Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,763 3,888.633p SI Trade
Negotiated Trade
 16:47:01 - 17-Jul-26
Sell* 3 3,814.00p Automatic Execution
 16:36:04 - 17-Jul-26
Sell* 15,234 3,814.00p Uncrossing Trade
 16:35:25 - 17-Jul-26
Sell* 58 3,832.00p Automatic Execution
 16:29:34 - 17-Jul-26
Buy* 56 3,832.00p Automatic Execution
 16:29:34 - 17-Jul-26
Sell* 1 3,828.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 31 3,832.00p Automatic Execution
 16:29:00 - 17-Jul-26
Sell* 16 3,830.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 16 3,832.00p Automatic Execution
 16:28:55 - 17-Jul-26
Sell* 40 3,832.00p Automatic Execution
 16:28:55 - 17-Jul-26
Buy* 20 3,834.244p SI Trade
 16:28:04 - 17-Jul-26
Buy* 112 3,838.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 116 3,838.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 31 3,836.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 19 3,836.00p Automatic Execution
 16:27:06 - 17-Jul-26
Sell* 40 3,836.00p Automatic Execution
 16:25:54 - 17-Jul-26
Sell* 58 3,836.00p Automatic Execution
 16:25:54 - 17-Jul-26
Buy* 40 3,838.00p Automatic Execution
 16:25:47 - 17-Jul-26
Buy* 15 3,836.00p Automatic Execution
 16:25:47 - 17-Jul-26
Buy* 19 3,836.00p Automatic Execution
 16:25:47 - 17-Jul-26
Sell* 79 3,838.00p Automatic Execution
 16:25:47 - 17-Jul-26
Buy* 116 3,840.00p Automatic Execution
 16:24:38 - 17-Jul-26
Sell* 26 3,838.00p Automatic Execution
 16:24:38 - 17-Jul-26
Sell* 5 3,838.00p Automatic Execution
 16:24:38 - 17-Jul-26
Buy* 38 3,840.00p Automatic Execution
 16:24:37 - 17-Jul-26
Sell* 77 3,840.00p Automatic Execution
 16:23:26 - 17-Jul-26
Buy* 43 3,842.00p Automatic Execution
 16:22:22 - 17-Jul-26
Buy* 34 3,842.00p Automatic Execution
 16:22:22 - 17-Jul-26
Buy* 44 3,840.00p Automatic Execution
 16:22:22 - 17-Jul-26
Sell* 21 3,840.00p Automatic Execution
 16:22:07 - 17-Jul-26
Sell* 13 3,840.00p Automatic Execution
 16:21:43 - 17-Jul-26
Buy* 12 3,840.00p Automatic Execution
 16:21:43 - 17-Jul-26
Buy* 116 3,840.00p Automatic Execution
 16:21:43 - 17-Jul-26
Buy* 36 3,840.00p Automatic Execution
 16:20:58 - 17-Jul-26
Buy* 300 3,837.15p SI Trade
 16:20:11 - 17-Jul-26
Sell* 160 3,838.00p Automatic Execution
 16:20:11 - 17-Jul-26
Buy* 5 3,842.00p SI Trade
 16:19:52 - 17-Jul-26
Sell* 253 3,842.00p Automatic Execution
 16:19:40 - 17-Jul-26
Buy* 27 3,842.00p Automatic Execution
 16:19:28 - 17-Jul-26
Sell* 58 3,840.00p Automatic Execution
 16:18:50 - 17-Jul-26
Sell* 13 3,840.00p Automatic Execution
 16:18:50 - 17-Jul-26
Sell* 27 3,840.00p Automatic Execution
 16:18:50 - 17-Jul-26
Buy* 116 3,842.00p Automatic Execution
 16:18:50 - 17-Jul-26
Sell* 31 3,842.00p Automatic Execution
 16:17:35 - 17-Jul-26
Sell* 13 3,842.00p Automatic Execution
 16:17:35 - 17-Jul-26
Buy* 77 3,844.00p Automatic Execution
 16:17:14 - 17-Jul-26
