| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | 4,050.00p | SI Trade |
16:35:14 - 15-May-26 |
| Sell* | 25,255 | 4,050.00p | Uncrossing Trade |
16:35:14 - 15-May-26 |
| Sell* | 9 | 4,038.00p | Automatic Execution |
16:29:35 - 15-May-26 |
| Sell* | 5 | 4,038.00p | Automatic Execution |
16:29:35 - 15-May-26 |
| Sell* | 14 | 4,036.00p | Automatic Execution |
16:29:26 - 15-May-26 |
| Sell* | 14 | 4,038.00p | Automatic Execution |
16:29:10 - 15-May-26 |
| Unknown* | 24 | 4,044.00p | OTC Trade |
16:29:07 - 15-May-26 |
| Sell* | 60 | 4,040.00p | SI Trade |
16:29:07 - 15-May-26 |
| Sell* | 15 | 4,044.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Sell* | 10 | 4,044.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Sell* | 5 | 4,044.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 10 | 4,044.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 5 | 4,044.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Sell* | 45 | 4,042.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 25 | 4,040.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 11 | 4,040.00p | Automatic Execution |
16:29:07 - 15-May-26 |
| Buy* | 25 | 4,038.00p | Automatic Execution |
16:28:54 - 15-May-26 |
| Buy* | 134 | 4,038.00p | Automatic Execution |
16:28:54 - 15-May-26 |
| Buy* | 321 | 4,037.791p | SI Trade |
16:28:54 - 15-May-26 |
| Buy* | 25 | 4,038.00p | Automatic Execution |
16:28:30 - 15-May-26 |
| Buy* | 134 | 4,038.00p | Automatic Execution |
16:28:30 - 15-May-26 |
| Buy* | 13 | 4,038.00p | SI Trade |
16:28:24 - 15-May-26 |
| Sell* | 100 | 4,038.00p | Automatic Execution |
16:28:23 - 15-May-26 |
| Sell* | 168 | 4,038.00p | Automatic Execution |
16:28:23 - 15-May-26 |
| Sell* | 14 | 4,038.00p | Automatic Execution |
16:28:23 - 15-May-26 |
| Sell* | 14 | 4,038.00p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 16 | 4,038.00p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 15 | 4,038.00p | Automatic Execution |
16:28:10 - 15-May-26 |
| Sell* | 23 | 4,038.00p | Automatic Execution |
16:28:08 - 15-May-26 |
| Sell* | 8 | 4,040.00p | Automatic Execution |
16:28:07 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:28:06 - 15-May-26 |
| Sell* | 15 | 4,040.00p | Automatic Execution |
16:28:05 - 15-May-26 |
| Sell* | 15 | 4,040.00p | Automatic Execution |
16:28:04 - 15-May-26 |
| Sell* | 6 | 4,040.00p | Automatic Execution |
16:28:03 - 15-May-26 |
| Sell* | 8 | 4,040.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
16:28:02 - 15-May-26 |
| Sell* | 17 | 4,040.00p | Automatic Execution |
16:28:01 - 15-May-26 |
| Sell* | 270 | 4,040.00p | Automatic Execution |
16:27:57 - 15-May-26 |
| Sell* | 174 | 4,040.00p | Automatic Execution |
16:27:57 - 15-May-26 |
| Sell* | 16 | 4,040.00p | Automatic Execution |
16:27:57 - 15-May-26 |
| Sell* | 15 | 4,040.00p | Automatic Execution |
16:27:53 - 15-May-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
16:27:52 - 15-May-26 |
| Sell* | 18 | 4,040.00p | Automatic Execution |
16:27:48 - 15-May-26 |
| Sell* | 15 | 4,040.00p | Automatic Execution |
16:27:48 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:27:29 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:27:28 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:27:19 - 15-May-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
16:27:18 - 15-May-26 |
| Buy* | 105 | 4,040.00p | Automatic Execution |
16:26:58 - 15-May-26 |
| Buy* | 141 | 4,040.00p | Automatic Execution |
16:26:58 - 15-May-26 |
| Sell* | 14 | 4,036.00p | Automatic Execution |
16:26:58 - 15-May-26 |
| Buy* | 132 | 4,040.494p | Ordinary |
16:26:54 - 15-May-26 |
| Buy* | 108 | 4,040.00p | Automatic Execution |
16:26:40 - 15-May-26 |
| Sell* | 6 | 4,036.00p | Automatic Execution |
16:26:20 - 15-May-26 |
| Sell* | 10 | 4,036.00p | Automatic Execution |
16:26:20 - 15-May-26 |
| Sell* | 14 | 4,036.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Sell* | 16 | 4,036.00p | Automatic Execution |
16:26:19 - 15-May-26 |
| Sell* | 17 | 4,036.00p | Automatic Execution |
16:26:09 - 15-May-26 |
| Sell* | 13 | 4,036.00p | Automatic Execution |
16:26:08 - 15-May-26 |
| Buy* | 7 | 4,042.00p | Automatic Execution |
16:26:01 - 15-May-26 |
| Buy* | 45 | 4,042.00p | Automatic Execution |
16:26:01 - 15-May-26 |
| Buy* | 24 | 4,042.00p | Automatic Execution |
16:26:01 - 15-May-26 |
| Sell* | 100 | 4,036.00p | Automatic Execution |
16:26:01 - 15-May-26 |
| Buy* | 54 | 4,042.00p | Automatic Execution |
16:26:01 - 15-May-26 |
| Sell* | 14 | 4,036.00p | Automatic Execution |
16:25:59 - 15-May-26 |
| Sell* | 14 | 4,036.00p | Automatic Execution |
16:25:26 - 15-May-26 |
| Sell* | 15 | 4,040.00p | Automatic Execution |
16:24:03 - 15-May-26 |
| Sell* | 17 | 4,040.00p | Automatic Execution |
16:23:48 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:23:41 - 15-May-26 |
| Buy* | 54 | 4,046.00p | Automatic Execution |
16:23:39 - 15-May-26 |
| Sell* | 2 | 4,040.00p | Automatic Execution |
16:23:39 - 15-May-26 |
| Unknown* | 4 | 4,044.00p | SI Trade |
16:23:00 - 15-May-26 |
| Buy* | 104 | 4,044.00p | Automatic Execution |
16:22:51 - 15-May-26 |
| Buy* | 5 | 4,044.00p | Automatic Execution |
16:22:51 - 15-May-26 |
| Sell* | 15 | 4,036.00p | Automatic Execution |
16:22:41 - 15-May-26 |
| Sell* | 280 | 4,037.9192p | Ordinary |
16:22:27 - 15-May-26 |
| Sell* | 9 | 4,038.00p | Automatic Execution |
16:22:21 - 15-May-26 |
| Sell* | 15 | 4,036.00p | Automatic Execution |
16:21:54 - 15-May-26 |
| Sell* | 18 | 4,038.00p | Automatic Execution |
16:21:48 - 15-May-26 |
| Sell* | 68 | 4,040.00p | Automatic Execution |
16:21:47 - 15-May-26 |
| Sell* | 17 | 4,040.00p | Automatic Execution |
16:21:47 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:21:23 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:21:23 - 15-May-26 |
| Sell* | 16 | 4,040.00p | Automatic Execution |
16:21:22 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:20:51 - 15-May-26 |
| Sell* | 10 | 4,040.00p | Automatic Execution |
16:20:51 - 15-May-26 |
| Sell* | 12 | 4,040.00p | Automatic Execution |
16:20:44 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:20:04 - 15-May-26 |
| Sell* | 2 | 4,040.80254p | SI Trade Suspected SELL Trade |
16:20:00 - 15-May-26 |
| Sell* | 14 | 4,040.00p | Automatic Execution |
16:19:07 - 15-May-26 |
| Buy* | 14 | 4,048.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Sell* | 31 | 4,046.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Buy* | 137 | 4,044.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Buy* | 5 | 4,044.00p | Automatic Execution |
16:19:00 - 15-May-26 |
| Buy* | 5 | 4,042.00p | Automatic Execution |
16:18:21 - 15-May-26 |
| Buy* | 108 | 4,040.00p | Automatic Execution |
16:18:21 - 15-May-26 |
| Sell* | 9 | 4,036.00p | Automatic Execution |
16:18:20 - 15-May-26 |
| Sell* | 8 | 4,038.00p | Automatic Execution |
16:17:28 - 15-May-26 |
| Sell* | 9 | 4,038.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 107 | 4,040.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 115 | 4,040.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 7 | 4,040.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 7 | 4,040.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Buy* | 22 | 4,040.00p | Automatic Execution |
16:17:11 - 15-May-26 |
| Sell* | 10 | 4,036.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 8 | 4,036.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 6 | 4,038.00p | Automatic Execution |
16:17:03 - 15-May-26 |
| Sell* | 8 | 4,038.00p | Automatic Execution |
16:16:49 - 15-May-26 |
| Sell* | 16 | 4,038.00p | Automatic Execution |
16:16:48 - 15-May-26 |
| Sell* | 14 | 4,038.00p | Automatic Execution |
16:16:48 - 15-May-26 |
| Sell* | 17 | 4,038.00p | Automatic Execution |
16:16:44 - 15-May-26 |
| Sell* | 11 | 4,038.00p | Automatic Execution |
16:16:43 - 15-May-26 |
| Buy* | 110 | 4,042.00p | Automatic Execution |
16:16:14 - 15-May-26 |
| Sell* | 17 | 4,038.00p | Automatic Execution |
16:16:14 - 15-May-26 |
| Sell* | 4 | 4,036.00p | Automatic Execution |
16:16:09 - 15-May-26 |
| Buy* | 5 | 4,042.00p | Automatic Execution |
16:16:09 - 15-May-26 |
| Buy* | 105 | 4,040.00p | Automatic Execution |
16:16:09 - 15-May-26 |
| Sell* | 7 | 4,034.00p | Automatic Execution |
16:16:09 - 15-May-26 |
| Sell* | 8 | 4,036.00p | Automatic Execution |
16:16:03 - 15-May-26 |
| Sell* | 13 | 4,038.00p | Automatic Execution |
16:15:57 - 15-May-26 |
| Buy* | 112 | 4,042.00p | Automatic Execution |
16:15:46 - 15-May-26 |
| Sell* | 8 | 4,040.00p | Automatic Execution |
16:15:46 - 15-May-26 |
| Sell* | 6 | 4,040.00p | Automatic Execution |
16:15:46 - 15-May-26 |
| Sell* | 9 | 4,040.00p | Automatic Execution |
16:15:37 - 15-May-26 |
| Sell* | 20 | 4,040.00p | Automatic Execution |
16:15:26 - 15-May-26 |
| Buy* | 106 | 4,042.00p | Automatic Execution |
16:15:00 - 15-May-26 |
| Sell* | 9 | 4,038.00p | Automatic Execution |
16:14:26 - 15-May-26 |
| Sell* | 9 | 4,038.00p | Automatic Execution |
16:14:15 - 15-May-26 |
| Sell* | 15 | 4,038.00p | Automatic Execution |
16:14:10 - 15-May-26 |
| Buy* | 33 | 4,042.00p | Automatic Execution |
16:14:03 - 15-May-26 |
| Buy* | 106 | 4,042.00p | Automatic Execution |
16:14:03 - 15-May-26 |
| Sell* | 54 | 4,038.00p | Automatic Execution |
16:14:02 - 15-May-26 |
| Sell* | 24 | 4,038.00p | Automatic Execution |
16:14:02 - 15-May-26 |
| Sell* | 4 | 4,038.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 8 | 4,038.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 8 | 4,038.00p | Automatic Execution |
16:11:45 - 15-May-26 |
| Sell* | 2 | 4,038.00p | Automatic Execution |
16:11:39 - 15-May-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
16:11:21 - 15-May-26 |
| Sell* | 15 | 4,042.00p | Automatic Execution |
16:11:19 - 15-May-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
16:11:05 - 15-May-26 |
| Buy* | 109 | 4,046.00p | Automatic Execution |
16:11:05 - 15-May-26 |
| Buy* | 2 | 4,046.00p | SI Trade |
16:11:03 - 15-May-26 |
| Sell* | 12 | 4,040.00p | Automatic Execution |
16:09:04 - 15-May-26 |
| Buy* | 105 | 4,046.00p | Automatic Execution |
16:08:49 - 15-May-26 |
| Buy* | 39 | 4,046.00p | Automatic Execution |
16:08:49 - 15-May-26 |
| Buy* | 143 | 4,046.00p | Automatic Execution |
16:08:49 - 15-May-26 |
| Sell* | 134 | 4,042.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Sell* | 103 | 4,042.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Sell* | 108 | 4,046.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Sell* | 39 | 4,046.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Buy* | 53 | 4,052.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Buy* | 104 | 4,050.00p | Automatic Execution |
