| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 3,778.00p | Automatic Execution |
16:35:59 - 30-Oct-26 |
| Sell* | 19,988 | 3,778.00p | Uncrossing Trade |
16:35:26 - 30-Oct-26 |
| Buy* | 35 | 3,784.00p | Automatic Execution |
16:29:42 - 30-Oct-26 |
| Buy* | 1 | 3,786.00p | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 99 | 3,786.00p | SI Trade |
16:29:04 - 30-Oct-26 |
| Buy* | 20 | 3,786.00p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 1,715 | 3,780.00p | Ordinary |
16:28:41 - 30-Oct-26 |
| Buy* | 107 | 3,780.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Buy* | 69 | 3,780.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Buy* | 15 | 3,780.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Buy* | 15 | 3,780.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Buy* | 74 | 3,780.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Sell* | 27 | 3,778.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Sell* | 86 | 3,778.00p | Automatic Execution |
16:28:32 - 30-Oct-26 |
| Sell* | 42 | 3,778.00p | Automatic Execution |
16:28:21 - 30-Oct-26 |
| Buy* | 11 | 3,780.00p | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Buy* | 26 | 3,780.00p | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
16:28:16 - 30-Oct-26 |
| Buy* | 25 | 3,780.00p | Automatic Execution |
16:27:05 - 30-Oct-26 |
| Buy* | 107 | 3,778.2034p | Ordinary |
16:26:12 - 30-Oct-26 |
| Buy* | 12 | 3,780.00p | Automatic Execution |
16:25:53 - 30-Oct-26 |
| Buy* | 24 | 3,780.00p | Automatic Execution |
16:25:53 - 30-Oct-26 |
| Buy* | 42 | 3,780.00p | Automatic Execution |
16:25:53 - 30-Oct-26 |
| Buy* | 1,300 | 3,788.00p | Ordinary |
16:25:06 - 30-Oct-26 |
| Buy* | 15,300 | 3,788.00p | Ordinary |
16:25:00 - 30-Oct-26 |
| Sell* | 38 | 3,780.00p | Automatic Execution |
16:24:28 - 30-Oct-26 |
| Sell* | 152 | 3,780.00p | Automatic Execution |
16:24:28 - 30-Oct-26 |
| Sell* | 85 | 3,780.00p | Automatic Execution |
16:24:28 - 30-Oct-26 |
| Sell* | 110 | 3,782.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 2 | 3,784.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 24 | 3,784.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 106 | 3,784.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 38 | 3,784.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Buy* | 18 | 3,786.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Buy* | 149 | 3,786.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 106 | 3,784.00p | Automatic Execution |
16:24:12 - 30-Oct-26 |
| Sell* | 143 | 3,784.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Sell* | 76 | 3,786.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Sell* | 162 | 3,786.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Sell* | 45 | 3,786.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Sell* | 39 | 3,786.00p | Automatic Execution |
16:24:10 - 30-Oct-26 |
| Buy* | 169 | 3,788.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 88 | 3,788.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Buy* | 149 | 3,788.00p | Automatic Execution |
16:24:07 - 30-Oct-26 |
| Sell* | 76 | 3,786.00p | Automatic Execution |
16:24:05 - 30-Oct-26 |
| Sell* | 158 | 3,786.00p | Automatic Execution |
16:24:05 - 30-Oct-26 |
| Sell* | 76 | 3,788.00p | Automatic Execution |
16:24:05 - 30-Oct-26 |
| Sell* | 148 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Sell* | 149 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Sell* | 18 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 30 | 3,790.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 30 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 88 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 111 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 133 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 76 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 18 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 75 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 171 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 114 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 110 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 95 | 3,788.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 88 | 3,786.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 40 | 3,786.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 111 | 3,786.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 15 | 3,786.00p | Automatic Execution |
16:23:53 - 30-Oct-26 |