Sell* 90 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 22 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 58 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 9 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 30 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 28 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 30 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 58 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Buy* 54 3,840.00p Automatic Execution
 16:16:00 - 17-Jul-26
Sell* 111 3,844.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 110 3,844.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 13 3,844.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 75 3,844.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 83 3,846.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 111 3,846.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 415 3,846.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 120 3,846.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 220 3,846.00p Automatic Execution
 16:15:36 - 17-Jul-26
Sell* 4,191 3,841.3648p Ordinary
 16:15:35 - 17-Jul-26
Sell* 59 3,848.00p Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 74 3,848.00p Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 120 3,850.00p Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 67 3,852.00p Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 273 3,852.00p Automatic Execution
 16:15:17 - 17-Jul-26
Sell* 47 3,852.00p Automatic Execution
 16:15:17 - 17-Jul-26
Buy* 120 3,854.00p Automatic Execution
 16:15:17 - 17-Jul-26
Buy* 69 3,854.00p Automatic Execution
 16:15:17 - 17-Jul-26
Buy* 85 3,854.00p Automatic Execution
 16:15:17 - 17-Jul-26
Buy* 49 3,854.00p Automatic Execution
 16:15:15 - 17-Jul-26
Buy* 8 3,852.00p Automatic Execution
 16:15:04 - 17-Jul-26
Buy* 52 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 110 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 30 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 120 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 58 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Buy* 58 3,848.00p Automatic Execution
 16:14:23 - 17-Jul-26
Sell* 28 3,846.00p Automatic Execution
 16:13:41 - 17-Jul-26
Sell* 100 3,846.00p Automatic Execution
 16:13:41 - 17-Jul-26
Sell* 112 3,846.00p Automatic Execution
 16:13:41 - 17-Jul-26
Buy* 16 3,850.00p Automatic Execution
 16:13:24 - 17-Jul-26
Sell* 7 3,850.00p Automatic Execution
 16:13:24 - 17-Jul-26
Buy* 4 3,850.00p Automatic Execution
 16:13:24 - 17-Jul-26
Buy* 53 3,850.00p Automatic Execution
 16:13:24 - 17-Jul-26
Buy* 14 3,850.00p Automatic Execution
 16:13:04 - 17-Jul-26
Sell* 86 3,850.00p Automatic Execution
 16:13:04 - 17-Jul-26
Buy* 9 3,850.00p Automatic Execution
 16:11:55 - 17-Jul-26
Sell* 11 3,848.00p Automatic Execution
 16:11:21 - 17-Jul-26
Sell* 21 3,850.00p Automatic Execution
 16:10:55 - 17-Jul-26
Sell* 73 3,850.00p Automatic Execution
 16:10:55 - 17-Jul-26
Unknown* 0 3,847.7367p SI Trade
Currency Conversion
 16:10:51 - 17-Jul-26
Unknown* 31 3,847.7367p SI Trade
Currency Conversion
 16:10:50 - 17-Jul-26
Buy* 116 3,850.00p Automatic Execution
 16:09:15 - 17-Jul-26
Buy* 2 3,852.00p Automatic Execution
 16:09:15 - 17-Jul-26
