| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,778.00 | 3,794.00 | 3,726.00 | 3,778.00 | 165,325 |
| 8th Oct 2026 (Thu) | 3,706.00 | 3,766.00 | 3,706.00 | 3,734.00 | 156,590 |
| 7th Oct 2026 (Wed) | 3,722.00 | 3,776.00 | 3,722.00 | 3,750.00 | 110,963 |
| 6th Oct 2026 (Tue) | 3,716.00 | 3,772.00 | 3,716.00 | 3,762.00 | 116,987 |
| 5th Oct 2026 (Mon) | 3,696.00 | 3,708.00 | 3,638.00 | 3,692.00 | 143,733 |
| 2nd Oct 2026 (Fri) | 3,702.00 | 3,726.00 | 3,650.00 | 3,676.00 | 150,885 |
| 1st Oct 2026 (Thu) | 3,660.00 | 3,670.00 | 3,620.00 | 3,636.00 | 201,299 |
| 30th Sep 2026 (Wed) | 3,646.00 | 3,694.00 | 3,634.00 | 3,660.00 | 213,981 |
| 29th Sep 2026 (Tue) | 3,636.00 | 3,662.00 | 3,624.00 | 3,638.00 | 161,432 |
| 28th Sep 2026 (Mon) | 3,652.00 | 3,706.00 | 3,618.00 | 3,630.00 | 166,568 |
| 25th Sep 2026 (Fri) | 3,636.00 | 3,726.00 | 3,622.00 | 3,722.00 | 118,143 |
| 24th Sep 2026 (Thu) | 3,650.00 | 3,650.00 | 3,584.00 | 3,622.00 | 336,193 |
| 23rd Sep 2026 (Wed) | 3,734.00 | 3,734.00 | 3,638.00 | 3,660.00 | 140,979 |
| 22nd Sep 2026 (Tue) | 3,700.00 | 3,722.00 | 3,662.00 | 3,706.00 | 207,548 |
| 21st Sep 2026 (Mon) | 3,662.00 | 3,712.00 | 3,662.00 | 3,700.00 | 120,908 |
| 18th Sep 2026 (Fri) | 3,662.00 | 3,696.00 | 3,640.00 | 3,662.00 | 258,317 |
| 17th Sep 2026 (Thu) | 3,748.00 | 3,756.00 | 3,654.00 | 3,666.00 | 293,439 |
| 16th Sep 2026 (Wed) | 3,742.00 | 3,802.00 | 3,730.00 | 3,738.00 | 107,312 |
| 15th Sep 2026 (Tue) | 3,752.00 | 3,778.00 | 3,720.00 | 3,768.00 | 89,089 |
| 14th Sep 2026 (Mon) | 3,850.00 | 3,850.00 | 3,752.00 | 3,772.00 | 72,314 |
| 11th Sep 2026 (Fri) | 3,846.00 | 3,846.00 | 3,770.00 | 3,790.00 | 71,469 |
| 10th Sep 2026 (Thu) | 3,760.00 | 3,794.00 | 3,738.00 | 3,756.00 | 96,665 |
| 9th Sep 2026 (Wed) | 3,714.00 | 3,858.00 | 3,714.00 | 3,780.00 | 133,066 |
| 8th Sep 2026 (Tue) | 3,914.00 | 3,914.00 | 3,816.00 | 3,838.00 | 131,963 |
| 7th Sep 2026 (Mon) | 3,886.00 | 3,908.00 | 3,836.00 | 3,838.00 | 47,049 |
| 4th Sep 2026 (Fri) | 3,898.00 | 3,936.00 | 3,872.00 | 3,888.00 | 107,039 |
| 3rd Sep 2026 (Thu) | 3,780.00 | 3,916.00 | 3,780.00 | 3,904.00 | 70,920 |
| 2nd Sep 2026 (Wed) | 3,800.00 | 3,862.00 | 3,776.00 | 3,840.00 | 105,741 |
| 1st Sep 2026 (Tue) | 3,958.00 | 3,960.00 | 3,806.00 | 3,832.00 | 153,659 |
| 31st Aug 2026 (Mon) | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0 |
| 28th Aug 2026 (Fri) | 3,952.00 | 3,952.00 | 3,902.00 | 3,930.00 | 188,951 |
| 27th Aug 2026 (Thu) | 3,940.00 | 3,940.00 | 3,892.00 | 3,920.00 | 95,114 |
| 26th Aug 2026 (Wed) | 3,978.00 | 3,978.00 | 3,888.00 | 3,924.00 | 81,352 |
| 25th Aug 2026 (Tue) | 3,932.00 | 3,932.00 | 3,872.00 | 3,900.00 | 139,152 |
| 24th Aug 2026 (Mon) | 3,948.00 | 3,948.00 | 3,838.00 | 3,884.00 | 108,470 |
| 21st Aug 2026 (Fri) | 3,868.00 | 3,944.00 | 3,840.00 | 3,916.00 | 103,702 |
| 20th Aug 2026 (Thu) | 3,908.00 | 3,908.00 | 3,836.00 | 3,848.00 | 102,115 |
| 19th Aug 2026 (Wed) | 3,912.00 | 3,940.00 | 3,868.00 | 3,902.00 | 104,123 |
| 18th Aug 2026 (Tue) | 3,988.00 | 3,988.00 | 3,908.00 | 3,918.00 | 113,238 |
| 17th Aug 2026 (Mon) | 4,000.00 | 4,004.00 | 3,918.00 | 3,944.00 | 167,673 |
| 14th Aug 2026 (Fri) | 3,916.00 | 4,000.00 | 3,900.00 | 3,938.00 | 169,469 |
| 13th Aug 2026 (Thu) | 3,896.00 | 3,924.00 | 3,866.00 | 3,868.00 | 139,826 |
| 12th Aug 2026 (Wed) | 3,900.00 | 3,916.00 | 3,864.00 | 3,894.00 | 149,861 |
| 11th Aug 2026 (Tue) | 3,910.00 | 3,926.00 | 3,878.00 | 3,914.00 | 396,513 |