| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 142.50 | 143.00 | 142.50 | 143.00 | 8,586 |
| 1st Oct 2026 (Thu) | 142.50 | 143.00 | 142.50 | 143.00 | 70,576 |
| 30th Sep 2026 (Wed) | 141.00 | 143.00 | 141.00 | 143.00 | 9,500 |
| 29th Sep 2026 (Tue) | 141.00 | 141.50 | 141.00 | 141.50 | 2,108 |
| 28th Sep 2026 (Mon) | 141.00 | 141.50 | 141.00 | 141.50 | 10,000 |
| 25th Sep 2026 (Fri) | 140.50 | 141.00 | 140.50 | 141.00 | 6,000 |
| 24th Sep 2026 (Thu) | 140.50 | 141.00 | 140.50 | 140.50 | 452,650 |
| 23rd Sep 2026 (Wed) | 140.50 | 141.00 | 140.50 | 141.00 | 818 |
| 22nd Sep 2026 (Tue) | 140.50 | 141.00 | 140.50 | 141.00 | 0 |
| 21st Sep 2026 (Mon) | 140.50 | 141.00 | 140.50 | 141.00 | 0 |
| 18th Sep 2026 (Fri) | 141.00 | 141.00 | 140.50 | 140.50 | 25,889 |
| 17th Sep 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 22,803 |
| 16th Sep 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 335 |
| 15th Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 12,213 |
| 14th Sep 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 19,218 |
| 11th Sep 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 23,545 |
| 10th Sep 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 500 |
| 9th Sep 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 8th Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 79,256 |
| 7th Sep 2026 (Mon) | 139.50 | 140.00 | 139.50 | 140.00 | 48,347 |
| 4th Sep 2026 (Fri) | 138.50 | 139.50 | 138.50 | 139.50 | 80,559 |
| 3rd Sep 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 4,801 |
| 2nd Sep 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 21,027 |
| 1st Sep 2026 (Tue) | 138.50 | 138.50 | 138.00 | 138.50 | 4,584 |
| 31st Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 12,650 |
| 27th Aug 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 26th Aug 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Aug 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 24th Aug 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 2,500 |
| 21st Aug 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 22,500 |
| 20th Aug 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 73,000 |
| 19th Aug 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 13,129 |
| 18th Aug 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 5,261 |
| 17th Aug 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 44,503 |
| 14th Aug 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 5,700 |
| 13th Aug 2026 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 12th Aug 2026 (Wed) | 138.50 | 138.50 | 138.50 | 138.50 | 50,000 |
| 11th Aug 2026 (Tue) | 138.50 | 138.50 | 138.50 | 138.50 | 17,222 |
| 10th Aug 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 18,250 |
| 7th Aug 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 6,000 |
| 6th Aug 2026 (Thu) | 139.00 | 139.00 | 138.50 | 138.50 | 52,000 |
| 5th Aug 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 15,412 |
| 4th Aug 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |