| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | 3,759.516p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Buy* | 15,146 | 3,766.00p | Suspected BUY Trade |
16:35:19 - 26-Jun-26 |
| Sell* | 74 | 3,772.00p | SI Trade |
16:29:57 - 26-Jun-26 |
| Sell* | 46 | 3,772.00p | SI Trade |
16:29:57 - 26-Jun-26 |
| Buy* | 170 | 3,776.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Buy* | 109 | 3,776.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Sell* | 49 | 3,774.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Sell* | 70 | 3,774.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Sell* | 38 | 3,774.00p | Automatic Execution |
16:29:43 - 26-Jun-26 |
| Sell* | 119 | 3,774.00p | SI Trade |
16:29:36 - 26-Jun-26 |
| Sell* | 55 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 86 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 316 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 86 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 109 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 20 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 22 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 70 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 138 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 39 | 3,774.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 100 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 159 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 120 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 70 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 100 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 46 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 114 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 43 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 39 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Sell* | 109 | 3,776.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 89 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 25 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 9 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 27 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 9 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 9 | 3,778.00p | Automatic Execution |
16:29:04 - 26-Jun-26 |
| Buy* | 6 | 3,778.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Sell* | 1 | 3,774.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 93 | 3,776.00p | Automatic Execution |
16:28:57 - 26-Jun-26 |
| Buy* | 1 | 3,776.00p | Automatic Execution |
16:28:57 - 26-Jun-26 |
| Buy* | 83 | 3,774.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 23 | 3,774.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 28 | 3,774.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Buy* | 28 | 3,774.00p | Automatic Execution |
16:28:15 - 26-Jun-26 |
| Sell* | 57 | 3,770.00p | SI Trade |
16:28:06 - 26-Jun-26 |
| Sell* | 44 | 3,770.00p | SI Trade |
16:28:06 - 26-Jun-26 |
| Sell* | 119 | 3,771.847p | Ordinary |
16:27:44 - 26-Jun-26 |
| Sell* | 43 | 3,770.00p | SI Trade |
16:27:11 - 26-Jun-26 |
| Sell* | 40 | 3,770.00p | SI Trade |
16:27:11 - 26-Jun-26 |
| Sell* | 61 | 3,770.00p | SI Trade |
16:26:21 - 26-Jun-26 |
| Sell* | 43 | 3,770.00p | SI Trade |
16:26:21 - 26-Jun-26 |
| Sell* | 94 | 3,772.00p | Automatic Execution |
16:26:06 - 26-Jun-26 |
| Sell* | 82 | 3,772.00p | Automatic Execution |
16:26:06 - 26-Jun-26 |
| Buy* | 83 | 3,773.00p | SI Trade |
16:25:45 - 26-Jun-26 |
| Sell* | 103 | 3,772.00p | SI Trade |
16:25:06 - 26-Jun-26 |
| Sell* | 94 | 3,774.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 34 | 3,774.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Buy* | 8 | 3,776.00p | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 100 | 3,772.00p | SI Trade |
16:24:23 - 26-Jun-26 |
| Sell* | 43 | 3,772.00p | SI Trade |
16:24:23 - 26-Jun-26 |
| Buy* | 84 | 3,772.00p | Automatic Execution |
16:24:20 - 26-Jun-26 |
| Sell* | 33 | 3,772.00p | Automatic Execution |
16:24:20 - 26-Jun-26 |
| Unknown* | 2 | 3,774.00p | SI Trade |
16:24:08 - 26-Jun-26 |
| Buy* | 24 | 3,774.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Buy* | 5 | 3,774.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Buy* | 134 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 115 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 72 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 120 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 23 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 47 | 3,772.00p | Automatic Execution |
16:24:08 - 26-Jun-26 |
| Sell* | 26 | 3,772.00p | Automatic Execution |
16:23:35 - 26-Jun-26 |
| Sell* | 32 | 3,774.00p | Automatic Execution |
16:23:35 - 26-Jun-26 |
| Sell* | 32 | 3,774.00p | Automatic Execution |
16:23:35 - 26-Jun-26 |
| Buy* | 57 | 3,776.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 26 | 3,776.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 5 | 3,776.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Buy* | 44 | 3,776.00p | Automatic Execution |
16:23:30 - 26-Jun-26 |
| Sell* | 2 | 3,774.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 45 | 3,776.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 21 | 3,776.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 59 | 3,776.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Buy* | 10 | 3,776.00p | Automatic Execution |
16:23:18 - 26-Jun-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:23:13 - 26-Jun-26 |
| Buy* | 12 | 3,774.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Buy* | 49 | 3,774.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Buy* | 32 | 3,774.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Buy* | 109 | 3,774.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Sell* | 33 | 3,772.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Sell* | 10 | 3,772.00p | Automatic Execution |
16:22:40 - 26-Jun-26 |
| Sell* | 81 | 3,772.00p | SI Trade |
16:22:10 - 26-Jun-26 |
| Sell* | 42 | 3,772.00p | SI Trade |
16:22:10 - 26-Jun-26 |
| Buy* | 1,183 | 3,774.328p | Ordinary |
16:22:02 - 26-Jun-26 |
| Buy* | 35 | 3,774.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Buy* | 65 | 3,774.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Buy* | 49 | 3,774.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 26 | 3,770.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 46 | 3,770.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 88 | 3,770.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 61 | 3,772.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 35 | 3,772.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Sell* | 47 | 3,772.00p | Automatic Execution |
16:21:48 - 26-Jun-26 |
| Unknown* | 1 | 3,774.00p | SI Trade |
16:20:46 - 26-Jun-26 |
| Buy* | 76 | 3,776.00p | Automatic Execution |
16:19:25 - 26-Jun-26 |
| Sell* | 131 | 3,772.00p | SI Trade |
16:18:21 - 26-Jun-26 |
| Unknown* | 2 | 3,774.00p | SI Trade |
16:17:58 - 26-Jun-26 |
| Unknown* | 86 | 3,775.00p | SI Trade |
16:17:41 - 26-Jun-26 |
| Unknown* | 0 | 3,776.00p | OTC Trade |
16:17:20 - 26-Jun-26 |
| Buy* | 147 | 3,774.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 40 | 3,772.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 81 | 3,772.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 120 | 3,772.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 35 | 3,772.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 38 | 3,772.00p | Automatic Execution |
16:17:05 - 26-Jun-26 |
| Sell* | 149 | 3,774.00p | SI Trade |
16:16:19 - 26-Jun-26 |
| Buy* | 82 | 3,776.00p | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Buy* | 25 | 3,776.00p | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Buy* | 11 | 3,776.00p | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Buy* | 120 | 3,776.00p | Automatic Execution |
16:16:19 - 26-Jun-26 |
| Sell* | 613 | 3,776.00p | Automatic Execution |
16:15:17 - 26-Jun-26 |
| Sell* | 706 | 3,776.00p | Ordinary |
16:15:12 - 26-Jun-26 |
| Sell* | 189 | 3,776.00p | SI Trade |
16:15:01 - 26-Jun-26 |
| Sell* | 129 | 3,776.00p | SI Trade |
16:14:57 - 26-Jun-26 |
| Sell* | 198 | 3,775.00p | SI Trade |
16:14:43 - 26-Jun-26 |
| Sell* | 203 | 3,772.00p | SI Trade |
16:14:36 - 26-Jun-26 |
| Sell* | 200 | 3,774.00p | SI Trade |
16:14:36 - 26-Jun-26 |
| Unknown* | 597 | 3,774.00p | OTC Trade |
16:14:36 - 26-Jun-26 |
| Buy* | 42 | 3,776.00p | Automatic Execution |
16:14:36 - 26-Jun-26 |
| Buy* | 41 | 3,776.00p | Automatic Execution |
16:14:36 - 26-Jun-26 |
| Buy* | 3 | 3,778.00p | SI Trade |
16:14:00 - 26-Jun-26 |
| Buy* | 1 | 3,778.00p | SI Trade |
16:13:41 - 26-Jun-26 |
| Sell* | 30 | 3,776.00p | Automatic Execution |
16:13:41 - 26-Jun-26 |
| Sell* | 204 | 3,776.8153p | Ordinary |
16:13:38 - 26-Jun-26 |
| Sell* | 61 | 3,778.00p | Automatic Execution |
16:13:33 - 26-Jun-26 |
| Sell* | 28 | 3,778.00p | Automatic Execution |
16:13:33 - 26-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:13:21 - 26-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:13:21 - 26-Jun-26 |
| Sell* | 24 | 3,778.00p | SI Trade |
16:13:07 - 26-Jun-26 |
| Sell* | 27 | 3,780.00p | Automatic Execution |
16:12:23 - 26-Jun-26 |
| Buy* | 22 | 3,780.502p | Ordinary |
16:12:13 - 26-Jun-26 |
| Buy* | 2 | 3,781.00p | SI Trade |
16:12:11 - 26-Jun-26 |
| Sell* | 83 | 3,782.00p | Automatic Execution |
16:12:08 - 26-Jun-26 |
| Buy* | 34 | 3,782.00p | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Buy* | 24 | 3,782.00p | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Buy* | 73 | 3,782.00p | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Buy* | 165 | 3,782.00p | Automatic Execution |
16:11:59 - 26-Jun-26 |
| Sell* | 112 | 3,778.00p | SI Trade |
16:11:31 - 26-Jun-26 |
| Unknown* | 1 | 3,778.00p | SI Trade |
16:10:53 - 26-Jun-26 |
| Buy* | 22 | 3,778.50p | Ordinary |
16:10:46 - 26-Jun-26 |
| Sell* | 92 | 3,776.00p | SI Trade |
16:10:37 - 26-Jun-26 |
| Sell* | 25 | 3,778.00p | Automatic Execution |
16:10:36 - 26-Jun-26 |
| Unknown* | 0 | 3,782.00p | SI Trade |
16:10:26 - 26-Jun-26 |
| Sell* | 92 | 3,778.00p | SI Trade |
16:09:55 - 26-Jun-26 |
| Sell* | 61 | 3,778.00p | Automatic Execution |
16:09:07 - 26-Jun-26 |
| Sell* | 24 | 3,778.00p | Automatic Execution |
16:09:07 - 26-Jun-26 |
| Sell* | 61 | 3,778.00p | Automatic Execution |
16:08:49 - 26-Jun-26 |
| Sell* | 24 | 3,778.00p | Automatic Execution |
16:08:49 - 26-Jun-26 |
| Sell* | 120 | 3,778.00p | Automatic Execution |
16:08:25 - 26-Jun-26 |
| Sell* | 23 | 3,778.00p | Automatic Execution |
16:08:25 - 26-Jun-26 |
| Sell* | 43 | 3,778.00p | Automatic Execution |
16:08:25 - 26-Jun-26 |
| Sell* | 90 | 3,778.00p | SI Trade |
16:08:17 - 26-Jun-26 |
| Buy* | 78 | 3,780.504p | Ordinary |
16:07:56 - 26-Jun-26 |
| Buy* | 70 | 3,780.00p | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 47 | 3,780.00p | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 163 | 3,780.00p | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 4 | 3,780.00p | SI Trade |
16:07:10 - 26-Jun-26 |
| Sell* | 62 | 3,780.00p | Automatic Execution |
16:07:10 - 26-Jun-26 |
| Sell* | 2 | 3,780.00p | Automatic Execution |
16:07:10 - 26-Jun-26 |
| Sell* | 114 | 3,778.00p | SI Trade |
16:07:06 - 26-Jun-26 |
| Buy* | 50 | 3,780.00p | Automatic Execution |
16:07:05 - 26-Jun-26 |
| Buy* | 50 | 3,780.00p | Automatic Execution |
16:07:05 - 26-Jun-26 |
| Buy* | 88 | 3,780.00p | Automatic Execution |
16:07:05 - 26-Jun-26 |
| Buy* | 44 | 3,780.00p | Automatic Execution |
16:07:05 - 26-Jun-26 |
| Sell* | 83 | 3,776.00p | SI Trade |
16:06:36 - 26-Jun-26 |
| Sell* | 83 | 3,776.00p | SI Trade |
16:06:09 - 26-Jun-26 |
| Sell* | 70 | 3,776.00p | SI Trade |
16:05:44 - 26-Jun-26 |
| Sell* | 25 | 3,778.00p | Automatic Execution |
16:05:29 - 26-Jun-26 |
| Buy* | 24 | 3,779.016p | Ordinary |
16:05:22 - 26-Jun-26 |
| Buy* | 84 | 3,778.00p | Automatic Execution |
16:05:00 - 26-Jun-26 |
| Buy* | 43 | 3,778.00p | Automatic Execution |
16:05:00 - 26-Jun-26 |
| Buy* | 26 | 3,776.032p | Ordinary |
16:04:45 - 26-Jun-26 |
| Unknown* | 2 | 3,776.00p | SI Trade |
16:04:27 - 26-Jun-26 |
| Sell* | 20 | 3,776.00p | Automatic Execution |
16:04:14 - 26-Jun-26 |
| Sell* | 178 | 3,776.00p | SI Trade |
16:03:41 - 26-Jun-26 |
| Sell* | 88 | 3,776.00p | SI Trade |
16:03:21 - 26-Jun-26 |
| Sell* | 20 | 3,778.00p | Automatic Execution |
16:03:11 - 26-Jun-26 |
| Sell* | 80 | 3,778.00p | Automatic Execution |
16:03:11 - 26-Jun-26 |
| Sell* | 20 | 3,778.00p | Automatic Execution |
16:02:51 - 26-Jun-26 |
| Sell* | 120 | 3,778.00p | Automatic Execution |
16:02:51 - 26-Jun-26 |
| Sell* | 174 | 3,778.00p | Automatic Execution |
16:02:51 - 26-Jun-26 |
| Buy* | 10 | 3,780.00p | Automatic Execution |
16:02:51 - 26-Jun-26 |
| Sell* | 20 | 3,778.00p | Automatic Execution |
16:02:43 - 26-Jun-26 |
| Buy* | 59 | 3,779.045p | Ordinary |
16:01:58 - 26-Jun-26 |
| Sell* | 120 | 3,780.00p | Automatic Execution |
16:01:42 - 26-Jun-26 |
| Sell* | 61 | 3,782.00p | Automatic Execution |
16:01:40 - 26-Jun-26 |
| Sell* | 10 | 3,782.00p | Automatic Execution |
16:01:40 - 26-Jun-26 |
| Sell* | 20 | 3,782.00p | Automatic Execution |
16:01:40 - 26-Jun-26 |
| Buy* | 34 | 3,784.00p | Automatic Execution |
16:01:40 - 26-Jun-26 |
| Buy* | 67 | 3,784.00p | Automatic Execution |
16:01:40 - 26-Jun-26 |
| Buy* | 71 | 3,782.00p | Automatic Execution |
16:01:12 - 26-Jun-26 |