| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,650 | 3,912.00p | Uncrossing Trade |
16:35:22 - 07-Aug-26 |
| Sell* | 248 | 3,908.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Buy* | 112 | 3,916.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Buy* | 34 | 3,914.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 323 | 3,910.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 107 | 3,912.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Sell* | 97 | 3,914.00p | Automatic Execution |
16:30:00 - 07-Aug-26 |
| Buy* | 3 | 3,920.00p | SI Trade |
16:29:02 - 07-Aug-26 |
| Buy* | 47 | 3,920.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 35 | 3,920.00p | Automatic Execution |
16:29:00 - 07-Aug-26 |
| Buy* | 50 | 3,920.3744p | Ordinary |
16:26:56 - 07-Aug-26 |
| Buy* | 107 | 3,920.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 36 | 3,920.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 21 | 3,920.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 131 | 3,920.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 21 | 3,920.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 441 | 3,918.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 57 | 3,918.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Buy* | 23 | 3,918.00p | Automatic Execution |
16:26:13 - 07-Aug-26 |
| Sell* | 160 | 3,917.838p | Ordinary |
16:24:53 - 07-Aug-26 |
| Buy* | 106 | 3,920.00p | Automatic Execution |
16:22:50 - 07-Aug-26 |
| Buy* | 57 | 3,920.00p | Automatic Execution |
16:22:50 - 07-Aug-26 |
| Buy* | 34 | 3,920.00p | Automatic Execution |
16:22:50 - 07-Aug-26 |
| Buy* | 141 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Buy* | 115 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Buy* | 149 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Buy* | 3 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 103 | 3,918.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 131 | 3,920.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 101 | 3,920.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 105 | 3,920.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 91 | 3,920.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 131 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 14 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 9 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 37 | 3,922.00p | Automatic Execution |
16:22:10 - 07-Aug-26 |
| Sell* | 7 | 3,922.00p | Automatic Execution |
16:21:15 - 07-Aug-26 |
| Sell* | 7 | 3,922.00p | Automatic Execution |
16:20:03 - 07-Aug-26 |
| Sell* | 16 | 3,922.00p | Automatic Execution |
16:18:59 - 07-Aug-26 |
| Sell* | 45 | 3,926.00p | Automatic Execution |
16:17:14 - 07-Aug-26 |
| Sell* | 23 | 3,928.00p | Automatic Execution |
16:13:22 - 07-Aug-26 |
| Sell* | 43 | 3,928.00p | Automatic Execution |
16:13:22 - 07-Aug-26 |
| Buy* | 3 | 3,930.00p | SI Trade |
16:12:32 - 07-Aug-26 |
| Buy* | 390 | 3,930.00p | Automatic Execution |
16:10:27 - 07-Aug-26 |
| Sell* | 2 | 3,928.00p | SI Trade |
16:10:27 - 07-Aug-26 |
| Sell* | 4 | 3,928.00p | Ordinary |
16:08:19 - 07-Aug-26 |
| Buy* | 105 | 3,930.00p | Automatic Execution |
16:06:56 - 07-Aug-26 |
| Sell* | 255 | 3,928.40p | SI Trade |
16:05:27 - 07-Aug-26 |
| Sell* | 127 | 3,929.40p | Ordinary |
16:05:18 - 07-Aug-26 |
| Sell* | 750 | 3,929.659p | Ordinary |
16:00:02 - 07-Aug-26 |
| Sell* | 47 | 3,930.00p | Automatic Execution |
15:58:24 - 07-Aug-26 |
| Sell* | 14 | 3,930.00p | Automatic Execution |
15:58:24 - 07-Aug-26 |
| Sell* | 48 | 3,930.00p | Automatic Execution |
15:58:24 - 07-Aug-26 |
| Sell* | 27 | 3,930.00p | Automatic Execution |
15:58:24 - 07-Aug-26 |
| Sell* | 63 | 3,930.00p | Automatic Execution |
15:58:24 - 07-Aug-26 |
| Buy* | 266 | 3,933.5586p | Ordinary |
15:57:07 - 07-Aug-26 |
| Buy* | 142 | 3,930.00p | Automatic Execution |
15:56:06 - 07-Aug-26 |
| Buy* | 26 | 3,928.00p | Automatic Execution |
15:55:48 - 07-Aug-26 |
| Buy* | 108 | 3,928.00p | Automatic Execution |
15:55:48 - 07-Aug-26 |
| Buy* | 50 | 3,928.00p | Automatic Execution |
15:55:48 - 07-Aug-26 |
| Sell* | 27 | 3,926.00p | Automatic Execution |
15:55:34 - 07-Aug-26 |
| Sell* | 38 | 3,926.00p | Automatic Execution |
15:55:34 - 07-Aug-26 |
| Sell* | 34 | 3,926.00p | Automatic Execution |
15:55:34 - 07-Aug-26 |
| Sell* | 40 | 3,926.00p | Automatic Execution |
15:55:34 - 07-Aug-26 |
| Buy* | 69 | 3,928.00p | Automatic Execution |
15:54:47 - 07-Aug-26 |
| Buy* | 36 | 3,928.00p | Automatic Execution |
15:54:47 - 07-Aug-26 |
| Buy* | 21 | 3,928.00p | Automatic Execution |
15:54:47 - 07-Aug-26 |
| Buy* | 50 | 3,926.00p | Automatic Execution |
15:54:47 - 07-Aug-26 |
| Buy* | 73 | 3,928.00p | Automatic Execution |
15:54:01 - 07-Aug-26 |
| Sell* | 49 | 3,926.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 74 | 3,926.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 105 | 3,926.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 104 | 3,928.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 36 | 3,928.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 112 | 3,928.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 143 | 3,928.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 105 | 3,928.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 107 | 3,930.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 27 | 3,930.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 65 | 3,930.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 105 | 3,930.00p | Automatic Execution |
15:54:00 - 07-Aug-26 |
| Sell* | 100 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 50 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 105 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 27 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 57 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 99 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 105 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 14 | 3,934.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 105 | 3,934.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 65 | 3,934.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 28 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 30 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 13 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 12 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 29 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 4 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 15 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 21 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 21 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 24 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 13 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 138 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 1 | 3,928.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 105 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 57 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 105 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 1,655 | 3,932.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Sell* | 20 | 3,930.00p | Automatic Execution |
15:53:53 - 07-Aug-26 |
| Buy* | 1,000 | 3,939.653p | Ordinary |
15:53:47 - 07-Aug-26 |
| Sell* | 99 | 3,934.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 105 | 3,934.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 14 | 3,934.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 57 | 3,936.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 105 | 3,936.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Buy* | 347 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 65 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 18 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 88 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 50 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 105 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 26 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 57 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Sell* | 67 | 3,938.00p | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Buy* | 650 | 3,944.00p | SI Trade |
15:49:05 - 07-Aug-26 |
| Buy* | 12 | 3,944.00p | Automatic Execution |
15:47:29 - 07-Aug-26 |
| Sell* | 57 | 3,942.00p | Automatic Execution |
15:47:29 - 07-Aug-26 |
| Sell* | 26 | 3,942.00p | Automatic Execution |
15:47:29 - 07-Aug-26 |
| Sell* | 634 | 3,941.5932p | Ordinary |
15:47:21 - 07-Aug-26 |
| Buy* | 53 | 3,941.5932p | Ordinary |
15:47:14 - 07-Aug-26 |
| Sell* | 110 | 3,941.40p | Ordinary |
15:46:37 - 07-Aug-26 |
| Sell* | 7 | 3,942.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 16 | 3,942.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 109 | 3,942.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 99 | 3,942.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 143 | 3,940.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 15 | 3,940.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 1,200 | 3,940.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 57 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 15 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 143 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 23 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 101 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Buy* | 6 | 3,938.00p | Automatic Execution |
15:46:37 - 07-Aug-26 |
| Sell* | 277 | 3,934.737p | Ordinary |
15:45:55 - 07-Aug-26 |
| Buy* | 13 | 3,934.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 102 | 3,934.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 22 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 52 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 16 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 14 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 12 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 49 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 35 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 6 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 51 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 96 | 3,936.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 36 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 114 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 54 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 17 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 48 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 27 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 38 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 110 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 19 | 3,938.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 126 | 3,936.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 99 | 3,936.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 126 | 3,934.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 390 | 3,934.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 107 | 3,934.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 25 | 3,932.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Buy* | 78 | 3,932.00p | Automatic Execution |
15:45:26 - 07-Aug-26 |
| Sell* | 105 | 3,930.00p | SI Trade |
15:42:17 - 07-Aug-26 |
| Buy* | 27 | 3,932.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Buy* | 78 | 3,932.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Buy* | 103 | 3,932.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 95 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 95 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Buy* | 1,624 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 104 | 3,928.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 57 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 14 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Sell* | 105 | 3,930.00p | Automatic Execution |
15:42:17 - 07-Aug-26 |
| Buy* | 110 | 3,930.00p | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 57 | 3,928.00p | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 25 | 3,928.00p | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 105 | 3,928.00p | Automatic Execution |
15:42:00 - 07-Aug-26 |
| Buy* | 80 | 3,926.00p | Automatic Execution |
15:41:09 - 07-Aug-26 |
| Buy* | 57 | 3,926.00p | Automatic Execution |
15:41:09 - 07-Aug-26 |
| Buy* | 25 | 3,926.00p | Automatic Execution |
15:41:09 - 07-Aug-26 |
| Sell* | 1,000 | 3,922.00p | Ordinary |
15:40:12 - 07-Aug-26 |
| Buy* | 107 | 3,922.00p | Automatic Execution |
15:39:39 - 07-Aug-26 |
| Buy* | 80 | 3,922.00p | Automatic Execution |
15:39:39 - 07-Aug-26 |
| Buy* | 57 | 3,922.00p | Automatic Execution |
15:39:39 - 07-Aug-26 |
| Buy* | 68 | 3,922.00p | Automatic Execution |
15:39:39 - 07-Aug-26 |
| Buy* | 57 | 3,920.00p | Automatic Execution |
15:39:38 - 07-Aug-26 |
| Buy* | 110 | 3,920.00p | Automatic Execution |
15:39:38 - 07-Aug-26 |
| Buy* | 25 | 3,920.00p | Automatic Execution |
15:39:38 - 07-Aug-26 |
| Sell* | 110 | 3,922.00p | Automatic Execution |
15:38:54 - 07-Aug-26 |