Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 3,994.00p Automatic Execution
 16:37:46 - 05-Jun-26
Sell* 222 3,994.00p Automatic Execution
 16:37:16 - 05-Jun-26
Sell* 223 3,994.00p Automatic Execution
 16:37:16 - 05-Jun-26
Sell* 12,893 3,994.00p Uncrossing Trade
 16:35:20 - 05-Jun-26
Buy* 400 4,008.137p Ordinary
 16:29:15 - 05-Jun-26
Sell* 1 4,006.008p Ordinary
 16:29:13 - 05-Jun-26
Sell* 6 4,006.00p SI Trade
 16:29:01 - 05-Jun-26
Buy* 249 4,010.337p Ordinary
 16:27:54 - 05-Jun-26
Sell* 12 4,010.00p Automatic Execution
 16:27:53 - 05-Jun-26
Sell* 18 4,010.00p Automatic Execution
 16:27:32 - 05-Jun-26
Buy* 2 4,010.00p Automatic Execution
 16:27:12 - 05-Jun-26
Buy* 84 4,010.00p Automatic Execution
 16:27:12 - 05-Jun-26
Buy* 40 4,010.00p Automatic Execution
 16:27:12 - 05-Jun-26
Buy* 35 4,010.00p Automatic Execution
 16:27:12 - 05-Jun-26
Buy* 1 4,010.00p Automatic Execution
 16:26:22 - 05-Jun-26
Buy* 39 4,010.00p Automatic Execution
 16:25:47 - 05-Jun-26
Buy* 20 4,008.00p Automatic Execution
 16:25:38 - 05-Jun-26
Buy* 23 4,008.00p Automatic Execution
 16:25:38 - 05-Jun-26
Buy* 4 4,008.00p Automatic Execution
 16:25:38 - 05-Jun-26
Buy* 3 4,008.00p Automatic Execution
 16:25:38 - 05-Jun-26
Buy* 10 4,008.00p Automatic Execution
 16:25:38 - 05-Jun-26
Buy* 20 4,008.00p Automatic Execution
 16:25:31 - 05-Jun-26
Buy* 38 4,008.00p Automatic Execution
 16:25:31 - 05-Jun-26
Buy* 146 4,008.00p Automatic Execution
 16:25:31 - 05-Jun-26
Buy* 84 4,008.00p Automatic Execution
 16:25:31 - 05-Jun-26
Sell* 40 4,006.00p Automatic Execution
 16:25:31 - 05-Jun-26
Sell* 21 4,006.00p Automatic Execution
 16:25:31 - 05-Jun-26
Buy* 27 4,010.00p Automatic Execution
 16:24:42 - 05-Jun-26
Sell* 20 4,008.00p Automatic Execution
 16:23:59 - 05-Jun-26
Buy* 111 4,010.00p Automatic Execution
 16:23:59 - 05-Jun-26
Buy* 84 4,010.00p Automatic Execution
 16:23:59 - 05-Jun-26
Sell* 18 4,008.00p Automatic Execution
 16:23:35 - 05-Jun-26
Buy* 14 4,010.00p Automatic Execution
 16:23:33 - 05-Jun-26
Buy* 250 4,010.00p Automatic Execution
 16:23:33 - 05-Jun-26
Sell* 158 4,010.00p Automatic Execution
 16:23:33 - 05-Jun-26
Buy* 14 4,010.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 39 4,010.00p Automatic Execution
 16:23:30 - 05-Jun-26
Buy* 53 4,006.00p Automatic Execution
 16:23:18 - 05-Jun-26
Buy* 54 4,006.00p Automatic Execution
 16:23:18 - 05-Jun-26
Buy* 84 4,006.00p Automatic Execution
 16:23:18 - 05-Jun-26
Buy* 84 4,006.00p Automatic Execution
 16:23:18 - 05-Jun-26
Sell* 53 4,006.00p Automatic Execution
 16:22:40 - 05-Jun-26
Sell* 18 4,006.00p Automatic Execution
 16:22:40 - 05-Jun-26
Unknown* 0 4,002.00p SI Trade
 16:22:00 - 05-Jun-26
Buy* 36 4,008.00p Automatic Execution
 16:21:32 - 05-Jun-26
Buy* 109 4,008.00p Automatic Execution
 16:21:32 - 05-Jun-26
Buy* 84 4,008.00p Automatic Execution
 16:21:32 - 05-Jun-26
Sell* 44 4,008.00p Automatic Execution
 16:21:26 - 05-Jun-26
Sell* 20 4,008.00p Automatic Execution
 16:21:26 - 05-Jun-26
Sell* 1 4,012.00p Automatic Execution
 16:20:20 - 05-Jun-26
Sell* 235 4,012.00p Automatic Execution
 16:20:17 - 05-Jun-26
Sell* 22 4,012.00p Automatic Execution
 16:20:17 - 05-Jun-26
Sell* 35 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 36 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 12 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 12 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 135 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 107 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 120 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 57 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 100 4,012.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 84 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 84 4,012.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 114 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 25 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 47 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 142 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 84 4,018.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 84 4,016.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 84 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Buy* 25 4,014.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 50 4,012.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 22 4,012.00p Automatic Execution
 16:19:59 - 05-Jun-26
Sell* 146 4,012.00p Automatic Execution
 16:19:20 - 05-Jun-26
Sell* 82 4,012.00p Automatic Execution
 16:19:20 - 05-Jun-26
Sell* 22 4,012.00p Automatic Execution
 16:19:20 - 05-Jun-26
Buy* 63 4,012.00p Automatic Execution
 16:19:15 - 05-Jun-26
Buy* 2 4,012.00p Automatic Execution
 16:19:15 - 05-Jun-26
Buy* 249 4,010.263p Ordinary
 16:18:07 - 05-Jun-26
Buy* 35 4,010.00p Automatic Execution
 16:17:34 - 05-Jun-26
Sell* 50 4,006.267p Ordinary
 16:17:16 - 05-Jun-26
Buy* 108 4,008.00p Automatic Execution
 16:17:14 - 05-Jun-26
Buy* 50 4,008.00p Automatic Execution
 16:17:14 - 05-Jun-26
Buy* 84 4,008.00p Automatic Execution
 16:17:14 - 05-Jun-26
Buy* 72 4,006.00p Automatic Execution
 16:17:14 - 05-Jun-26
Buy* 12 4,006.00p Automatic Execution
 16:17:14 - 05-Jun-26
Sell* 12 4,006.00p Automatic Execution
 16:17:14 - 05-Jun-26
Sell* 46 4,006.00p Automatic Execution
 16:17:04 - 05-Jun-26
Buy* 15 4,008.00p Automatic Execution
 16:16:54 - 05-Jun-26
Buy* 40 4,008.00p Automatic Execution
 16:16:53 - 05-Jun-26
Unknown* 1 4,004.00p OTC Trade
 16:15:44 - 05-Jun-26
Sell* 65 4,004.4805p Ordinary
 16:15:19 - 05-Jun-26
Buy* 31 4,008.00p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 110 4,008.00p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 76 4,008.00p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 111 4,006.00p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 16 4,006.00p Automatic Execution
 16:15:00 - 05-Jun-26
Sell* 43 4,004.00p Automatic Execution
 16:15:00 - 05-Jun-26
Sell* 49 4,004.00p Automatic Execution
 16:15:00 - 05-Jun-26
Sell* 38 4,006.00p Automatic Execution
