Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 138.50p on 24-08-2026 at 14:55:05
Change 0.00p 0%
Buy 140.00p
Sell 137.00p
Last Trade: Sell 2,500.00 at 137.78p
Day's Volume: 2,500
Last Close: 138.50p
Open: 138.50p
ISIN: KYG5897M1740
Day's Range 138.50p - 138.50p
52wk Range: 130.00p - 145.50p
Market Capitalisation: £78.30m
VWAP: 137.78p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 137.78p Ordinary
14:07:21 - 24-Aug-26
Sell* 3,000 137.765p Ordinary
14:17:28 - 21-Aug-26
Sell* 5,000 137.765p Ordinary
13:32:40 - 21-Aug-26
Sell* 12,000 137.765p Ordinary
12:54:06 - 21-Aug-26
Sell* 2,500 137.765p Ordinary
09:31:25 - 21-Aug-26
Unknown* 50,000 138.00p Negotiated Trade
14:04:02 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
14:03:29 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
11:23:50 - 20-Aug-26
Sell* 13,000 137.81p Ordinary
09:55:40 - 20-Aug-26
Sell* 5,000 137.81p Ordinary
14:50:58 - 19-Aug-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 138.50 138.50 138.50 138.50 22,500
20th Aug 2026 (Thu) 138.50 138.50 138.50 138.50 73,000
19th Aug 2026 (Wed) 138.50 138.50 138.50 138.50 13,129
18th Aug 2026 (Tue) 138.50 138.50 138.50 138.50 5,261
17th Aug 2026 (Mon) 138.50 138.50 138.50 138.50 44,503
14th Aug 2026 (Fri) 138.50 138.50 138.50 138.50 5,700
13th Aug 2026 (Thu) 138.50 138.50 138.50 138.50 0
12th Aug 2026 (Wed) 138.50 138.50 138.50 138.50 50,000
11th Aug 2026 (Tue) 138.50 138.50 138.50 138.50 17,222
10th Aug 2026 (Mon) 138.50 138.50 138.50 138.50 18,250
7th Aug 2026 (Fri) 138.50 138.50 138.50 138.50 6,000
6th Aug 2026 (Thu) 139.00 139.00 138.50 138.50 52,000
5th Aug 2026 (Wed) 139.00 139.00 139.00 139.00 15,412
4th Aug 2026 (Tue) 139.00 139.00 139.00 139.00 0
3rd Aug 2026 (Mon) 139.00 139.00 139.00 139.00 17,500
31st Jul 2026 (Fri) 139.00 139.00 139.00 139.00 1,014
30th Jul 2026 (Thu) 139.00 139.00 139.00 139.00 26,500
29th Jul 2026 (Wed) 138.50 139.00 138.50 139.00 16,002
28th Jul 2026 (Tue) 139.00 139.00 139.00 139.00 6,115
27th Jul 2026 (Mon) 139.00 139.00 139.00 139.00 19,226
24th Jul 2026 (Fri) 139.00 139.00 139.00 139.00 0
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
17th Aug 2026 11:00 am RNS Net Asset Values
10th Aug 2026 11:00 am RNS Net Asset Values
4th Aug 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Aug 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
4th Aug 2026 10:00 am RNS Net Asset Value - Ordinary Shares
30th Jul 2026 7:00 am RNS Interim Dividend to Ordinary Shareholders
27th Jul 2026 11:00 am RNS Net Asset Values
20th Jul 2026 11:00 am RNS Net Asset Values
15th Jul 2026 11:00 am RNS Net Asset Values
14th Jul 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,853.44
Change36.88

Login to your account

Forgot Password?

Not Registered