| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 18,265 |
| 3rd Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 4,523 |
| 2nd Jun 2026 (Tue) | 138.00 | 139.50 | 138.00 | 139.50 | 11,101 |
| 1st Jun 2026 (Mon) | 137.50 | 138.50 | 137.50 | 138.50 | 3,650 |
| 29th May 2026 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 18,363 |
| 28th May 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 60,845 |
| 27th May 2026 (Wed) | 135.00 | 138.00 | 135.00 | 137.50 | 110,000 |
| 26th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd May 2026 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 32,849 |
| 21st May 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 7,878 |
| 20th May 2026 (Wed) | 137.00 | 137.00 | 136.00 | 136.00 | 16,983 |
| 19th May 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 9,250 |
| 18th May 2026 (Mon) | 137.00 | 136.00 | 136.00 | 136.00 | 120,895 |
| 15th May 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 62,625 |
| 14th May 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 82,585 |
| 13th May 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 40,000 |
| 12th May 2026 (Tue) | 134.00 | 136.50 | 134.00 | 136.00 | 391,468 |
| 11th May 2026 (Mon) | 133.50 | 134.50 | 133.50 | 134.00 | 81,230 |
| 8th May 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 7,304 |
| 7th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,636 |
| 6th May 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 12,046 |
| 5th May 2026 (Tue) | 133.50 | 133.50 | 131.00 | 131.00 | 52,868 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | 15,750 |
| 30th Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 14,500 |
| 29th Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 908 |
| 28th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 27th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 2,500 |
| 24th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 23rd Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 46,000 |
| 22nd Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 3,500 |
| 21st Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 20th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 16,922 |
| 17th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 5,000 |
| 16th Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 13,186 |
| 15th Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 45,829 |
| 14th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 10th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 21,326 |
| 9th Apr 2026 (Thu) | 133.00 | 134.00 | 132.50 | 133.50 | 19,810 |
| 8th Apr 2026 (Wed) | 131.50 | 134.00 | 131.50 | 134.00 | 57,453 |
| 7th Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 6,883 |
| 6th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |