| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 4,406.00p | SI Trade Suspected SELL Trade |
16:48:42 - 17-Apr-26 |
| Sell* | 1,431 | 4,386.557p | SI Trade Suspected SELL Trade |
16:47:03 - 17-Apr-26 |
| Sell* | 15,411 | 4,406.00p | Uncrossing Trade |
16:35:27 - 17-Apr-26 |
| Buy* | 11 | 4,407.2381p | Ordinary |
16:29:37 - 17-Apr-26 |
| Sell* | 1 | 4,404.419p | Ordinary |
16:29:11 - 17-Apr-26 |
| Buy* | 56 | 4,408.447p | Ordinary |
16:29:10 - 17-Apr-26 |
| Buy* | 149 | 4,408.16p | Ordinary |
16:28:31 - 17-Apr-26 |
| Buy* | 3 | 4,410.00p | SI Trade |
16:26:53 - 17-Apr-26 |
| Buy* | 3 | 4,410.00p | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Sell* | 30 | 4,402.00p | SI Trade |
16:26:50 - 17-Apr-26 |
| Buy* | 40 | 4,406.00p | Automatic Execution |
16:26:03 - 17-Apr-26 |
| Buy* | 43 | 4,404.00p | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Buy* | 43 | 4,404.00p | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Buy* | 52 | 4,404.00p | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Buy* | 25 | 4,404.00p | Automatic Execution |
16:25:58 - 17-Apr-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:25:53 - 17-Apr-26 |
| Sell* | 31 | 4,404.00p | Automatic Execution |
16:25:53 - 17-Apr-26 |
| Buy* | 150 | 4,412.455p | Ordinary |
16:25:36 - 17-Apr-26 |
| Sell* | 52 | 4,408.00p | Automatic Execution |
16:25:34 - 17-Apr-26 |
| Sell* | 28 | 4,410.00p | Automatic Execution |
16:24:45 - 17-Apr-26 |
| Sell* | 28 | 4,412.00p | Automatic Execution |
16:23:26 - 17-Apr-26 |
| Sell* | 226 | 4,404.838p | SI Trade |
16:23:01 - 17-Apr-26 |
| Buy* | 5 | 4,408.00p | SI Trade |
16:22:13 - 17-Apr-26 |
| Buy* | 34 | 4,413.12p | Ordinary |
16:21:52 - 17-Apr-26 |
| Sell* | 14 | 4,406.00p | SI Trade |
16:21:01 - 17-Apr-26 |
| Buy* | 1 | 4,420.00p | SI Trade |
16:20:12 - 17-Apr-26 |
| Sell* | 52 | 4,412.00p | Automatic Execution |
16:20:12 - 17-Apr-26 |
| Sell* | 21 | 4,412.00p | Automatic Execution |
16:20:12 - 17-Apr-26 |
| Buy* | 1 | 4,418.00p | SI Trade |
16:19:16 - 17-Apr-26 |
| Buy* | 134 | 4,414.00p | Automatic Execution |
16:18:47 - 17-Apr-26 |
| Buy* | 52 | 4,412.00p | Automatic Execution |
16:18:47 - 17-Apr-26 |
| Buy* | 1,981 | 4,412.00p | Automatic Execution |
16:18:30 - 17-Apr-26 |
| Sell* | 19 | 4,412.00p | Automatic Execution |
16:18:30 - 17-Apr-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
16:18:06 - 17-Apr-26 |
| Buy* | 20 | 4,418.00p | Automatic Execution |
16:18:05 - 17-Apr-26 |
| Buy* | 42 | 4,416.00p | Automatic Execution |
16:18:05 - 17-Apr-26 |
| Buy* | 52 | 4,416.00p | Automatic Execution |
16:18:05 - 17-Apr-26 |
| Sell* | 500 | 4,420.00p | Automatic Execution |
16:17:34 - 17-Apr-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
16:17:25 - 17-Apr-26 |
| Sell* | 45 | 4,418.16p | Ordinary |
16:17:24 - 17-Apr-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
16:17:15 - 17-Apr-26 |
| Buy* | 12 | 4,428.00p | SI Trade |
16:17:15 - 17-Apr-26 |
| Buy* | 16 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 20 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 61 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 20 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 36 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Buy* | 225 | 4,418.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 133 | 4,422.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 24 | 4,424.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 97 | 4,424.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 14 | 4,424.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Sell* | 500 | 4,428.00p | Automatic Execution |
