execution
 15:52:10 - 09-Oct-26
Sell* 61 3,768.00p Automatic Execution
 15:52:10 - 09-Oct-26
Sell* 24 3,768.00p Automatic Execution
 15:52:10 - 09-Oct-26
Buy* 23 3,770.00p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 35 3,770.00p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 15 3,770.00p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 57 3,770.00p Automatic Execution
 15:50:47 - 09-Oct-26
Buy* 41 3,770.00p Automatic Execution
 15:50:47 - 09-Oct-26
Unknown* 0 3,770.00p SI Trade
 15:49:05 - 09-Oct-26
Unknown* 0 3,772.00p SI Trade
 15:48:21 - 09-Oct-26
Sell* 6 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 106 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 395 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 115 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 15 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 140 3,770.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 105 3,772.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 36 3,772.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 15 3,772.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 82 3,772.00p Automatic Execution
 15:48:21 - 09-Oct-26
Sell* 152 3,772.00p Automatic Execution
 15:48:21 - 09-Oct-26
Unknown* 69 3,774.00p Automatic Execution
 15:48:21 - 09-Oct-26
Buy* 100 3,774.688p Ordinary
 15:48:19 - 09-Oct-26
Buy* 100 3,775.00p Ordinary
 15:47:35 - 09-Oct-26
Sell* 15 3,776.00p Automatic Execution
 15:46:29 - 09-Oct-26
Sell* 143 3,776.00p Automatic Execution
 15:46:29 - 09-Oct-26
Sell* 5 3,776.00p Automatic Execution
 15:46:29 - 09-Oct-26
Sell* 38 3,776.00p Automatic Execution
 15:46:29 - 09-Oct-26
Sell* 157 3,776.00p Automatic Execution
 15:46:29 - 09-Oct-26
Buy* 144 3,776.00p Automatic Execution
 15:41:50 - 09-Oct-26
Buy* 28 3,776.00p Automatic Execution
 15:41:50 - 09-Oct-26
Buy* 69 3,776.00p Automatic Execution
 15:41:50 - 09-Oct-26
Sell* 20 3,774.00p Automatic Execution
 15:41:46 - 09-Oct-26
Sell* 108 3,774.00p Automatic Execution
 15:41:46 - 09-Oct-26
Sell* 22 3,774.00p Automatic Execution
 15:41:46 - 09-Oct-26
Sell* 155 3,776.00p Automatic Execution
 15:40:18 - 09-Oct-26
Sell* 52 3,776.00p Automatic Execution
 15:40:18 - 09-Oct-26
Sell* 86 3,778.00p Automatic Execution
 15:38:50 - 09-Oct-26
Sell* 324 3,778.00p Automatic Execution
 15:38:50 - 09-Oct-26
Buy* 58 3,778.00p Automatic Execution
 15:37:29 - 09-Oct-26
Buy* 22 3,776.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 93 3,776.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 39 3,776.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 15 3,776.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 54 3,776.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 797 3,774.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 277 3,774.00p Automatic Execution
 15:35:17 - 09-Oct-26
Buy* 57 3,774.00p Automatic Execution
 15:35:17 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45