Buy* 92 3,852.00p Automatic Execution
 16:09:15 - 17-Jul-26
Buy* 24 3,852.00p Automatic Execution
 16:09:15 - 17-Jul-26
Buy* 71 3,852.00p Automatic Execution
 16:09:15 - 17-Jul-26
Buy* 8 3,852.00p Automatic Execution
 16:09:11 - 17-Jul-26
Buy* 3 3,852.00p Automatic Execution
 16:09:11 - 17-Jul-26
Sell* 111 3,856.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 120 3,856.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 107 3,856.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 63 3,858.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 93 3,860.00p Automatic Execution
 16:06:39 - 17-Jul-26
Sell* 2,591 3,860.00p Ordinary
 16:06:39 - 17-Jul-26
Sell* 84 3,866.00p Automatic Execution
 16:05:49 - 17-Jul-26
Buy* 39 3,866.00p Automatic Execution
 16:05:15 - 17-Jul-26
Buy* 151 3,858.00p Automatic Execution
 16:03:44 - 17-Jul-26
Sell* 84 3,862.00p Automatic Execution
 16:03:17 - 17-Jul-26
Sell* 75 3,862.00p Automatic Execution
 16:03:17 - 17-Jul-26
Unknown* 0 3,866.00p SI Trade
 16:03:12 - 17-Jul-26
Buy* 10 3,866.00p SI Trade
 16:01:15 - 17-Jul-26
Buy* 65 3,862.00p Automatic Execution
 16:00:22 - 17-Jul-26
Buy* 111 3,862.00p Automatic Execution
 16:00:22 - 17-Jul-26
Buy* 300 3,862.00p Automatic Execution
 16:00:22 - 17-Jul-26
Sell* 99 3,862.00p Automatic Execution
 16:00:19 - 17-Jul-26
Sell* 81 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 108 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 129 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 96 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 132 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 92 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 8 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 31 3,866.00p Automatic Execution
 15:58:54 - 17-Jul-26
Buy* 500 3,869.678p Ordinary
 15:56:06 - 17-Jul-26
Sell* 70 3,864.00p Automatic Execution
 15:54:22 - 17-Jul-26
Sell* 116 3,868.00p Automatic Execution
 15:52:41 - 17-Jul-26
Buy* 65 3,868.00p Automatic Execution
 15:52:40 - 17-Jul-26
Sell* 81 3,866.00p Automatic Execution
 15:50:18 - 17-Jul-26
Sell* 106 3,866.00p Automatic Execution
 15:48:41 - 17-Jul-26
Sell* 55 3,866.00p Automatic Execution
 15:48:41 - 17-Jul-26
Sell* 33 3,866.00p Automatic Execution
 15:48:41 - 17-Jul-26
Sell* 31 3,866.00p Automatic Execution
 15:48:41 - 17-Jul-26
Buy* 153 3,862.00p Automatic Execution
 15:47:10 - 17-Jul-26
Buy* 30 3,864.00p Automatic Execution
 15:46:23 - 17-Jul-26
Buy* 81 3,864.00p Automatic Execution
 15:46:23 - 17-Jul-26
Buy* 93 3,864.00p Automatic Execution
 15:46:23 - 17-Jul-26
Sell* 500 3,860.381p Ordinary
 15:44:54 - 17-Jul-26
Buy* 34 3,864.00p Automatic Execution
 15:44:29 - 17-Jul-26
Buy* 58 3,864.00p Automatic Execution
 15:44:29 - 17-Jul-26
Buy* 54 3,868.00p Automatic Execution
 15:42:38 - 17-Jul-26
Buy* 1,500 3,870.00p Ordinary
 15:41:56 - 17-Jul-26
Sell* 110 3,870.00p Automatic Execution
 15:40:12 - 17-Jul-26
Sell* 85 3,872.00p Automatic Execution
 15:40:12 - 17-Jul-26
Sell* 85 3,872.00p Automatic Execution
 15:40:12 - 17-Jul-26
