Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 141.00p on 23-10-2026 at 18:35:05
Change 0.00p 0%
Buy 142.00p
Sell 140.00p
Last Trade: Unknown 22,000.00 at 141.00p
Day's Volume: 182,000
Last Close: 141.00p
Open: 141.00p
ISIN: KYG5897M1740
Day's Range 141.00p - 141.00p
52wk Range: 131.00p - 145.50p
Market Capitalisation: £79.71m
VWAP: 142.7033p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 141.00p Uncrossing Trade
16:35:17 - 23-Oct-26
Unknown* 150,000 143.00p Negotiated Trade
13:43:25 - 23-Oct-26
Buy* 10,000 142.00p Ordinary
12:11:03 - 23-Oct-26
Unknown* 25,000 140.00p Ordinary
16:33:18 - 22-Oct-26
Sell* 4,000 140.18p Ordinary
08:31:02 - 22-Oct-26
Buy* 698 142.40p Ordinary
08:15:01 - 22-Oct-26
Unknown* 25,000 141.50p Ordinary
10:05:55 - 21-Oct-26
Unknown* 75,000 141.50p Negotiated Trade
10:05:50 - 21-Oct-26
Unknown* 75,000 141.50p Negotiated Trade
09:52:10 - 21-Oct-26
Unknown* 100,000 141.50p Negotiated Trade
09:41:28 - 20-Oct-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 141.00 141.00 141.00 141.00 182,000
22nd Oct 2026 (Thu) 141.50 141.50 141.00 141.00 29,698
21st Oct 2026 (Wed) 141.50 141.50 141.50 141.50 175,000
20th Oct 2026 (Tue) 141.50 141.50 141.50 141.50 436,000
19th Oct 2026 (Mon) 141.50 141.50 141.50 141.50 700
16th Oct 2026 (Fri) 141.50 141.50 141.50 141.50 0
15th Oct 2026 (Thu) 141.50 141.50 141.50 141.50 1,316
14th Oct 2026 (Wed) 140.50 141.50 138.00 141.50 21,000
13th Oct 2026 (Tue) 141.00 141.00 140.50 140.50 632,597
12th Oct 2026 (Mon) 141.00 141.00 141.00 141.00 15,250
9th Oct 2026 (Fri) 141.00 141.00 141.00 141.00 19,091
8th Oct 2026 (Thu) 141.00 141.00 141.00 141.00 19,832
7th Oct 2026 (Wed) 141.00 141.00 141.00 141.00 190,325
6th Oct 2026 (Tue) 142.50 142.50 141.00 141.00 5,198
5th Oct 2026 (Mon) 142.50 143.00 142.50 142.50 34,858
2nd Oct 2026 (Fri) 142.50 143.00 142.50 143.00 8,586
1st Oct 2026 (Thu) 142.50 143.00 142.50 143.00 70,576
30th Sep 2026 (Wed) 141.00 143.00 141.00 143.00 9,500
29th Sep 2026 (Tue) 141.00 141.50 141.00 141.50 2,108
28th Sep 2026 (Mon) 141.00 141.50 141.00 141.50 10,000
25th Sep 2026 (Fri) 140.50 141.00 140.50 141.00 6,000
24th Sep 2026 (Thu) 140.50 141.00 140.50 140.50 452,650
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
23rd Oct 2026 2:00 pm RNS Notification of Major Interests in Shares
22nd Oct 2026 2:39 pm RNS Publication of Circular and Prospectus
19th Oct 2026 11:00 am RNS Net Asset Values
16th Oct 2026 11:00 am RNS Net Asset Values
30th Sep 2026 7:00 am RNS Unaudited Interim Results 2026
21st Sep 2026 11:00 am RNS Net Asset Values
14th Sep 2026 11:00 am RNS Net Asset Values
2nd Sep 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Sep 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd Sep 2026 10:00 am RNS Net Asset Value - Ordinary Shares
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered