| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 4,112.00 | 4,182.00 | 4,100.00 | 4,100.00 | 133,774 |
| 15th Jul 2025 (Tue) | 4,184.00 | 4,224.00 | 4,160.00 | 4,180.00 | 182,208 |
| 14th Jul 2025 (Mon) | 4,122.00 | 4,190.00 | 4,122.00 | 4,190.00 | 100,597 |
| 11th Jul 2025 (Fri) | 4,214.00 | 4,214.00 | 4,128.00 | 4,158.00 | 106,206 |
| 10th Jul 2025 (Thu) | 4,152.00 | 4,218.00 | 4,122.00 | 4,168.00 | 148,526 |
| 9th Jul 2025 (Wed) | 4,120.00 | 4,150.00 | 4,082.00 | 4,110.00 | 183,742 |
| 8th Jul 2025 (Tue) | 4,050.00 | 4,154.00 | 4,046.00 | 4,088.00 | 133,173 |
| 7th Jul 2025 (Mon) | 4,112.00 | 4,152.00 | 4,102.00 | 4,132.00 | 103,720 |
| 4th Jul 2025 (Fri) | 4,092.00 | 4,172.00 | 4,070.00 | 4,140.00 | 104,520 |
| 3rd Jul 2025 (Thu) | 4,010.00 | 4,128.00 | 4,008.00 | 4,120.00 | 176,139 |
| 2nd Jul 2025 (Wed) | 3,944.00 | 4,046.00 | 3,900.00 | 3,998.00 | 180,558 |
| 1st Jul 2025 (Tue) | 3,944.00 | 3,954.00 | 3,856.00 | 3,944.00 | 178,451 |
| 30th Jun 2025 (Mon) | 3,924.00 | 3,952.00 | 3,890.00 | 3,890.00 | 211,686 |
| 27th Jun 2025 (Fri) | 3,930.00 | 3,956.00 | 3,878.00 | 3,920.00 | 330,054 |
| 26th Jun 2025 (Thu) | 3,892.00 | 3,892.00 | 3,812.00 | 3,868.00 | 331,860 |
| 25th Jun 2025 (Wed) | 3,836.00 | 3,886.00 | 3,814.00 | 3,838.00 | 115,888 |
| 24th Jun 2025 (Tue) | 3,800.00 | 3,890.00 | 3,792.00 | 3,808.00 | 127,269 |
| 23rd Jun 2025 (Mon) | 3,800.00 | 3,828.00 | 3,756.00 | 3,780.00 | 185,221 |
| 20th Jun 2025 (Fri) | 3,888.00 | 3,888.00 | 3,828.00 | 3,828.00 | 980,251 |
| 19th Jun 2025 (Thu) | 3,952.00 | 3,952.00 | 3,816.00 | 3,834.00 | 66,703 |
| 18th Jun 2025 (Wed) | 3,900.00 | 3,906.00 | 3,866.00 | 3,906.00 | 60,852 |
| 17th Jun 2025 (Tue) | 3,910.00 | 3,910.00 | 3,844.00 | 3,872.00 | 104,611 |
| 16th Jun 2025 (Mon) | 3,826.00 | 3,916.00 | 3,826.00 | 3,916.00 | 64,987 |
| 13th Jun 2025 (Fri) | 3,856.00 | 3,896.00 | 3,822.00 | 3,896.00 | 90,730 |
| 12th Jun 2025 (Thu) | 3,928.00 | 3,972.00 | 3,868.00 | 3,868.00 | 87,431 |
| 11th Jun 2025 (Wed) | 3,910.00 | 3,988.00 | 3,910.00 | 3,956.00 | 115,232 |
| 10th Jun 2025 (Tue) | 3,900.00 | 3,952.00 | 3,894.00 | 3,938.00 | 82,101 |
| 9th Jun 2025 (Mon) | 3,928.00 | 3,928.00 | 3,858.00 | 3,886.00 | 67,559 |
| 6th Jun 2025 (Fri) | 3,850.00 | 3,904.00 | 3,844.00 | 3,864.00 | 139,437 |
| 5th Jun 2025 (Thu) | 3,900.00 | 3,940.00 | 3,836.00 | 3,846.00 | 132,170 |
| 4th Jun 2025 (Wed) | 3,920.00 | 3,952.00 | 3,886.00 | 3,940.00 | 94,423 |
| 3rd Jun 2025 (Tue) | 3,896.00 | 3,958.00 | 3,882.00 | 3,924.00 | 77,888 |
| 2nd Jun 2025 (Mon) | 3,900.00 | 3,930.00 | 3,874.00 | 3,878.00 | 80,848 |
| 30th May 2025 (Fri) | 4,036.00 | 4,036.00 | 3,912.00 | 3,914.00 | 105,402 |
| 29th May 2025 (Thu) | 3,978.00 | 4,046.00 | 3,914.00 | 3,946.00 | 175,862 |
| 28th May 2025 (Wed) | 3,930.00 | 3,960.00 | 3,890.00 | 3,954.00 | 222,347 |
| 27th May 2025 (Tue) | 3,882.00 | 3,912.00 | 3,838.00 | 3,876.00 | 252,848 |
| 26th May 2025 (Mon) | 3,842.95 | 3,842.95 | 3,842.95 | 3,842.95 | 0 |
| 23rd May 2025 (Fri) | 3,860.00 | 3,904.00 | 3,744.00 | 3,828.00 | 194,188 |
| 22nd May 2025 (Thu) | 3,760.00 | 3,868.00 | 3,702.00 | 3,856.00 | 209,148 |
| 21st May 2025 (Wed) | 3,750.00 | 3,750.00 | 3,676.00 | 3,726.00 | 124,779 |
| 20th May 2025 (Tue) | 3,692.00 | 3,776.00 | 3,692.00 | 3,742.00 | 122,111 |
| 19th May 2025 (Mon) | 3,760.00 | 3,768.00 | 3,666.00 | 3,740.00 | 129,035 |