Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 139.50p on 04-06-2026 at 17:15:05
Change 0.00p 0%
Buy 142.00p
Sell 137.00p
Last Trade: Buy 6,777.00 at 140.00p
Day's Volume: 18,265
Last Close: 139.50p
Open: 139.50p
ISIN: KYG5897M1740
Day's Range 139.50p - 139.50p
52wk Range: 112.50p - 145.50p
Market Capitalisation: £78.87m
VWAP: 139.31153p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,777 140.00p Ordinary
13:53:41 - 04-Jun-26
Unknown* 6,777 139.50p Ordinary
13:53:35 - 04-Jun-26
Sell* 4,711 138.05p Ordinary
13:40:58 - 04-Jun-26
Sell* 527 138.05p Ordinary
15:34:12 - 03-Jun-26
Buy* 3,996 141.75p Ordinary
08:55:07 - 03-Jun-26
Buy* 5,000 141.75p Ordinary
12:29:50 - 02-Jun-26
Unknown* -5,000 138.00p Correction
Negotiated Trade
11:19:53 - 02-Jun-26
Unknown* 5,000 138.00p Negotiated Trade
11:19:53 - 02-Jun-26
Sell* 5,000 138.00p Negotiated Trade
11:19:53 - 02-Jun-26
Buy* 1,101 140.00p Ordinary
08:06:59 - 02-Jun-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 18,265
3rd Jun 2026 (Wed) 139.50 139.50 139.50 139.50 4,523
2nd Jun 2026 (Tue) 138.00 139.50 138.00 139.50 11,101
1st Jun 2026 (Mon) 137.50 138.50 137.50 138.50 3,650
29th May 2026 (Fri) 137.50 138.00 137.50 138.00 18,363
28th May 2026 (Thu) 137.50 138.00 137.50 138.00 60,845
27th May 2026 (Wed) 135.00 138.00 135.00 137.50 110,000
26th May 2026 (Tue) 135.00 135.00 135.00 135.00 0
25th May 2026 (Mon) 135.00 135.00 135.00 135.00 0
22nd May 2026 (Fri) 136.00 136.00 135.00 135.00 32,849
21st May 2026 (Thu) 136.00 136.00 136.00 136.00 7,878
20th May 2026 (Wed) 137.00 137.00 136.00 136.00 16,983
19th May 2026 (Tue) 137.00 137.00 137.00 137.00 9,250
18th May 2026 (Mon) 137.00 136.00 136.00 136.00 120,895
15th May 2026 (Fri) 136.00 136.00 136.00 136.00 62,625
14th May 2026 (Thu) 136.00 136.00 136.00 136.00 82,585
13th May 2026 (Wed) 136.00 136.00 136.00 136.00 40,000
12th May 2026 (Tue) 134.00 136.50 134.00 136.00 391,468
11th May 2026 (Mon) 133.50 134.50 133.50 134.00 81,230
8th May 2026 (Fri) 133.50 133.50 133.50 133.50 7,304
7th May 2026 (Thu) 133.50 133.50 133.50 133.50 2,636
6th May 2026 (Wed) 133.50 133.50 133.50 133.50 12,046
5th May 2026 (Tue) 133.50 133.50 131.00 131.00 52,868
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
2nd Jun 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Jun 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd Jun 2026 10:00 am RNS Net Asset Value - Ordinary Shares
27th May 2026 5:03 pm RNS Notification of Major Interests in Shares
26th May 2026 4:43 pm RNS Share Acquisition
26th May 2026 11:00 am RNS Net Asset Values
18th May 2026 11:00 am RNS Net Asset Values
11th May 2026 11:00 am RNS Net Asset Values
5th May 2026 10:21 am RNS Net Asset Value - 2021 Realisation Shares
5th May 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered