Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	139.00p on 04-08-2026 at 10:45:04
Change	0.00p 0%
Buy	140.00p
Sell	138.00p

Last Trade:	Sell 7,500.00 at 138.10p
Day's Volume:	0
Last Close:	139.00p
Open:	139.00p
ISIN:	KYG5897M1740

Day's Range	139.00p - 139.00p
52wk Range:	125.50p - 145.50p
Market Capitalisation:	£78.58m
VWAP:	0.00p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Sell*	7,500	138.10p	Ordinary	14:00:26 - 03-Aug-26
Unknown*	10,000	139.00p	Ordinary	09:27:23 - 03-Aug-26
Sell*	400	138.00p	Ordinary	13:16:52 - 31-Jul-26
Buy*	359	139.25p	Ordinary	08:41:11 - 31-Jul-26
Sell*	255	138.00p	Ordinary	08:03:07 - 31-Jul-26
Buy*	10,000	139.30p	Suspected BUY Trade	12:33:48 - 30-Jul-26
Sell*	16,500	137.00p	Negotiated Trade	12:01:18 - 30-Jul-26
Sell*	500	138.00p	Ordinary	16:10:54 - 29-Jul-26
Sell*	713	138.00p	Ordinary	15:20:19 - 29-Jul-26
Sell*	2,225	138.00p	Ordinary	15:15:59 - 29-Jul-26

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	139.00	139.00	139.00	139.00	17,500
31st Jul 2026 (Fri)	139.00	139.00	139.00	139.00	1,014
30th Jul 2026 (Thu)	139.00	139.00	139.00	139.00	26,500
29th Jul 2026 (Wed)	138.50	139.00	138.50	139.00	16,002
28th Jul 2026 (Tue)	139.00	139.00	139.00	139.00	6,115
27th Jul 2026 (Mon)	139.00	139.00	139.00	139.00	19,226
24th Jul 2026 (Fri)	139.00	139.00	139.00	139.00	0
23rd Jul 2026 (Thu)	138.50	139.00	138.50	139.00	6,500
22nd Jul 2026 (Wed)	139.00	139.00	139.00	139.00	15,506
21st Jul 2026 (Tue)	139.00	139.00	139.00	139.00	1,650
20th Jul 2026 (Mon)	140.00	140.00	139.00	139.00	34,000
17th Jul 2026 (Fri)	140.00	140.00	140.00	140.00	6,501
16th Jul 2026 (Thu)	140.00	140.00	140.00	140.00	30,350
15th Jul 2026 (Wed)	140.00	140.00	140.00	140.00	31,819
14th Jul 2026 (Tue)	140.00	140.00	140.00	140.00	5,000
13th Jul 2026 (Mon)	140.00	140.00	140.00	140.00	10,000
10th Jul 2026 (Fri)	140.00	140.00	140.00	140.00	3,383
9th Jul 2026 (Thu)	140.00	140.00	140.00	140.00	22,817
8th Jul 2026 (Wed)	140.00	140.00	140.00	140.00	21,316
7th Jul 2026 (Tue)	140.00	140.00	140.00	140.00	2,000
6th Jul 2026 (Mon)	140.00	140.00	140.00	140.00	7,029

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
30th Jul 2026 7:00 am	RNS	Interim Dividend to Ordinary Shareholders
27th Jul 2026 11:00 am	RNS	Net Asset Values
20th Jul 2026 11:00 am	RNS	Net Asset Values
15th Jul 2026 11:00 am	RNS	Net Asset Values
14th Jul 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
14th Jul 2026 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
14th Jul 2026 10:00 am	RNS	Net Asset Value - Ordinary Shares
24th Jun 2026 12:28 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 11:00 am	RNS	Net Asset Values
15th Jun 2026 11:00 am	RNS	Net Asset Values

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value10,900.04

Change42.34