Sell* 10 3,872.00p Ordinary
 15:38:36 - 17-Jul-26
Buy* 350 3,871.675p Ordinary
 15:37:26 - 17-Jul-26
Buy* 544 3,872.00p Ordinary
 15:36:51 - 17-Jul-26
Sell* 180 3,872.00p Automatic Execution
 15:36:17 - 17-Jul-26
Sell* 418 3,872.00p Automatic Execution
 15:36:17 - 17-Jul-26
Buy* 49 3,872.00p Automatic Execution
 15:36:04 - 17-Jul-26
Buy* 25 3,868.00p Automatic Execution
 15:32:57 - 17-Jul-26
Buy* 102 3,868.00p Automatic Execution
 15:32:57 - 17-Jul-26
Buy* 79 3,868.00p Automatic Execution
 15:32:57 - 17-Jul-26
Buy* 58 3,868.00p Automatic Execution
 15:31:39 - 17-Jul-26
Buy* 25 3,868.00p Automatic Execution
 15:31:39 - 17-Jul-26
Buy* 40 3,868.00p Automatic Execution
 15:31:20 - 17-Jul-26
Buy* 5 3,868.00p Automatic Execution
 15:31:20 - 17-Jul-26
Buy* 158 3,868.00p Automatic Execution
 15:31:20 - 17-Jul-26
Buy* 46 3,868.00p Automatic Execution
 15:31:20 - 17-Jul-26
Buy* 58 3,868.00p Automatic Execution
 15:31:20 - 17-Jul-26
Sell* 101 3,872.00p Automatic Execution
 15:31:17 - 17-Jul-26
Sell* 130 3,872.00p Automatic Execution
 15:31:17 - 17-Jul-26
Sell* 70 3,872.00p Automatic Execution
 15:31:17 - 17-Jul-26
Sell* 98 3,872.00p Automatic Execution
 15:31:17 - 17-Jul-26
Sell* 93 3,872.00p Automatic Execution
 15:31:17 - 17-Jul-26
Sell* 154 3,876.00p Automatic Execution
 15:29:41 - 17-Jul-26
Sell* 61 3,876.00p Automatic Execution
 15:27:53 - 17-Jul-26
Buy* 17 3,878.00p Automatic Execution
 15:27:52 - 17-Jul-26
Sell* 100 3,876.00p Automatic Execution
 15:27:52 - 17-Jul-26
Sell* 50 3,876.00p Automatic Execution
 15:27:52 - 17-Jul-26
Sell* 180 3,880.00p Automatic Execution
 15:27:52 - 17-Jul-26
Buy* 36 3,880.00p Automatic Execution
 15:27:47 - 17-Jul-26
Buy* 42 3,880.00p Automatic Execution
 15:27:47 - 17-Jul-26
Buy* 77 3,876.00p Automatic Execution
 15:26:51 - 17-Jul-26
Unknown* 0 3,872.00p SI Trade
 15:26:49 - 17-Jul-26
Sell* 102 3,876.00p Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 198 3,876.00p Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 21 3,876.00p Automatic Execution
 15:24:47 - 17-Jul-26
Sell* 231 3,876.00p Automatic Execution
 15:24:47 - 17-Jul-26
Buy* 45 3,876.00p Automatic Execution
 15:24:15 - 17-Jul-26
Buy* 38 3,876.00p Automatic Execution
 15:24:15 - 17-Jul-26
Sell* 153 3,874.00p Automatic Execution
 15:22:13 - 17-Jul-26
Buy* 43 3,874.00p Automatic Execution
 15:20:42 - 17-Jul-26
Buy* 41 3,874.00p Automatic Execution
 15:20:42 - 17-Jul-26
Sell* 111 3,872.00p Automatic Execution
 15:20:03 - 17-Jul-26
Buy* 102 3,872.454p SI Trade
 15:19:41 - 17-Jul-26
Buy* 105 3,872.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 23 3,872.00p Automatic Execution
 15:19:11 - 17-Jul-26
Buy* 46 3,872.00p Automatic Execution
 15:19:11 - 17-Jul-26
Sell* 198 3,870.00p Automatic Execution
 15:18:01 - 17-Jul-26
Sell* 122 3,872.00p Automatic Execution
 15:17:53 - 17-Jul-26
Sell* 160 3,872.00p Automatic Execution
 15:15:58 - 17-Jul-26
Buy* 38 3,872.00p Automatic Execution
 15:15:53 - 17-Jul-26
Buy* 31 3,872.00p Automatic Execution
 15:15:53 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13