| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 5,000 |
| 13th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 10,000 |
| 10th Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,383 |
| 9th Jul 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 22,817 |
| 8th Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 21,316 |
| 7th Jul 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 2,000 |
| 6th Jul 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 7,029 |
| 3rd Jul 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 10,000 |
| 2nd Jul 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 50 |
| 1st Jul 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 7,126 |
| 30th Jun 2026 (Tue) | 140.00 | 140.00 | 139.50 | 140.00 | 8,774 |
| 29th Jun 2026 (Mon) | 140.00 | 140.00 | 139.50 | 139.50 | 15,362 |
| 26th Jun 2026 (Fri) | 139.50 | 139.50 | 139.00 | 139.50 | 65,324 |
| 25th Jun 2026 (Thu) | 139.50 | 139.50 | 139.00 | 139.50 | 21,200 |
| 24th Jun 2026 (Wed) | 140.00 | 140.00 | 139.50 | 139.50 | 483,870 |
| 23rd Jun 2026 (Tue) | 140.00 | 140.00 | 139.50 | 139.50 | 410,500 |
| 22nd Jun 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 36,700 |
| 19th Jun 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 17,346 |
| 18th Jun 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 20,035 |
| 17th Jun 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 49,013 |
| 16th Jun 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 199,500 |
| 15th Jun 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 23,181 |
| 12th Jun 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 112,474 |
| 11th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 7,400 |
| 10th Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 225,193 |
| 9th Jun 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 20,176,811 |
| 8th Jun 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 13,684 |
| 5th Jun 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 1,000 |
| 4th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 18,265 |
| 3rd Jun 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 4,523 |
| 2nd Jun 2026 (Tue) | 138.00 | 139.50 | 138.00 | 139.50 | 11,101 |
| 1st Jun 2026 (Mon) | 137.50 | 138.50 | 137.50 | 138.50 | 3,650 |
| 29th May 2026 (Fri) | 137.50 | 138.00 | 137.50 | 138.00 | 18,363 |
| 28th May 2026 (Thu) | 137.50 | 138.00 | 137.50 | 138.00 | 60,845 |
| 27th May 2026 (Wed) | 135.00 | 138.00 | 135.00 | 137.50 | 110,000 |
| 26th May 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th May 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd May 2026 (Fri) | 136.00 | 136.00 | 135.00 | 135.00 | 32,849 |
| 21st May 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 7,878 |
| 20th May 2026 (Wed) | 137.00 | 137.00 | 136.00 | 136.00 | 16,983 |
| 19th May 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 9,250 |
| 18th May 2026 (Mon) | 137.00 | 136.00 | 136.00 | 136.00 | 120,895 |
| 15th May 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 62,625 |