| Buy* | 89 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 133 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 157 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 111 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 16 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 114 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 87 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 75 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 95 | 3,782.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 32 | 3,780.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 169 | 3,780.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 50 | 3,780.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 79 | 3,780.00p | Automatic Execution |
16:23:30 - 30-Oct-26 |
| Buy* | 43 | 3,778.00p | Automatic Execution |
16:23:28 - 30-Oct-26 |
| Sell* | 65 | 3,778.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 111 | 3,778.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 52 | 3,778.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 112 | 3,778.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 108 | 3,776.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 74 | 3,776.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 43 | 3,776.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 328 | 3,776.00p | Automatic Execution |
16:22:38 - 30-Oct-26 |
| Buy* | 41 | 3,774.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Buy* | 18 | 3,774.00p | Automatic Execution |
16:22:29 - 30-Oct-26 |
| Sell* | 2,501 | 3,770.0405p | Ordinary |
16:22:13 - 30-Oct-26 |
| Buy* | 82 | 3,774.00p | Automatic Execution |
16:21:54 - 30-Oct-26 |
| Buy* | 18 | 3,774.00p | Automatic Execution |
16:21:54 - 30-Oct-26 |
| Buy* | 35 | 3,774.00p | Automatic Execution |
16:21:54 - 30-Oct-26 |
| Unknown* | 0 | 3,776.00p | SI Trade |
16:19:56 - 30-Oct-26 |
| Buy* | 101 | 3,776.00p | Automatic Execution |
16:19:29 - 30-Oct-26 |
| Buy* | 360 | 3,776.00p | Automatic Execution |
16:18:21 - 30-Oct-26 |
| Buy* | 1,178 | 3,776.00p | Automatic Execution |
16:18:21 - 30-Oct-26 |
| Sell* | 18 | 3,776.00p | Automatic Execution |
16:18:15 - 30-Oct-26 |
| Sell* | 36 | 3,776.00p | Automatic Execution |
16:18:15 - 30-Oct-26 |
| Sell* | 75 | 3,776.00p | Automatic Execution |
16:18:15 - 30-Oct-26 |
| Sell* | 119 | 3,776.00p | Automatic Execution |
16:18:15 - 30-Oct-26 |
| Buy* | 37 | 3,778.00p | Automatic Execution |
16:17:59 - 30-Oct-26 |
| Sell* | 306 | 3,776.00p | Automatic Execution |
16:17:00 - 30-Oct-26 |
| Sell* | 152 | 3,776.00p | Automatic Execution |
16:17:00 - 30-Oct-26 |
| Buy* | 37 | 3,776.00p | Automatic Execution |
16:16:20 - 30-Oct-26 |
| Buy* | 37 | 3,776.00p | Automatic Execution |
16:15:34 - 30-Oct-26 |
| Buy* | 35 | 3,774.00p | Automatic Execution |
16:14:44 - 30-Oct-26 |
| Buy* | 115 | 3,774.00p | Automatic Execution |
16:14:44 - 30-Oct-26 |
| Buy* | 106 | 3,774.00p | Automatic Execution |
16:14:44 - 30-Oct-26 |
| Buy* | 46 | 3,774.00p | Automatic Execution |
16:14:44 - 30-Oct-26 |
| Buy* | 38 | 3,774.00p | Automatic Execution |
16:14:44 - 30-Oct-26 |
| Sell* | 50 | 3,770.8774p | Ordinary |
16:14:06 - 30-Oct-26 |
| Unknown* | 0 | 3,770.00p | OTC Trade |
16:14:00 - 30-Oct-26 |
| Buy* | 21 | 3,774.00p | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Buy* | 21 | 3,774.00p | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Buy* | 21 | 3,774.00p | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Sell* | 102 | 3,772.00p | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Sell* | 156 | 3,772.00p | Automatic Execution |
16:12:21 - 30-Oct-26 |
| Unknown* | 150 | 3,774.00p | SI Trade |
16:12:19 - 30-Oct-26 |
| Unknown* | 150 | 3,774.00p | OTC Trade |
16:12:19 - 30-Oct-26 |
| Buy* | 13 | 3,778.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Unknown* | 73 | 3,776.00p | Automatic Execution |
16:10:40 - 30-Oct-26 |
| Sell* | 95 | 3,778.00p | Automatic Execution |
16:08:13 - 30-Oct-26 |
| Sell* | 80 | 3,778.00p | Automatic Execution |
16:08:13 - 30-Oct-26 |
| Sell* | 15 | 3,780.00p | Automatic Execution |
16:07:40 - 30-Oct-26 |
| Unknown* | 76 | 3,780.00p | Automatic Execution |
16:07:33 - 30-Oct-26 |
| Buy* | 12 | 3,780.223p | Ordinary |
16:05:54 - 30-Oct-26 |
| Unknown* | 67 | 3,780.00p | Automatic Execution |
16:05:28 - 30-Oct-26 |
| Buy* | 22 | 3,780.00p | Automatic Execution |
16:03:56 - 30-Oct-26 |
| Sell* | 40 | 3,780.00p | Automatic Execution |
16:03:53 - 30-Oct-26 |
| Buy* | 7 | 3,782.00p | Automatic Execution |
16:03:42 - 30-Oct-26 |
| Unknown* | 75 | 3,781.00p | Automatic Execution |
16:03:42 - 30-Oct-26 |
| Sell* | 115 | 3,782.00p | Automatic Execution |
16:02:30 - 30-Oct-26 |
| Buy* | 3 | 3,786.00p | SI Trade |
16:02:12 - 30-Oct-26 |
| Buy* | 141 | 3,782.00p | Automatic Execution |
16:01:05 - 30-Oct-26 |
| Sell* | 40 | 3,778.00p | Automatic Execution |
16:01:02 - 30-Oct-26 |
| Sell* | 103 | 3,778.00p | Automatic Execution |
16:01:02 - 30-Oct-26 |
| Sell* | 101 | 3,780.00p | Automatic Execution |
16:01:01 - 30-Oct-26 |
| Sell* | 79 | 3,780.00p | Automatic Execution |
16:01:01 - 30-Oct-26 |
| Sell* | 147 | 3,780.00p | Automatic Execution |
16:01:01 - 30-Oct-26 |
| Sell* | 101 | 3,780.00p | Automatic Execution |
16:01:01 - 30-Oct-26 |
| Sell* | 91 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Sell* | 88 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Sell* | 107 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Sell* | 87 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Sell* | 169 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Sell* | 18 | 3,784.00p | Automatic Execution |
16:00:49 - 30-Oct-26 |
| Buy* | 77 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Buy* | 34 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Buy* | 151 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Buy* | 107 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Buy* | 87 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Buy* | 22 | 3,784.00p | Automatic Execution |
15:58:38 - 30-Oct-26 |
| Sell* | 15 | 3,782.00p | Automatic Execution |
15:57:43 - 30-Oct-26 |
| Sell* | 38 | 3,782.00p | Automatic Execution |
15:57:43 - 30-Oct-26 |
| Sell* | 16 | 3,784.00p | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Sell* | 90 | 3,784.00p | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Sell* | 45 | 3,784.00p | Automatic Execution |
15:57:39 - 30-Oct-26 |
| Sell* | 93 | 3,784.00p | Automatic Execution |
15:57:10 - 30-Oct-26 |
| Sell* | 83 | 3,784.00p | Automatic Execution |
15:57:10 - 30-Oct-26 |
| Buy* | 2 | 3,785.9799p | Ordinary |
15:57:07 - 30-Oct-26 |
| Buy* | 24 | 3,786.00p | Ordinary |
15:56:45 - 30-Oct-26 |
| Unknown* | 0 | 3,786.00p | SI Trade |
15:54:10 - 30-Oct-26 |
| Buy* | 133 | 3,785.1064p | Ordinary |
15:53:53 - 30-Oct-26 |
| Buy* | 19 | 3,784.00p | Automatic Execution |
15:53:09 - 30-Oct-26 |
| Sell* | 90 | 3,782.00p | Automatic Execution |
15:52:29 - 30-Oct-26 |
| Buy* | 26 | 3,782.00p | SI Trade |
15:51:42 - 30-Oct-26 |
| Buy* | 400 | 3,781.126p | SI Trade |
15:51:41 - 30-Oct-26 |
| Sell* | 87 | 3,782.00p | Automatic Execution |
15:50:20 - 30-Oct-26 |
| Sell* | 89 | 3,782.00p | Automatic Execution |
15:50:03 - 30-Oct-26 |
| Buy* | 100 | 3,782.00p | Automatic Execution |
15:47:29 - 30-Oct-26 |
| Buy* | 55 | 3,780.00p | Automatic Execution |
15:45:31 - 30-Oct-26 |
| Sell* | 16 | 3,780.00p | Automatic Execution |
15:45:31 - 30-Oct-26 |
| Buy* | 79 | 3,780.00p | Automatic Execution |
15:45:31 - 30-Oct-26 |
| Buy* | 53 | 3,780.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 101 | 3,780.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 133 | 3,778.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 111 | 3,778.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 80 | 3,778.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 105 | 3,778.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 153 | 3,778.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 56 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 63 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 44 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 85 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 74 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 145 | 3,776.00p | Automatic Execution |
15:45:27 - 30-Oct-26 |
| Buy* | 29 | 3,772.00p | Automatic Execution |
15:45:22 - 30-Oct-26 |
| Buy* | 133 | 3,770.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 78 | 3,770.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 30 | 3,770.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 107 | 3,768.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 167 | 3,768.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 87 | 3,768.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 1 | 3,768.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 24 | 3,768.00p | Automatic Execution |
15:42:32 - 30-Oct-26 |
| Buy* | 278 | 3,766.87p | SI Trade |
15:42:21 - 30-Oct-26 |
| Sell* | 85 | 3,766.00p | Automatic Execution |
15:42:14 - 30-Oct-26 |
| Sell* | 73 | 3,766.00p | Automatic Execution |
15:42:14 - 30-Oct-26 |