Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 140.00p on 15-07-2026 at 09:25:18
Change 0.00p 0%
Buy 142.00p
Sell 138.00p
Last Trade: Sell 3,888.00 at 139.23p
Day's Volume: 11,819
Last Close: 140.00p
Open: 140.00p
ISIN: KYG5897M1740
Day's Range 140.00p - 140.00p
52wk Range: 115.50p - 145.50p
Market Capitalisation: £79.15m
VWAP: 139.20987p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,888 139.23p Ordinary
10:25:15 - 15-Jul-26
Sell* 3,700 139.20p Ordinary
09:59:37 - 15-Jul-26
Sell* 4,231 139.20p Ordinary
08:04:49 - 15-Jul-26
Sell* 5,000 139.145p Ordinary
11:40:18 - 14-Jul-26
Buy* 10,000 141.25p Ordinary
08:19:58 - 13-Jul-26
Sell* 3,383 139.06p Ordinary
16:28:38 - 10-Jul-26
Sell* 8,500 138.00p Ordinary
13:07:31 - 09-Jul-26
Sell* 4,317 139.06p Ordinary
08:34:42 - 09-Jul-26
Sell* 10,000 139.06p Ordinary
08:21:48 - 09-Jul-26
Buy* 17,000 141.494p Ordinary
14:55:20 - 08-Jul-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 140.00 140.00 140.00 140.00 5,000
13th Jul 2026 (Mon) 140.00 140.00 140.00 140.00 10,000
10th Jul 2026 (Fri) 140.00 140.00 140.00 140.00 3,383
9th Jul 2026 (Thu) 140.00 140.00 140.00 140.00 22,817
8th Jul 2026 (Wed) 140.00 140.00 140.00 140.00 21,316
7th Jul 2026 (Tue) 140.00 140.00 140.00 140.00 2,000
6th Jul 2026 (Mon) 140.00 140.00 140.00 140.00 7,029
3rd Jul 2026 (Fri) 140.00 140.00 140.00 140.00 10,000
2nd Jul 2026 (Thu) 140.00 140.00 140.00 140.00 50
1st Jul 2026 (Wed) 140.00 140.00 140.00 140.00 7,126
30th Jun 2026 (Tue) 140.00 140.00 139.50 140.00 8,774
29th Jun 2026 (Mon) 140.00 140.00 139.50 139.50 15,362
26th Jun 2026 (Fri) 139.50 139.50 139.00 139.50 65,324
25th Jun 2026 (Thu) 139.50 139.50 139.00 139.50 21,200
24th Jun 2026 (Wed) 140.00 140.00 139.50 139.50 483,870
23rd Jun 2026 (Tue) 140.00 140.00 139.50 139.50 410,500
22nd Jun 2026 (Mon) 140.00 140.00 140.00 140.00 36,700
19th Jun 2026 (Fri) 140.00 140.00 140.00 140.00 17,346
18th Jun 2026 (Thu) 140.00 140.00 140.00 140.00 20,035
17th Jun 2026 (Wed) 140.00 140.00 140.00 140.00 49,013
16th Jun 2026 (Tue) 140.00 140.00 140.00 140.00 199,500
15th Jun 2026 (Mon) 140.00 140.00 140.00 140.00 23,181
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
14th Jul 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
14th Jul 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
14th Jul 2026 10:00 am RNS Net Asset Value - Ordinary Shares
24th Jun 2026 12:28 pm RNS Director/PDMR Shareholding
22nd Jun 2026 11:00 am RNS Net Asset Values
15th Jun 2026 11:00 am RNS Net Asset Values
10th Jun 2026 4:36 pm RNS Replacement Notification - Share Dealings
10th Jun 2026 4:03 pm RNS Notification of Major Interests in Shares
10th Jun 2026 10:47 am RNS Notification of Major Interests in Shares
9th Jun 2026 11:37 am RNS Share Acquisition
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,511.10
Change-18.29

Login to your account

Forgot Password?

Not Registered