Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 115.00p on 11-07-2025 at 18:35:05
Change 0.00p 0%
Buy 116.00p
Sell 114.00p
Buy / Sell MVI Shares
Last Trade: Buy 583.00 at 115.76p
Day's Volume: 10,583
Last Close: 115.00p
Open: 115.00p
ISIN: KYG5897M1740
Day's Range 115.00p - 115.00p
52wk Range: 85.00p - 115.00p
Market Capitalisation: £65m
VWAP: 114.56941p
Shares in Issue: 57m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 115.76p Ordinary
15:29:08 - 11-Jul-25
Sell* 10,000 114.50p Ordinary
08:10:44 - 11-Jul-25
Buy* 1,930 115.72p Ordinary
16:00:16 - 08-Jul-25
Buy* 512 115.76p Ordinary
15:58:59 - 08-Jul-25
Buy* 5,000 115.72p Ordinary
11:52:33 - 08-Jul-25
Sell* 4,000 114.04p Ordinary
09:17:27 - 08-Jul-25
Buy* 4,386 115.58p Ordinary
14:32:24 - 07-Jul-25
Sell* 5,000 113.03p Ordinary
16:28:32 - 04-Jul-25
Unknown* 75,000 115.75p Negotiated Trade
09:48:21 - 04-Jul-25
Sell* 4,435 113.03p Ordinary
11:58:43 - 03-Jul-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 10,583
10th Jul 2025 (Thu) 115.00 115.00 115.00 115.00 0
9th Jul 2025 (Wed) 115.00 115.00 115.00 115.00 0
8th Jul 2025 (Tue) 115.00 115.00 115.00 115.00 11,442
7th Jul 2025 (Mon) 114.50 114.50 114.50 114.50 4,386
4th Jul 2025 (Fri) 114.50 114.50 114.50 114.50 80,000
3rd Jul 2025 (Thu) 114.50 114.50 114.50 114.50 4,435
2nd Jul 2025 (Wed) 114.50 114.50 114.50 114.50 11,631
1st Jul 2025 (Tue) 114.50 114.50 114.50 114.50 1,904
30th Jun 2025 (Mon) 114.50 114.50 114.50 114.50 0
27th Jun 2025 (Fri) 114.50 114.50 114.50 114.50 110,000
26th Jun 2025 (Thu) 114.50 114.50 114.50 114.50 0
25th Jun 2025 (Wed) 114.50 114.50 114.50 114.50 12,404
24th Jun 2025 (Tue) 114.50 114.50 114.50 114.50 11,031
23rd Jun 2025 (Mon) 114.50 114.50 114.50 114.50 0
20th Jun 2025 (Fri) 114.50 114.50 114.50 114.50 37,791
19th Jun 2025 (Thu) 114.50 114.50 114.50 114.50 30,748
18th Jun 2025 (Wed) 114.50 114.50 114.50 114.50 900
17th Jun 2025 (Tue) 114.50 114.50 114.50 114.50 0
16th Jun 2025 (Mon) 114.50 114.50 114.50 114.50 61,050
13th Jun 2025 (Fri) 114.50 114.50 114.50 114.50 5,313
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
23rd Jun 2025 11:00 am RNS Net Asset Values
16th Jun 2025 11:00 am RNS Net Asset Values
11th Jun 2025 11:55 am RNS Notification of Major Interests in Shares
9th Jun 2025 11:00 am RNS Net Asset Values
3rd Jun 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
3rd Jun 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
3rd Jun 2025 10:00 am RNS Net Asset Value - Ordinary Shares
27th May 2025 11:00 am RNS Net Asset Values
19th May 2025 11:00 am RNS Net Asset Values
12th May 2025 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered