Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	143.00p on 02-10-2026 at 18:35:04
Change	0.00p 0%
Buy	144.00p
Sell	142.00p

Last Trade:	Sell 5,000.00 at 142.042p
Day's Volume:	8,586
Last Close:	143.00p
Open:	142.50p
ISIN:	KYG5897M1740

Day's Range	142.50p - 143.00p
52wk Range:	131.00p - 145.50p
Market Capitalisation:	£80.84m
VWAP:	142.08406p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Sell*	5,000	142.042p	Ordinary	14:39:43 - 02-Oct-26
Sell*	1,000	142.04p	Ordinary	09:06:09 - 02-Oct-26
Sell*	1,086	142.02p	Ordinary	08:30:02 - 02-Oct-26
Sell*	1,500	142.30p	Ordinary	08:25:21 - 02-Oct-26
Unknown*	80,000	142.20p	Negotiated Trade	16:05:32 - 01-Oct-26
Unknown*	65,000	142.00p	Negotiated Trade	16:02:36 - 01-Oct-26
Sell*	1,910	142.30p	Ordinary	15:20:09 - 01-Oct-26
Sell*	3,666	142.02p	Ordinary	14:28:51 - 01-Oct-26
Buy*	2,000	142.00p	Ordinary	11:29:25 - 30-Sep-26
Buy*	2,500	142.00p	Ordinary	11:29:21 - 30-Sep-26

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	142.50	143.00	142.50	143.00	8,586
1st Oct 2026 (Thu)	142.50	143.00	142.50	143.00	70,576
30th Sep 2026 (Wed)	141.00	143.00	141.00	143.00	9,500
29th Sep 2026 (Tue)	141.00	141.50	141.00	141.50	2,108
28th Sep 2026 (Mon)	141.00	141.50	141.00	141.50	10,000
25th Sep 2026 (Fri)	140.50	141.00	140.50	141.00	6,000
24th Sep 2026 (Thu)	140.50	141.00	140.50	140.50	452,650
23rd Sep 2026 (Wed)	140.50	141.00	140.50	141.00	818
22nd Sep 2026 (Tue)	140.50	141.00	140.50	141.00	0
21st Sep 2026 (Mon)	140.50	141.00	140.50	141.00	0
18th Sep 2026 (Fri)	141.00	141.00	140.50	140.50	25,889
17th Sep 2026 (Thu)	140.00	141.00	140.00	141.00	22,803
16th Sep 2026 (Wed)	140.00	140.00	140.00	140.00	335
15th Sep 2026 (Tue)	140.00	140.00	140.00	140.00	12,213
14th Sep 2026 (Mon)	140.00	140.00	140.00	140.00	19,218
11th Sep 2026 (Fri)	140.00	140.00	140.00	140.00	23,545
10th Sep 2026 (Thu)	140.00	140.00	140.00	140.00	500
9th Sep 2026 (Wed)	140.00	140.00	140.00	140.00	0
8th Sep 2026 (Tue)	140.00	140.00	140.00	140.00	79,256
7th Sep 2026 (Mon)	139.50	140.00	139.50	140.00	48,347
4th Sep 2026 (Fri)	138.50	139.50	138.50	139.50	80,559

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
30th Sep 2026 7:00 am	RNS	Unaudited Interim Results 2026
21st Sep 2026 11:00 am	RNS	Net Asset Values
14th Sep 2026 11:00 am	RNS	Net Asset Values
2nd Sep 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
2nd Sep 2026 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
2nd Sep 2026 10:00 am	RNS	Net Asset Value - Ordinary Shares
24th Aug 2026 11:00 am	RNS	Net Asset Values
17th Aug 2026 11:00 am	RNS	Net Asset Values
10th Aug 2026 11:00 am	RNS	Net Asset Values
4th Aug 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68