| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 4,006.00 | 4,088.00 | 3,994.00 | 3,994.00 | 169,905 |
| 4th Jun 2026 (Thu) | 3,940.00 | 4,032.00 | 3,932.00 | 4,006.00 | 166,734 |
| 3rd Jun 2026 (Wed) | 4,000.00 | 4,020.00 | 3,916.00 | 3,948.00 | 206,512 |
| 2nd Jun 2026 (Tue) | 3,976.00 | 4,006.00 | 3,908.00 | 3,976.00 | 280,649 |
| 1st Jun 2026 (Mon) | 4,120.00 | 4,130.00 | 3,976.00 | 3,976.00 | 245,373 |
| 29th May 2026 (Fri) | 4,120.00 | 4,156.00 | 4,108.00 | 4,120.00 | 116,790 |
| 28th May 2026 (Thu) | 4,148.00 | 4,174.00 | 4,104.00 | 4,120.00 | 187,141 |
| 27th May 2026 (Wed) | 4,178.00 | 4,218.00 | 4,138.00 | 4,146.00 | 322,385 |
| 26th May 2026 (Tue) | 4,144.00 | 4,192.00 | 4,140.00 | 4,188.00 | 152,831 |
| 25th May 2026 (Mon) | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 0 |
| 22nd May 2026 (Fri) | 4,116.00 | 4,130.00 | 4,074.00 | 4,098.00 | 95,095 |
| 21st May 2026 (Thu) | 4,006.00 | 4,098.00 | 4,006.00 | 4,072.00 | 105,347 |
| 20th May 2026 (Wed) | 4,114.00 | 4,120.00 | 4,010.00 | 4,080.00 | 170,195 |
| 19th May 2026 (Tue) | 4,080.00 | 4,120.00 | 4,036.00 | 4,040.00 | 135,166 |
| 18th May 2026 (Mon) | 4,116.00 | 4,116.00 | 4,020.00 | 4,038.00 | 170,149 |
| 15th May 2026 (Fri) | 4,094.00 | 4,100.00 | 4,006.00 | 4,050.00 | 545,469 |
| 14th May 2026 (Thu) | 4,130.00 | 4,178.00 | 4,048.00 | 4,060.00 | 115,194 |
| 13th May 2026 (Wed) | 4,082.00 | 4,168.00 | 4,064.00 | 4,126.00 | 160,152 |
| 12th May 2026 (Tue) | 4,100.00 | 4,168.00 | 4,074.00 | 4,146.00 | 89,758 |
| 11th May 2026 (Mon) | 4,132.00 | 4,190.00 | 4,132.00 | 4,168.00 | 97,046 |
| 8th May 2026 (Fri) | 4,198.00 | 4,198.00 | 4,096.00 | 4,144.00 | 159,853 |
| 7th May 2026 (Thu) | 4,104.00 | 4,184.00 | 4,104.00 | 4,176.00 | 244,356 |
| 6th May 2026 (Wed) | 4,072.00 | 4,144.00 | 4,030.00 | 4,114.00 | 253,974 |
| 5th May 2026 (Tue) | 4,060.00 | 4,108.00 | 4,060.00 | 4,070.00 | 145,364 |
| 4th May 2026 (Mon) | 4,144.00 | 4,144.00 | 4,144.00 | 4,144.00 | 0 |
| 1st May 2026 (Fri) | 4,072.00 | 4,144.00 | 4,066.00 | 4,144.00 | 95,585 |
| 30th Apr 2026 (Thu) | 4,124.00 | 4,142.00 | 4,050.00 | 4,090.00 | 237,370 |
| 29th Apr 2026 (Wed) | 4,156.00 | 4,238.00 | 4,140.00 | 4,140.00 | 111,297 |
| 28th Apr 2026 (Tue) | 4,260.00 | 4,260.00 | 4,114.00 | 4,156.00 | 107,514 |
| 27th Apr 2026 (Mon) | 4,210.00 | 4,232.00 | 4,156.00 | 4,180.00 | 88,267 |
| 24th Apr 2026 (Fri) | 4,266.00 | 4,288.00 | 4,146.00 | 4,220.00 | 141,663 |
| 23rd Apr 2026 (Thu) | 4,366.00 | 4,366.00 | 4,300.00 | 4,322.00 | 85,603 |
| 22nd Apr 2026 (Wed) | 4,372.00 | 4,390.00 | 4,338.00 | 4,364.00 | 83,978 |
| 21st Apr 2026 (Tue) | 4,350.00 | 4,418.00 | 4,350.00 | 4,390.00 | 90,869 |
| 20th Apr 2026 (Mon) | 4,398.00 | 4,432.00 | 4,340.00 | 4,354.00 | 178,082 |
| 17th Apr 2026 (Fri) | 4,362.00 | 4,458.00 | 4,330.00 | 4,406.00 | 141,980 |
| 16th Apr 2026 (Thu) | 4,222.00 | 4,418.00 | 4,222.00 | 4,322.00 | 191,534 |
| 15th Apr 2026 (Wed) | 4,222.00 | 4,296.00 | 4,222.00 | 4,274.00 | 75,506 |
| 14th Apr 2026 (Tue) | 4,156.00 | 4,246.00 | 4,156.00 | 4,234.00 | 154,007 |
| 13th Apr 2026 (Mon) | 4,066.00 | 4,150.00 | 4,062.00 | 4,126.00 | 470,320 |
| 10th Apr 2026 (Fri) | 4,176.00 | 4,196.00 | 4,108.00 | 4,152.00 | 111,205 |
| 9th Apr 2026 (Thu) | 4,174.00 | 4,210.00 | 4,080.00 | 4,080.00 | 113,760 |
| 8th Apr 2026 (Wed) | 4,320.00 | 4,426.00 | 4,212.00 | 4,216.00 | 242,853 |
| 7th Apr 2026 (Tue) | 4,070.00 | 4,150.00 | 4,018.00 | 4,022.00 | 108,965 |
| 6th Apr 2026 (Mon) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |