| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 10th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 21,326 |
| 9th Apr 2026 (Thu) | 133.00 | 134.00 | 132.50 | 133.50 | 19,810 |
| 8th Apr 2026 (Wed) | 131.50 | 134.00 | 131.50 | 134.00 | 57,453 |
| 7th Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 6,883 |
| 6th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 3rd Apr 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2nd Apr 2026 (Thu) | 133.00 | 133.00 | 131.50 | 131.50 | 19,909 |
| 1st Apr 2026 (Wed) | 131.50 | 133.00 | 131.50 | 133.00 | 25,465 |
| 31st Mar 2026 (Tue) | 133.00 | 133.00 | 131.50 | 131.50 | 28,000 |
| 30th Mar 2026 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 18,335 |
| 27th Mar 2026 (Fri) | 134.00 | 134.00 | 133.50 | 133.50 | 54,870 |
| 26th Mar 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 42,360 |
| 25th Mar 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 30,000 |
| 24th Mar 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 23rd Mar 2026 (Mon) | 134.00 | 135.00 | 134.00 | 134.00 | 6,663 |
| 20th Mar 2026 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 2,700 |
| 19th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5,865 |
| 18th Mar 2026 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 1,023,350 |
| 17th Mar 2026 (Tue) | 137.00 | 138.00 | 135.50 | 135.50 | 35,641 |
| 16th Mar 2026 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 32,399 |
| 13th Mar 2026 (Fri) | 137.00 | 137.50 | 136.50 | 137.50 | 4,000 |
| 12th Mar 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 8,146 |
| 11th Mar 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 371 |
| 10th Mar 2026 (Tue) | 137.50 | 137.50 | 137.00 | 137.00 | 28,555 |
| 9th Mar 2026 (Mon) | 139.50 | 139.50 | 137.50 | 137.50 | 30,358 |
| 6th Mar 2026 (Fri) | 140.00 | 140.00 | 139.50 | 139.50 | 5,215 |
| 5th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 32,791 |
| 4th Mar 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 10,000 |
| 3rd Mar 2026 (Tue) | 143.00 | 143.00 | 139.00 | 139.00 | 36,929 |
| 2nd Mar 2026 (Mon) | 143.50 | 143.50 | 143.00 | 143.00 | 10,000 |
| 27th Feb 2026 (Fri) | 143.50 | 144.00 | 143.00 | 144.00 | 107,500 |
| 26th Feb 2026 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 47,344 |
| 25th Feb 2026 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,470 |
| 24th Feb 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 10,000 |
| 23rd Feb 2026 (Mon) | 142.00 | 143.50 | 142.00 | 143.50 | 47,888 |
| 20th Feb 2026 (Fri) | 142.00 | 143.00 | 142.00 | 142.00 | 56,549 |
| 19th Feb 2026 (Thu) | 140.00 | 142.00 | 140.00 | 142.00 | 73,824 |
| 18th Feb 2026 (Wed) | 139.00 | 140.00 | 139.00 | 140.00 | 30,563 |
| 17th Feb 2026 (Tue) | 137.00 | 141.00 | 137.00 | 140.00 | 35,575 |
| 16th Feb 2026 (Mon) | 141.00 | 139.00 | 139.00 | 139.00 | 17,097 |