 16:15:00 - 05-Jun-26
Buy* 24 4,009.339p Ordinary
 16:14:19 - 05-Jun-26
Buy* 111 4,008.00p Automatic Execution
 16:13:29 - 05-Jun-26
Sell* 48 4,006.00p Automatic Execution
 16:13:18 - 05-Jun-26
Sell* 48 4,006.00p Automatic Execution
 16:13:18 - 05-Jun-26
Sell* 22 4,006.00p Automatic Execution
 16:13:18 - 05-Jun-26
Buy* 56 4,010.00p Automatic Execution
 16:12:46 - 05-Jun-26
Unknown* 1 4,006.00p OTC Trade
 16:12:21 - 05-Jun-26
Sell* 72 4,012.00p Automatic Execution
 16:12:10 - 05-Jun-26
Buy* 149 4,012.00p Automatic Execution
 16:12:06 - 05-Jun-26
Buy* 130 4,012.00p Automatic Execution
 16:12:06 - 05-Jun-26
Buy* 23 4,008.00p Automatic Execution
 16:12:06 - 05-Jun-26
Buy* 105 4,008.00p Automatic Execution
 16:12:06 - 05-Jun-26
Buy* 111 4,006.00p Automatic Execution
 16:11:50 - 05-Jun-26
Buy* 55 4,004.00p Automatic Execution
 16:11:49 - 05-Jun-26
Unknown* 0 4,000.00p OTC Trade
 16:10:57 - 05-Jun-26
Unknown* 0 4,000.00p OTC Trade
 16:10:57 - 05-Jun-26
Buy* 54 4,004.00p Automatic Execution
 16:10:41 - 05-Jun-26
Buy* 141 4,004.00p Automatic Execution
 16:10:10 - 05-Jun-26
Sell* 25 4,002.00p Automatic Execution
 16:10:03 - 05-Jun-26
Buy* 25 4,004.00p Automatic Execution
 16:09:58 - 05-Jun-26
Sell* 40 4,002.00p Automatic Execution
 16:09:57 - 05-Jun-26
Buy* 40 4,006.00p Automatic Execution
 16:09:57 - 05-Jun-26
Buy* 84 4,006.00p Automatic Execution
 16:09:57 - 05-Jun-26
Sell* 18 4,002.00p Automatic Execution
 16:09:57 - 05-Jun-26
Sell* 100 4,004.00p Automatic Execution
 16:09:57 - 05-Jun-26
Sell* 58 4,004.00p Automatic Execution
 16:09:57 - 05-Jun-26
Buy* 56 4,006.00p Automatic Execution
 16:09:41 - 05-Jun-26
Sell* 13 4,006.00p Automatic Execution
 16:08:37 - 05-Jun-26
Buy* 32 4,008.00p Automatic Execution
 16:08:37 - 05-Jun-26
Buy* 33 4,008.00p Automatic Execution
 16:08:37 - 05-Jun-26
Buy* 1 4,010.00p SI Trade
 16:08:03 - 05-Jun-26
Sell* 50 4,006.00p Automatic Execution
 16:08:03 - 05-Jun-26
Sell* 20 4,006.00p Automatic Execution
 16:08:03 - 05-Jun-26
Buy* 154 4,008.00p Automatic Execution
 16:06:26 - 05-Jun-26
Sell* 40 4,008.00p Automatic Execution
 16:06:26 - 05-Jun-26
Buy* 175 4,010.456p SI Trade
 16:06:03 - 05-Jun-26
Sell* 23 4,014.00p Automatic Execution
 16:05:30 - 05-Jun-26
Sell* 88 4,014.00p Automatic Execution
 16:05:30 - 05-Jun-26
Sell* 39 4,014.00p Automatic Execution
 16:05:30 - 05-Jun-26
Sell* 41 4,014.00p Automatic Execution
 16:05:30 - 05-Jun-26
Sell* 6 4,014.00p SI Trade
 16:05:17 - 05-Jun-26
Buy* 93 4,016.00p Automatic Execution
 16:04:27 - 05-Jun-26
Unknown* 0 4,014.00p SI Trade
 16:03:28 - 05-Jun-26
Unknown* 0 4,020.00p SI Trade
 16:03:11 - 05-Jun-26
Sell* 61 4,018.00p Automatic Execution
 16:03:11 - 05-Jun-26
Sell* 41 4,018.00p Automatic Execution
 16:03:11 - 05-Jun-26
Buy* 14 4,018.00p Automatic Execution
 16:02:19 - 05-Jun-26
Sell* 13 4,018.00p Automatic Execution
 16:02:19 - 05-Jun-26
Buy* 50 4,020.00p Automatic Execution
 16:01:30 - 05-Jun-26
Buy* 84 4,020.00p Automatic Execution
 16:01:30 - 05-Jun-26
Buy* 112 4,018.00p Automatic Execution
 16:01:11 - 05-Jun-26
Sell* 41 4,018.00p Automatic Execution
 16:01:11 - 05-Jun-26
Buy* 300 4,019.133p SI Trade
 16:01:02 - 05-Jun-26
Buy* 33 4,022.00p Automatic Execution
 16:00:05 - 05-Jun-26
Buy* 41 4,022.00p Automatic Execution
 16:00:05 - 05-Jun-26
Buy* 73 4,022.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 26 4,022.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 48 4,022.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 136 4,022.00p Automatic Execution
 15:59:11 - 05-Jun-26
Sell* 47 4,020.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 48 4,020.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 155 4,020.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 57 4,020.00p Automatic Execution
 15:59:11 - 05-Jun-26
Sell* 88 4,018.00p Automatic Execution
 15:59:11 - 05-Jun-26
Buy* 1 4,024.00p Automatic Execution
 15:59:00 - 05-Jun-26
Sell* 18 4,024.00p Automatic Execution
 15:59:00 - 05-Jun-26
Buy* 1 4,026.00p Ordinary
 15:58:49 - 05-Jun-26
Sell* 814 4,026.00p Automatic Execution
 15:58:43 - 05-Jun-26
Buy* 50 4,026.00p Automatic Execution
 15:58:43 - 05-Jun-26
Buy* 136 4,026.00p Automatic Execution
 15:58:43 - 05-Jun-26
Sell* 46 4,026.00p Automatic Execution
 15:58:16 - 05-Jun-26
Sell* 40 4,026.00p Automatic Execution
 15:58:16 - 05-Jun-26
Sell* 20 4,026.00p Automatic Execution
 15:58:16 - 05-Jun-26
Sell* 40 4,028.00p Automatic Execution
 15:56:54 - 05-Jun-26
Sell* 19 4,028.00p Automatic Execution
 15:56:54 - 05-Jun-26
Sell* 50 4,028.00p Automatic Execution
 15:56:27 - 05-Jun-26
Sell* 26 4,026.00p SI Trade
 15:56:05 - 05-Jun-26
Sell* 18 4,028.00p Automatic Execution
 15:55:10 - 05-Jun-26
Sell* 69 4,028.00p Automatic Execution
 15:54:29 - 05-Jun-26
Sell* 20 4,028.00p Automatic Execution
 15:54:29 - 05-Jun-26
Sell* 28 4,028.00p Automatic Execution
 15:54:10 - 05-Jun-26
Sell* 13 4,028.00p Automatic Execution
 15:54:10 - 05-Jun-26
Sell* 41 4,028.00p Automatic Execution
 15:54:10 - 05-Jun-26
Sell* 80 4,028.00p Automatic Execution
 15:54:10 - 05-Jun-26
Sell* 18 4,028.00p Automatic Execution
 15:54:10 - 05-Jun-26
Sell* 49 4,030.00p Automatic Execution
 15:52:44 - 05-Jun-26
Sell* 249 4,029.002p Ordinary
 15:52:39 - 05-Jun-26
Buy* 2 4,032.00p SI Trade
 15:52:24 - 05-Jun-26
Sell* 825 4,028.1493p Ordinary
 15:51:51 - 05-Jun-26
Buy* 53 4,030.00p Automatic Execution
 15:50:46 - 05-Jun-26
Buy* 1 4,030.00p Automatic Execution
 15:50:46 - 05-Jun-26
Buy* 1 4,030.00p Automatic Execution
 15:50:46 - 05-Jun-26
Buy* 1,234 4,029.962p Ordinary
 15:50:42 - 05-Jun-26
Sell* 30 4,028.00p Automatic Execution
 15:50:20 - 05-Jun-26
Sell* 38 4,028.00p Automatic Execution
 15:50:20 - 05-Jun-26
Sell* 18 4,028.00p Automatic Execution
 15:50:20 - 05-Jun-26
Sell* 80 4,028.00p Automatic Execution
 15:49:26 - 05-Jun-26
Buy* 200 4,028.00p Automatic Execution
 15:47:25 - 05-Jun-26
Buy* 14 4,028.00p Automatic Execution
 15:47:02 - 05-Jun-26
Sell* 13 4,028.00p Automatic Execution
 15:47:02 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73