| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,662.00 | 3,696.00 | 3,640.00 | 3,662.00 | 258,317 |
| 17th Sep 2026 (Thu) | 3,748.00 | 3,756.00 | 3,654.00 | 3,666.00 | 293,439 |
| 16th Sep 2026 (Wed) | 3,742.00 | 3,802.00 | 3,730.00 | 3,738.00 | 107,312 |
| 15th Sep 2026 (Tue) | 3,752.00 | 3,778.00 | 3,720.00 | 3,768.00 | 89,089 |
| 14th Sep 2026 (Mon) | 3,850.00 | 3,850.00 | 3,752.00 | 3,772.00 | 72,314 |
| 11th Sep 2026 (Fri) | 3,846.00 | 3,846.00 | 3,770.00 | 3,790.00 | 71,469 |
| 10th Sep 2026 (Thu) | 3,760.00 | 3,794.00 | 3,738.00 | 3,756.00 | 96,665 |
| 9th Sep 2026 (Wed) | 3,714.00 | 3,858.00 | 3,714.00 | 3,780.00 | 133,066 |
| 8th Sep 2026 (Tue) | 3,914.00 | 3,914.00 | 3,816.00 | 3,838.00 | 131,963 |
| 7th Sep 2026 (Mon) | 3,886.00 | 3,908.00 | 3,836.00 | 3,838.00 | 47,049 |
| 4th Sep 2026 (Fri) | 3,898.00 | 3,936.00 | 3,872.00 | 3,888.00 | 107,039 |
| 3rd Sep 2026 (Thu) | 3,780.00 | 3,916.00 | 3,780.00 | 3,904.00 | 70,920 |
| 2nd Sep 2026 (Wed) | 3,800.00 | 3,862.00 | 3,776.00 | 3,840.00 | 105,741 |
| 1st Sep 2026 (Tue) | 3,958.00 | 3,960.00 | 3,806.00 | 3,832.00 | 153,659 |
| 31st Aug 2026 (Mon) | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0 |
| 28th Aug 2026 (Fri) | 3,952.00 | 3,952.00 | 3,902.00 | 3,930.00 | 188,951 |
| 27th Aug 2026 (Thu) | 3,940.00 | 3,940.00 | 3,892.00 | 3,920.00 | 95,114 |
| 26th Aug 2026 (Wed) | 3,978.00 | 3,978.00 | 3,888.00 | 3,924.00 | 81,352 |
| 25th Aug 2026 (Tue) | 3,932.00 | 3,932.00 | 3,872.00 | 3,900.00 | 139,152 |
| 24th Aug 2026 (Mon) | 3,948.00 | 3,948.00 | 3,838.00 | 3,884.00 | 108,470 |
| 21st Aug 2026 (Fri) | 3,868.00 | 3,944.00 | 3,840.00 | 3,916.00 | 103,702 |
| 20th Aug 2026 (Thu) | 3,908.00 | 3,908.00 | 3,836.00 | 3,848.00 | 102,115 |
| 19th Aug 2026 (Wed) | 3,912.00 | 3,940.00 | 3,868.00 | 3,902.00 | 104,123 |
| 18th Aug 2026 (Tue) | 3,988.00 | 3,988.00 | 3,908.00 | 3,918.00 | 113,238 |
| 17th Aug 2026 (Mon) | 4,000.00 | 4,004.00 | 3,918.00 | 3,944.00 | 167,673 |
| 14th Aug 2026 (Fri) | 3,916.00 | 4,000.00 | 3,900.00 | 3,938.00 | 169,469 |
| 13th Aug 2026 (Thu) | 3,896.00 | 3,924.00 | 3,866.00 | 3,868.00 | 139,826 |
| 12th Aug 2026 (Wed) | 3,900.00 | 3,916.00 | 3,864.00 | 3,894.00 | 149,861 |
| 11th Aug 2026 (Tue) | 3,910.00 | 3,926.00 | 3,878.00 | 3,914.00 | 396,513 |
| 10th Aug 2026 (Mon) | 3,934.00 | 3,944.00 | 3,902.00 | 3,912.00 | 123,733 |
| 7th Aug 2026 (Fri) | 3,938.00 | 3,944.00 | 3,888.00 | 3,912.00 | 155,981 |
| 6th Aug 2026 (Thu) | 3,980.00 | 3,980.00 | 3,904.00 | 3,904.00 | 104,124 |
| 5th Aug 2026 (Wed) | 4,000.00 | 4,000.00 | 3,932.00 | 3,942.00 | 169,441 |
| 4th Aug 2026 (Tue) | 3,946.00 | 3,954.00 | 3,906.00 | 3,950.00 | 212,190 |
| 3rd Aug 2026 (Mon) | 3,864.00 | 3,938.00 | 3,848.00 | 3,902.00 | 337,476 |
| 31st Jul 2026 (Fri) | 3,794.00 | 3,812.00 | 3,714.00 | 3,808.00 | 258,410 |
| 30th Jul 2026 (Thu) | 3,708.00 | 3,752.00 | 3,680.00 | 3,720.00 | 241,705 |
| 29th Jul 2026 (Wed) | 3,732.00 | 3,812.00 | 3,718.00 | 3,740.00 | 129,815 |
| 28th Jul 2026 (Tue) | 3,752.00 | 3,812.00 | 3,746.00 | 3,774.00 | 129,623 |
| 27th Jul 2026 (Mon) | 3,782.00 | 3,836.00 | 3,764.00 | 3,790.00 | 112,841 |
| 24th Jul 2026 (Fri) | 3,724.00 | 3,756.00 | 3,692.00 | 3,714.00 | 194,232 |
| 23rd Jul 2026 (Thu) | 3,758.00 | 3,786.00 | 3,642.00 | 3,642.00 | 160,155 |
| 22nd Jul 2026 (Wed) | 3,790.00 | 3,856.00 | 3,752.00 | 3,796.00 | 157,464 |
| 21st Jul 2026 (Tue) | 3,770.00 | 3,812.00 | 3,734.00 | 3,790.00 | 326,120 |
| 20th Jul 2026 (Mon) | 3,780.00 | 3,850.00 | 3,732.00 | 3,768.00 | 165,475 |