| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3,900.00 | 3,944.00 | 3,814.00 | 3,814.00 | 140,587 |
| 16th Jul 2026 (Thu) | 3,854.00 | 3,962.00 | 3,850.00 | 3,900.00 | 155,698 |
| 15th Jul 2026 (Wed) | 3,810.00 | 3,886.00 | 3,806.00 | 3,860.00 | 140,165 |
| 14th Jul 2026 (Tue) | 3,830.00 | 3,882.00 | 3,826.00 | 3,856.00 | 119,868 |
| 13th Jul 2026 (Mon) | 3,904.00 | 3,918.00 | 3,810.00 | 3,876.00 | 149,824 |
| 10th Jul 2026 (Fri) | 3,806.00 | 3,904.00 | 3,804.00 | 3,890.00 | 132,113 |
| 9th Jul 2026 (Thu) | 3,754.00 | 3,884.00 | 3,754.00 | 3,816.00 | 176,331 |
| 8th Jul 2026 (Wed) | 3,770.00 | 3,802.00 | 3,686.00 | 3,796.00 | 173,678 |
| 7th Jul 2026 (Tue) | 3,712.00 | 3,794.00 | 3,712.00 | 3,770.00 | 122,273 |
| 6th Jul 2026 (Mon) | 3,776.00 | 3,836.00 | 3,776.00 | 3,776.00 | 196,930 |
| 3rd Jul 2026 (Fri) | 3,780.00 | 3,798.00 | 3,744.00 | 3,776.00 | 124,212 |
| 2nd Jul 2026 (Thu) | 3,818.00 | 3,836.00 | 3,764.00 | 3,780.00 | 210,747 |
| 1st Jul 2026 (Wed) | 3,690.00 | 3,818.00 | 3,636.00 | 3,818.00 | 297,865 |
| 30th Jun 2026 (Tue) | 3,740.00 | 3,800.00 | 3,654.00 | 3,730.00 | 336,909 |
| 29th Jun 2026 (Mon) | 3,774.00 | 3,816.00 | 3,738.00 | 3,748.00 | 196,469 |
| 26th Jun 2026 (Fri) | 3,800.00 | 3,824.00 | 3,720.00 | 3,766.00 | 170,215 |
| 25th Jun 2026 (Thu) | 3,746.00 | 3,844.00 | 3,746.00 | 3,782.00 | 187,293 |
| 24th Jun 2026 (Wed) | 3,732.00 | 3,812.00 | 3,720.00 | 3,774.00 | 209,383 |
| 23rd Jun 2026 (Tue) | 3,750.00 | 3,776.00 | 3,696.00 | 3,732.00 | 302,303 |
| 22nd Jun 2026 (Mon) | 3,880.00 | 3,950.00 | 3,798.00 | 3,810.00 | 161,421 |
| 19th Jun 2026 (Fri) | 3,880.00 | 3,940.00 | 3,836.00 | 3,876.00 | 335,582 |
| 18th Jun 2026 (Thu) | 3,950.00 | 3,972.00 | 3,854.00 | 3,880.00 | 191,460 |
| 17th Jun 2026 (Wed) | 3,934.00 | 4,010.00 | 3,902.00 | 3,944.00 | 124,306 |
| 16th Jun 2026 (Tue) | 3,880.00 | 3,970.00 | 3,880.00 | 3,908.00 | 192,507 |
| 15th Jun 2026 (Mon) | 3,884.00 | 3,958.00 | 3,840.00 | 3,914.00 | 212,520 |
| 12th Jun 2026 (Fri) | 3,886.00 | 3,902.00 | 3,804.00 | 3,820.00 | 205,168 |
| 11th Jun 2026 (Thu) | 3,900.00 | 3,902.00 | 3,804.00 | 3,820.00 | 182,522 |
| 10th Jun 2026 (Wed) | 3,976.00 | 3,976.00 | 3,860.00 | 3,860.00 | 202,060 |
| 9th Jun 2026 (Tue) | 3,902.00 | 3,990.00 | 3,900.00 | 3,930.00 | 199,089 |
| 8th Jun 2026 (Mon) | 3,950.00 | 4,024.00 | 3,940.00 | 3,962.00 | 109,116 |
| 5th Jun 2026 (Fri) | 4,006.00 | 4,088.00 | 3,994.00 | 3,994.00 | 169,905 |
| 4th Jun 2026 (Thu) | 3,940.00 | 4,032.00 | 3,932.00 | 4,006.00 | 166,734 |
| 3rd Jun 2026 (Wed) | 4,000.00 | 4,020.00 | 3,916.00 | 3,948.00 | 206,512 |
| 2nd Jun 2026 (Tue) | 3,976.00 | 4,006.00 | 3,908.00 | 3,976.00 | 280,649 |
| 1st Jun 2026 (Mon) | 4,120.00 | 4,130.00 | 3,976.00 | 3,976.00 | 245,373 |
| 29th May 2026 (Fri) | 4,120.00 | 4,156.00 | 4,108.00 | 4,120.00 | 116,790 |
| 28th May 2026 (Thu) | 4,148.00 | 4,174.00 | 4,104.00 | 4,120.00 | 187,141 |
| 27th May 2026 (Wed) | 4,178.00 | 4,218.00 | 4,138.00 | 4,146.00 | 322,385 |
| 26th May 2026 (Tue) | 4,144.00 | 4,192.00 | 4,140.00 | 4,188.00 | 152,831 |
| 25th May 2026 (Mon) | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 0 |
| 22nd May 2026 (Fri) | 4,116.00 | 4,130.00 | 4,074.00 | 4,098.00 | 95,095 |
| 21st May 2026 (Thu) | 4,006.00 | 4,098.00 | 4,006.00 | 4,072.00 | 105,347 |
| 20th May 2026 (Wed) | 4,114.00 | 4,120.00 | 4,010.00 | 4,080.00 | 170,195 |
| 19th May 2026 (Tue) | 4,080.00 | 4,120.00 | 4,036.00 | 4,040.00 | 135,166 |
| 18th May 2026 (Mon) | 4,116.00 | 4,116.00 | 4,020.00 | 4,038.00 | 170,149 |