16:08:45 - 15-May-26 |
| Sell* | 14 | 4,044.00p | Automatic Execution |
16:08:42 - 15-May-26 |
| Sell* | 16 | 4,046.00p | Automatic Execution |
16:08:37 - 15-May-26 |
| Buy* | 94 | 4,050.00p | Automatic Execution |
16:08:33 - 15-May-26 |
| Sell* | 108 | 4,044.00p | Automatic Execution |
16:08:29 - 15-May-26 |
| Sell* | 25 | 4,046.00p | Automatic Execution |
16:08:29 - 15-May-26 |
| Sell* | 67 | 4,046.00p | Automatic Execution |
16:08:29 - 15-May-26 |
| Sell* | 18 | 4,046.00p | Automatic Execution |
16:08:29 - 15-May-26 |
| Sell* | 43 | 4,047.9112p | Ordinary |
16:08:06 - 15-May-26 |
| Sell* | 9 | 4,046.00p | Automatic Execution |
16:08:06 - 15-May-26 |
| Sell* | 14 | 4,046.00p | Automatic Execution |
16:08:06 - 15-May-26 |
| Buy* | 81 | 4,052.00p | Automatic Execution |
16:07:51 - 15-May-26 |
| Buy* | 88 | 4,048.00p | Automatic Execution |
16:07:43 - 15-May-26 |
| Sell* | 2 | 4,042.00p | Automatic Execution |
16:07:42 - 15-May-26 |
| Sell* | 9 | 4,044.00p | Automatic Execution |
16:06:56 - 15-May-26 |
| Sell* | 3 | 4,046.00p | Automatic Execution |
16:06:50 - 15-May-26 |
| Sell* | 14 | 4,044.00p | Automatic Execution |
16:06:27 - 15-May-26 |
| Sell* | 13 | 4,046.00p | Automatic Execution |
16:06:22 - 15-May-26 |
| Buy* | 83 | 4,052.00p | Automatic Execution |
16:06:05 - 15-May-26 |
| Sell* | 12 | 4,042.00p | Automatic Execution |
16:05:10 - 15-May-26 |
| Sell* | 16 | 4,044.00p | Automatic Execution |
16:05:00 - 15-May-26 |
| Sell* | 18 | 4,046.00p | Automatic Execution |
16:04:45 - 15-May-26 |
| Buy* | 93 | 4,046.00p | Automatic Execution |
16:04:41 - 15-May-26 |
| Buy* | 15 | 4,046.00p | Automatic Execution |
16:04:41 - 15-May-26 |
| Sell* | 11 | 4,042.00p | Automatic Execution |
16:04:35 - 15-May-26 |
| Buy* | 247 | 4,046.00p | SI Trade |
16:03:56 - 15-May-26 |
| Sell* | 13 | 4,040.00p | Automatic Execution |
16:02:21 - 15-May-26 |
| Buy* | 105 | 4,046.00p | Automatic Execution |
16:01:43 - 15-May-26 |
| Sell* | 12 | 4,042.00p | Automatic Execution |
16:01:43 - 15-May-26 |
| Sell* | 130 | 4,044.00p | Automatic Execution |
16:00:23 - 15-May-26 |
| Sell* | 102 | 4,044.00p | Automatic Execution |
16:00:23 - 15-May-26 |
| Sell* | 103 | 4,046.00p | Automatic Execution |
16:00:23 - 15-May-26 |
| Sell* | 96 | 4,048.00p | Automatic Execution |
16:00:23 - 15-May-26 |
| Sell* | 40 | 4,048.00p | Automatic Execution |
16:00:23 - 15-May-26 |
| Buy* | 72 | 4,052.50p | Ordinary |
15:57:58 - 15-May-26 |
| Unknown* | 0 | 4,056.00p | SI Trade |
15:56:54 - 15-May-26 |
| Buy* | 6 | 4,050.00p | Automatic Execution |
15:55:27 - 15-May-26 |
| Buy* | 50 | 4,048.00p | Automatic Execution |
15:55:27 - 15-May-26 |
| Buy* | 102 | 4,046.00p | Automatic Execution |
15:55:27 - 15-May-26 |
| Sell* | 171 | 4,038.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 79 | 4,034.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 153 | 4,034.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 104 | 4,034.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 51 | 4,036.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Buy* | 40 | 4,040.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Buy* | 40 | 4,038.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 28 | 4,038.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 99 | 4,036.00p | Automatic Execution |
15:55:22 - 15-May-26 |
| Sell* | 75 | 4,038.00p | Automatic Execution |
15:55:22 - 15-May-26 |