Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 139.50p on 25-06-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 40,000.00 at 139.00p
Day's Volume: 0
Last Close: 139.50p
Open: 0.00p
ISIN: KYG5897M1740
Day's Range 0.00p - 0.00p
52wk Range: 114.50p - 145.50p
Market Capitalisation: £78.87m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 139.00p Negotiated Trade
16:37:01 - 24-Jun-26
Unknown* -6,296 139.00p Ordinary
Correction
16:26:23 - 24-Jun-26
Sell* 6,296 139.00p Ordinary
16:26:23 - 24-Jun-26
Unknown* -6,979 138.51p Ordinary
Correction
16:26:15 - 24-Jun-26
Sell* 6,979 138.51p Ordinary
16:26:15 - 24-Jun-26
Sell* 6,296 138.50p Ordinary
16:16:04 - 24-Jun-26
Sell* 6,979 138.00p Ordinary
16:15:53 - 24-Jun-26
Sell* 3,022 138.03p Ordinary
13:44:25 - 24-Jun-26
Unknown* 277,573 138.10p Negotiated Trade
09:02:31 - 24-Jun-26
Unknown* 150,000 138.50p Negotiated Trade
08:56:05 - 24-Jun-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 140.00 140.00 139.50 139.50 483,870
23rd Jun 2026 (Tue) 140.00 140.00 139.50 139.50 410,500
22nd Jun 2026 (Mon) 140.00 140.00 140.00 140.00 36,700
19th Jun 2026 (Fri) 140.00 140.00 140.00 140.00 17,346
18th Jun 2026 (Thu) 140.00 140.00 140.00 140.00 20,035
17th Jun 2026 (Wed) 140.00 140.00 140.00 140.00 49,013
16th Jun 2026 (Tue) 140.00 140.00 140.00 140.00 199,500
15th Jun 2026 (Mon) 140.00 140.00 140.00 140.00 23,181
12th Jun 2026 (Fri) 140.00 140.00 140.00 140.00 112,474
11th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 7,400
10th Jun 2026 (Wed) 139.50 139.50 139.50 139.50 225,193
9th Jun 2026 (Tue) 139.50 139.50 139.50 139.50 20,176,811
8th Jun 2026 (Mon) 139.50 139.50 139.50 139.50 13,684
5th Jun 2026 (Fri) 139.50 139.50 139.50 139.50 1,000
4th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 18,265
3rd Jun 2026 (Wed) 139.50 139.50 139.50 139.50 4,523
2nd Jun 2026 (Tue) 138.00 139.50 138.00 139.50 11,101
1st Jun 2026 (Mon) 137.50 138.50 137.50 138.50 3,650
29th May 2026 (Fri) 137.50 138.00 137.50 138.00 18,363
28th May 2026 (Thu) 137.50 138.00 137.50 138.00 60,845
27th May 2026 (Wed) 135.00 138.00 135.00 137.50 110,000
26th May 2026 (Tue) 135.00 135.00 135.00 135.00 0
25th May 2026 (Mon) 135.00 135.00 135.00 135.00 0
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
24th Jun 2026 12:28 pm RNS Director/PDMR Shareholding
22nd Jun 2026 11:00 am RNS Net Asset Values
15th Jun 2026 11:00 am RNS Net Asset Values
10th Jun 2026 4:36 pm RNS Replacement Notification - Share Dealings
10th Jun 2026 4:03 pm RNS Notification of Major Interests in Shares
10th Jun 2026 10:47 am RNS Notification of Major Interests in Shares
9th Jun 2026 11:37 am RNS Share Acquisition
8th Jun 2026 11:00 am RNS Net Asset Values
2nd Jun 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Jun 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,461.63
Change0.00

Login to your account

Forgot Password?

Not Registered