| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 4,130.00 | 4,178.00 | 4,048.00 | 4,060.00 | 115,194 |
| 13th May 2026 (Wed) | 4,082.00 | 4,168.00 | 4,064.00 | 4,126.00 | 160,152 |
| 12th May 2026 (Tue) | 4,100.00 | 4,168.00 | 4,074.00 | 4,146.00 | 89,758 |
| 11th May 2026 (Mon) | 4,132.00 | 4,190.00 | 4,132.00 | 4,168.00 | 97,046 |
| 8th May 2026 (Fri) | 4,198.00 | 4,198.00 | 4,096.00 | 4,144.00 | 159,853 |
| 7th May 2026 (Thu) | 4,104.00 | 4,184.00 | 4,104.00 | 4,176.00 | 244,356 |
| 6th May 2026 (Wed) | 4,072.00 | 4,144.00 | 4,030.00 | 4,114.00 | 253,974 |
| 5th May 2026 (Tue) | 4,060.00 | 4,108.00 | 4,060.00 | 4,070.00 | 145,364 |
| 4th May 2026 (Mon) | 4,144.00 | 4,144.00 | 4,144.00 | 4,144.00 | 0 |
| 1st May 2026 (Fri) | 4,072.00 | 4,144.00 | 4,066.00 | 4,144.00 | 95,585 |
| 30th Apr 2026 (Thu) | 4,124.00 | 4,142.00 | 4,050.00 | 4,090.00 | 237,370 |
| 29th Apr 2026 (Wed) | 4,156.00 | 4,238.00 | 4,140.00 | 4,140.00 | 111,297 |
| 28th Apr 2026 (Tue) | 4,260.00 | 4,260.00 | 4,114.00 | 4,156.00 | 107,514 |
| 27th Apr 2026 (Mon) | 4,210.00 | 4,232.00 | 4,156.00 | 4,180.00 | 88,267 |
| 24th Apr 2026 (Fri) | 4,266.00 | 4,288.00 | 4,146.00 | 4,220.00 | 141,663 |
| 23rd Apr 2026 (Thu) | 4,366.00 | 4,366.00 | 4,300.00 | 4,322.00 | 85,603 |
| 22nd Apr 2026 (Wed) | 4,372.00 | 4,390.00 | 4,338.00 | 4,364.00 | 83,978 |
| 21st Apr 2026 (Tue) | 4,350.00 | 4,418.00 | 4,350.00 | 4,390.00 | 90,869 |
| 20th Apr 2026 (Mon) | 4,398.00 | 4,432.00 | 4,340.00 | 4,354.00 | 178,082 |
| 17th Apr 2026 (Fri) | 4,362.00 | 4,458.00 | 4,330.00 | 4,406.00 | 141,980 |
| 16th Apr 2026 (Thu) | 4,222.00 | 4,418.00 | 4,222.00 | 4,322.00 | 191,534 |
| 15th Apr 2026 (Wed) | 4,222.00 | 4,296.00 | 4,222.00 | 4,274.00 | 75,506 |
| 14th Apr 2026 (Tue) | 4,156.00 | 4,246.00 | 4,156.00 | 4,234.00 | 154,007 |
| 13th Apr 2026 (Mon) | 4,066.00 | 4,150.00 | 4,062.00 | 4,126.00 | 470,320 |
| 10th Apr 2026 (Fri) | 4,176.00 | 4,196.00 | 4,108.00 | 4,152.00 | 111,205 |
| 9th Apr 2026 (Thu) | 4,174.00 | 4,210.00 | 4,080.00 | 4,080.00 | 113,760 |
| 8th Apr 2026 (Wed) | 4,320.00 | 4,426.00 | 4,212.00 | 4,216.00 | 242,853 |
| 7th Apr 2026 (Tue) | 4,070.00 | 4,150.00 | 4,018.00 | 4,022.00 | 108,965 |
| 6th Apr 2026 (Mon) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,092.00 | 4,116.00 | 3,910.00 | 4,088.00 | 212,803 |
| 1st Apr 2026 (Wed) | 4,080.00 | 4,122.00 | 4,016.00 | 4,066.00 | 233,817 |
| 31st Mar 2026 (Tue) | 3,890.00 | 4,002.00 | 3,890.00 | 3,904.00 | 185,645 |
| 30th Mar 2026 (Mon) | 3,860.00 | 4,006.00 | 3,860.00 | 3,936.00 | 152,387 |
| 27th Mar 2026 (Fri) | 4,014.00 | 4,014.00 | 3,812.00 | 3,858.00 | 87,314 |
| 26th Mar 2026 (Thu) | 4,100.00 | 4,100.00 | 3,944.00 | 3,960.00 | 116,222 |
| 25th Mar 2026 (Wed) | 3,968.00 | 4,128.00 | 3,960.00 | 4,128.00 | 90,050 |
| 24th Mar 2026 (Tue) | 4,034.00 | 4,072.00 | 3,908.00 | 3,970.00 | 115,923 |
| 23rd Mar 2026 (Mon) | 3,862.00 | 4,030.00 | 3,824.00 | 3,956.00 | 188,181 |
| 20th Mar 2026 (Fri) | 3,886.00 | 3,998.00 | 3,862.00 | 3,880.00 | 272,916 |
| 19th Mar 2026 (Thu) | 3,994.00 | 4,032.00 | 3,862.00 | 3,886.00 | 146,813 |
| 18th Mar 2026 (Wed) | 4,120.00 | 4,212.00 | 4,034.00 | 4,034.00 | 126,598 |
| 17th Mar 2026 (Tue) | 4,150.00 | 4,192.00 | 4,104.00 | 4,120.00 | 122,521 |
| 16th Mar 2026 (Mon) | 4,224.00 | 4,236.00 | 4,130.00 | 4,130.00 | 149,105 |