Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 140.00p on 11-09-2026 at 18:35:05
Change 0.00p 0%
Buy 142.00p
Sell 138.00p
Last Trade: Sell 1,082.00 at 139.40p
Day's Volume: 23,545
Last Close: 140.00p
Open: 140.00p
ISIN: KYG5897M1740
Day's Range 140.00p - 140.00p
52wk Range: 130.00p - 145.50p
Market Capitalisation: £79.15m
VWAP: 139.4682p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,082 139.40p Ordinary
10:13:53 - 11-Sep-26
Sell* 5,379 139.50p Ordinary
09:22:09 - 11-Sep-26
Sell* 10,679 139.50p Ordinary
09:21:59 - 11-Sep-26
Sell* 6,405 139.40p Ordinary
09:15:57 - 11-Sep-26
Buy* 500 141.00p Ordinary
11:28:57 - 10-Sep-26
Unknown* 40,000 139.75p Negotiated Trade
16:36:52 - 08-Sep-26
Sell* 2,942 139.40p Ordinary
11:40:22 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
11:03:27 - 08-Sep-26
Sell* 619 139.40p Ordinary
10:35:33 - 08-Sep-26
Sell* 2,500 139.40p Ordinary
09:51:37 - 08-Sep-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 140.00 140.00 140.00 140.00 23,545
10th Sep 2026 (Thu) 140.00 140.00 140.00 140.00 500
9th Sep 2026 (Wed) 140.00 140.00 140.00 140.00 0
8th Sep 2026 (Tue) 140.00 140.00 140.00 140.00 79,256
7th Sep 2026 (Mon) 139.50 140.00 139.50 140.00 48,347
4th Sep 2026 (Fri) 138.50 139.50 138.50 139.50 80,559
3rd Sep 2026 (Thu) 138.50 138.50 138.50 138.50 4,801
2nd Sep 2026 (Wed) 138.50 138.50 138.50 138.50 21,027
1st Sep 2026 (Tue) 138.50 138.50 138.00 138.50 4,584
31st Aug 2026 (Mon) 138.00 138.00 138.00 138.00 0
28th Aug 2026 (Fri) 138.00 138.00 138.00 138.00 12,650
27th Aug 2026 (Thu) 138.50 138.50 138.50 138.50 0
26th Aug 2026 (Wed) 138.50 138.50 138.50 138.50 0
25th Aug 2026 (Tue) 138.50 138.50 138.50 138.50 0
24th Aug 2026 (Mon) 138.50 138.50 138.50 138.50 2,500
21st Aug 2026 (Fri) 138.50 138.50 138.50 138.50 22,500
20th Aug 2026 (Thu) 138.50 138.50 138.50 138.50 73,000
19th Aug 2026 (Wed) 138.50 138.50 138.50 138.50 13,129
18th Aug 2026 (Tue) 138.50 138.50 138.50 138.50 5,261
17th Aug 2026 (Mon) 138.50 138.50 138.50 138.50 44,503
14th Aug 2026 (Fri) 138.50 138.50 138.50 138.50 5,700
13th Aug 2026 (Thu) 138.50 138.50 138.50 138.50 0
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
2nd Sep 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Sep 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd Sep 2026 10:00 am RNS Net Asset Value - Ordinary Shares
24th Aug 2026 11:00 am RNS Net Asset Values
17th Aug 2026 11:00 am RNS Net Asset Values
10th Aug 2026 11:00 am RNS Net Asset Values
4th Aug 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Aug 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
4th Aug 2026 10:00 am RNS Net Asset Value - Ordinary Shares
30th Jul 2026 7:00 am RNS Interim Dividend to Ordinary Shareholders
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered