| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4,362.00 | 4,458.00 | 4,330.00 | 4,406.00 | 141,980 |
| 16th Apr 2026 (Thu) | 4,222.00 | 4,418.00 | 4,222.00 | 4,322.00 | 191,534 |
| 15th Apr 2026 (Wed) | 4,222.00 | 4,296.00 | 4,222.00 | 4,274.00 | 75,506 |
| 14th Apr 2026 (Tue) | 4,156.00 | 4,246.00 | 4,156.00 | 4,234.00 | 154,007 |
| 13th Apr 2026 (Mon) | 4,066.00 | 4,150.00 | 4,062.00 | 4,126.00 | 470,320 |
| 10th Apr 2026 (Fri) | 4,176.00 | 4,196.00 | 4,108.00 | 4,152.00 | 111,205 |
| 9th Apr 2026 (Thu) | 4,174.00 | 4,210.00 | 4,080.00 | 4,080.00 | 113,760 |
| 8th Apr 2026 (Wed) | 4,320.00 | 4,426.00 | 4,212.00 | 4,216.00 | 242,853 |
| 7th Apr 2026 (Tue) | 4,070.00 | 4,150.00 | 4,018.00 | 4,022.00 | 108,965 |
| 6th Apr 2026 (Mon) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,092.00 | 4,116.00 | 3,910.00 | 4,088.00 | 212,803 |
| 1st Apr 2026 (Wed) | 4,080.00 | 4,122.00 | 4,016.00 | 4,066.00 | 233,817 |
| 31st Mar 2026 (Tue) | 3,890.00 | 4,002.00 | 3,890.00 | 3,904.00 | 185,645 |
| 30th Mar 2026 (Mon) | 3,860.00 | 4,006.00 | 3,860.00 | 3,936.00 | 152,387 |
| 27th Mar 2026 (Fri) | 4,014.00 | 4,014.00 | 3,812.00 | 3,858.00 | 87,314 |
| 26th Mar 2026 (Thu) | 4,100.00 | 4,100.00 | 3,944.00 | 3,960.00 | 116,222 |
| 25th Mar 2026 (Wed) | 3,968.00 | 4,128.00 | 3,960.00 | 4,128.00 | 90,050 |
| 24th Mar 2026 (Tue) | 4,034.00 | 4,072.00 | 3,908.00 | 3,970.00 | 115,923 |
| 23rd Mar 2026 (Mon) | 3,862.00 | 4,030.00 | 3,824.00 | 3,956.00 | 188,181 |
| 20th Mar 2026 (Fri) | 3,886.00 | 3,998.00 | 3,862.00 | 3,880.00 | 272,916 |
| 19th Mar 2026 (Thu) | 3,994.00 | 4,032.00 | 3,862.00 | 3,886.00 | 146,813 |
| 18th Mar 2026 (Wed) | 4,120.00 | 4,212.00 | 4,034.00 | 4,034.00 | 126,598 |
| 17th Mar 2026 (Tue) | 4,150.00 | 4,192.00 | 4,104.00 | 4,120.00 | 122,521 |
| 16th Mar 2026 (Mon) | 4,224.00 | 4,236.00 | 4,130.00 | 4,130.00 | 149,105 |
| 13th Mar 2026 (Fri) | 4,150.00 | 4,252.00 | 4,110.00 | 4,154.00 | 79,170 |
| 12th Mar 2026 (Thu) | 4,140.00 | 4,226.00 | 4,140.00 | 4,188.00 | 86,742 |
| 11th Mar 2026 (Wed) | 4,238.00 | 4,334.00 | 4,206.00 | 4,218.00 | 129,203 |
| 10th Mar 2026 (Tue) | 4,090.00 | 4,318.00 | 4,068.00 | 4,232.00 | 237,373 |
| 9th Mar 2026 (Mon) | 3,892.00 | 4,004.00 | 3,878.00 | 4,004.00 | 149,427 |
| 6th Mar 2026 (Fri) | 4,138.00 | 4,160.00 | 3,966.00 | 3,966.00 | 160,628 |
| 5th Mar 2026 (Thu) | 4,182.00 | 4,300.00 | 4,132.00 | 4,132.00 | 166,552 |
| 4th Mar 2026 (Wed) | 4,180.00 | 4,208.00 | 4,108.00 | 4,198.00 | 152,455 |
| 3rd Mar 2026 (Tue) | 4,220.00 | 4,260.00 | 4,098.00 | 4,150.00 | 204,098 |
| 2nd Mar 2026 (Mon) | 4,296.00 | 4,296.00 | 4,202.00 | 4,220.00 | 161,954 |
| 27th Feb 2026 (Fri) | 4,250.00 | 4,354.00 | 4,250.00 | 4,322.00 | 109,625 |
| 26th Feb 2026 (Thu) | 4,202.00 | 4,322.00 | 4,202.00 | 4,284.00 | 176,757 |
| 25th Feb 2026 (Wed) | 4,222.00 | 4,268.00 | 4,194.00 | 4,202.00 | 126,110 |
| 24th Feb 2026 (Tue) | 4,300.00 | 4,300.00 | 4,192.00 | 4,192.00 | 136,946 |
| 23rd Feb 2026 (Mon) | 4,410.00 | 4,458.00 | 4,198.00 | 4,230.00 | 201,585 |
| 20th Feb 2026 (Fri) | 4,420.00 | 4,480.00 | 4,400.00 | 4,428.00 | 132,042 |
| 19th Feb 2026 (Thu) | 4,448.00 | 4,496.00 | 4,396.00 | 4,420.00 | 95,907 |
| 18th Feb 2026 (Wed) | 4,404.00 | 4,524.00 | 4,404.00 | 4,486.00 | 152,918 |