16:17:15 - 17-Apr-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:16:27 - 17-Apr-26 |
| Buy* | 36 | 4,426.00p | Automatic Execution |
16:16:27 - 17-Apr-26 |
| Buy* | 12 | 4,426.00p | Automatic Execution |
16:16:27 - 17-Apr-26 |
| Buy* | 121 | 4,426.00p | Automatic Execution |
16:16:27 - 17-Apr-26 |
| Buy* | 99 | 4,426.00p | Automatic Execution |
16:16:27 - 17-Apr-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:15:06 - 17-Apr-26 |
| Buy* | 75 | 4,423.81p | SI Trade |
16:14:40 - 17-Apr-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
16:14:35 - 17-Apr-26 |
| Unknown* | 0 | 4,426.00p | SI Trade |
16:13:10 - 17-Apr-26 |
| Buy* | 10 | 4,422.00p | Automatic Execution |
16:12:43 - 17-Apr-26 |
| Buy* | 103 | 4,422.00p | Automatic Execution |
16:12:43 - 17-Apr-26 |
| Buy* | 250 | 4,423.2285p | Ordinary |
16:12:25 - 17-Apr-26 |
| Sell* | 10 | 4,424.00p | Automatic Execution |
16:11:38 - 17-Apr-26 |
| Buy* | 133 | 4,428.00p | Automatic Execution |
16:11:38 - 17-Apr-26 |
| Buy* | 98 | 4,428.00p | Automatic Execution |
16:11:38 - 17-Apr-26 |
| Buy* | 186 | 4,424.16p | Ordinary |
16:09:41 - 17-Apr-26 |
| Buy* | 147 | 4,424.919p | SI Trade |
16:08:43 - 17-Apr-26 |
| Buy* | 100 | 4,424.16p | Ordinary |
16:07:38 - 17-Apr-26 |
| Sell* | 200 | 4,420.00p | SI Trade |
16:07:13 - 17-Apr-26 |
| Unknown* | 200 | 4,420.00p | OTC Trade |
16:07:13 - 17-Apr-26 |
| Sell* | 1 | 4,424.00p | Automatic Execution |
16:05:21 - 17-Apr-26 |
| Sell* | 19 | 4,424.00p | Automatic Execution |
16:05:21 - 17-Apr-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
16:05:07 - 17-Apr-26 |
| Sell* | 21 | 4,424.00p | Automatic Execution |
16:04:04 - 17-Apr-26 |
| Sell* | 17 | 4,420.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 23 | 4,422.00p | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 101 | 4,424.00p | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 500 | 4,426.00p | Automatic Execution |
16:03:50 - 17-Apr-26 |
| Sell* | 21 | 4,428.00p | Automatic Execution |
16:03:35 - 17-Apr-26 |
| Buy* | 481 | 4,428.00p | Automatic Execution |
16:03:31 - 17-Apr-26 |
| Buy* | 19 | 4,428.00p | Automatic Execution |
16:03:31 - 17-Apr-26 |
| Buy* | 900 | 4,427.7173p | Ordinary |
16:03:00 - 17-Apr-26 |
| Sell* | 18 | 4,424.00p | Automatic Execution |
16:02:52 - 17-Apr-26 |
| Buy* | 712 | 4,422.00p | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Sell* | 105 | 4,422.00p | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Sell* | 16 | 4,422.00p | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Sell* | 17 | 4,424.00p | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Sell* | 17 | 4,426.00p | Automatic Execution |
16:02:35 - 17-Apr-26 |
| Sell* | 99 | 4,428.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Sell* | 17 | 4,428.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Sell* | 17 | 4,430.00p | Automatic Execution |
16:01:04 - 17-Apr-26 |
| Sell* | 17 | 4,430.00p | Automatic Execution |
16:00:15 - 17-Apr-26 |
| Sell* | 17 | 4,432.00p | Automatic Execution |
16:00:13 - 17-Apr-26 |
| Buy* | 45 | 4,432.074p | SI Trade |
15:56:40 - 17-Apr-26 |
| Buy* | 1 | 4,434.00p | Ordinary |
15:55:14 - 17-Apr-26 |
| Sell* | 23 | 4,426.1832p | Ordinary |
15:52:56 - 17-Apr-26 |
| Buy* | 91 | 4,426.00p | Automatic Execution |
15:52:43 - 17-Apr-26 |
| Buy* | 246 | 4,424.00p | Automatic Execution |
15:52:43 - 17-Apr-26 |
| Buy* | 301 | 4,424.00p | Automatic Execution |
15:52:26 - 17-Apr-26 |
| Buy* | 12 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 295 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 18 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 313 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 313 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 204 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 109 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Buy* | 313 | 4,424.00p | Automatic Execution |
15:52:25 - 17-Apr-26 |
| Sell* | 17 | 4,422.00p | SI Trade |
15:51:42 - 17-Apr-26 |
| Sell* | 22 | 4,424.206p | SI Trade |
15:51:16 - 17-Apr-26 |
| Sell* | 90 | 4,424.00p | Automatic Execution |
15:51:04 - 17-Apr-26 |
| Sell* | 21 | 4,424.00p | Automatic Execution |
15:51:04 - 17-Apr-26 |
| Buy* | 100 | 4,426.9137p | Ordinary |
15:50:51 - 17-Apr-26 |
| Sell* | 91 | 4,424.00p | Automatic Execution |
15:49:54 - 17-Apr-26 |
| Sell* | 17 | 4,424.00p | Automatic Execution |
15:49:54 - 17-Apr-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
15:49:12 - 17-Apr-26 |
| Buy* | 23 | 4,428.127p | Ordinary |
15:47:01 - 17-Apr-26 |
| Sell* | 18 | 4,430.00p | Automatic Execution |
15:42:36 - 17-Apr-26 |
| Sell* | 98 | 4,430.00p | Automatic Execution |
15:42:36 - 17-Apr-26 |
| Sell* | 130 | 4,430.00p | Automatic Execution |
15:42:36 - 17-Apr-26 |
| Sell* | 134 | 4,432.00p | Automatic Execution |
15:42:36 - 17-Apr-26 |
| Buy* | 25 | 4,431.2518p | Ordinary |
15:41:24 - 17-Apr-26 |
| Buy* | 137 | 4,428.00p | Automatic Execution |
15:41:04 - 17-Apr-26 |
| Buy* | 13 | 4,424.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 140 | 4,422.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Sell* | 34 | 4,418.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Sell* | 100 | 4,418.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 132 | 4,422.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Sell* | 35 | 4,418.00p | Automatic Execution |
15:41:01 - 17-Apr-26 |
| Buy* | 150 | 4,418.00p | Automatic Execution |
15:39:53 - 17-Apr-26 |
| Buy* | 150 | 4,418.00p | Automatic Execution |
15:39:52 - 17-Apr-26 |
| Buy* | 150 | 4,418.00p | Automatic Execution |
15:39:52 - 17-Apr-26 |
| Sell* | 134 | 4,418.00p | Automatic Execution |
15:39:50 - 17-Apr-26 |
| Sell* | 17 | 4,418.00p | Automatic Execution |
15:39:44 - 17-Apr-26 |
| Sell* | 134 | 4,418.00p | Automatic Execution |
15:39:44 - 17-Apr-26 |
| Buy* | 3 | 4,424.00p | SI Trade |
15:39:24 - 17-Apr-26 |
| Buy* | 150 | 4,418.00p | Automatic Execution |
15:38:22 - 17-Apr-26 |
| Sell* | 134 | 4,418.00p | Automatic Execution |
15:38:20 - 17-Apr-26 |
| Sell* | 5 | 4,416.00p | SI Trade |
15:38:19 - 17-Apr-26 |
| Buy* | 112 | 4,422.0552p | Ordinary |
15:36:42 - 17-Apr-26 |
| Buy* | 150 | 4,420.1057p | Ordinary |
15:36:34 - 17-Apr-26 |
| Buy* | 150 | 4,422.0552p | Ordinary |
15:36:18 - 17-Apr-26 |
| Unknown* | 0 | 4,424.00p | SI Trade |
15:34:07 - 17-Apr-26 |
| Buy* | 160 | 4,418.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Sell* | 129 | 4,418.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Sell* | 92 | 4,418.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Sell* | 134 | 4,420.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Sell* | 59 | 4,424.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Buy* | 170 | 4,424.00p | Automatic Execution |
15:34:05 - 17-Apr-26 |
| Buy* | 37 | 4,420.00p | Automatic Execution |
15:33:48 - 17-Apr-26 |
| Buy* | 95 | 4,420.00p | Automatic Execution |
15:33:48 - 17-Apr-26 |
| Buy* | 11 | 4,420.00p | Automatic Execution |
15:33:48 - 17-Apr-26 |
| Buy* | 65 | 4,417.2385p | Ordinary |
15:33:08 - 17-Apr-26 |
| Buy* | 50 | 4,417.2385p | Ordinary |
15:33:07 - 17-Apr-26 |
| Buy* | 49 | 4,418.466p | Ordinary |
15:32:47 - 17-Apr-26 |
| Sell* | 153 | 4,416.00p | Automatic Execution |
15:32:41 - 17-Apr-26 |
| Buy* | 134 | 4,424.00p | Automatic Execution |
15:32:40 - 17-Apr-26 |
| Buy* | 160 | 4,423.12p | Ordinary |
15:32:28 - 17-Apr-26 |
| Buy* | 105 | 4,416.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 29 | 4,416.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 141 | 4,416.00p | Automatic Execution |
15:32:14 - 17-Apr-26 |
| Buy* | 9 | 4,414.3675p | Ordinary |
15:28:42 - 17-Apr-26 |
| Buy* | 37 | 4,413.6561p | Ordinary |
15:27:59 - 17-Apr-26 |
| Buy* | 15 | 4,414.3751p | Ordinary |
15:27:20 - 17-Apr-26 |
| Buy* | 350 | 4,413.90p | Ordinary |
15:23:55 - 17-Apr-26 |
| Sell* | 52 | 4,412.00p | Automatic Execution |
15:22:49 - 17-Apr-26 |
| Sell* | 92 | 4,412.00p | Automatic Execution |
15:22:49 - 17-Apr-26 |
| Sell* | 18 | 4,412.00p | Automatic Execution |
15:22:49 - 17-Apr-26 |
| Sell* | 97 | 4,414.00p | Automatic Execution |
15:22:49 - 17-Apr-26 |
| Sell* | 52 | 4,414.00p | Automatic Execution |
15:22:49 - 17-Apr-26 |
| Buy* | 832 | 4,422.00p | SI Trade |
15:22:30 - 17-Apr-26 |
| Unknown* | 0 | 4,422.00p | SI Trade |
15:21:43 - 17-Apr-26 |
| Buy* | 100 | 4,415.829p | Ordinary |
15:20:07 - 17-Apr-26 |
| Sell* | 84 | 4,412.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Sell* | 59 | 4,412.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Sell* | 52 | 4,412.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Sell* | 17 | 4,412.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Buy* | 160 | 4,418.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Buy* | 89 | 4,418.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Buy* | 160 | 4,418.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Buy* | 134 | 4,418.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Buy* | 160 | 4,418.00p | Automatic Execution |
15:16:55 - 17-Apr-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
15:14:52 - 17-Apr-26 |
| Buy* | 18 | 4,414.00p | Automatic Execution |
15:13:48 - 17-Apr-26 |
| Sell* | 17 | 4,410.00p | Automatic Execution |
15:13:09 - 17-Apr-26 |
| Buy* | 7 | 4,414.1285p | Ordinary |
15:12:27 - 17-Apr-26 |
| Buy* | 150 | 4,414.8194p | Ordinary |
15:12:13 - 17-Apr-26 |
| Buy* | 58 | 4,414.8134p | Ordinary |
15:12:01 - 17-Apr-26 |
| Buy* | 80 | 4,416.1927p | Ordinary |
15:11:26 - 17-Apr-26 |
| Sell* | 885 | 4,412.00p | SI Trade |
15:11:22 - 17-Apr-26 |
| Sell* | 90 | 4,418.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 19 | 4,418.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 135 | 4,420.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 91 | 4,420.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 98 | 4,418.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 98 | 4,416.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 2 | 4,416.00p | Automatic Execution |
15:11:01 - 17-Apr-26 |
| Buy* | 885 | 4,416.00p | Ordinary |
15:10:51 - 17-Apr-26 |