| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 82,585 |
| 13th May 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 40,000 |
| 12th May 2026 (Tue) | 134.00 | 136.50 | 134.00 | 136.00 | 391,468 |
| 11th May 2026 (Mon) | 133.50 | 134.50 | 133.50 | 134.00 | 81,230 |
| 8th May 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 7,304 |
| 7th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 2,636 |
| 6th May 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 12,046 |
| 5th May 2026 (Tue) | 133.50 | 133.50 | 131.00 | 131.00 | 52,868 |
| 4th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 1st May 2026 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | 15,750 |
| 30th Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 14,500 |
| 29th Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 908 |
| 28th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 27th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 2,500 |
| 24th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 23rd Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 46,000 |
| 22nd Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 3,500 |
| 21st Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 20th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 16,922 |
| 17th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 5,000 |
| 16th Apr 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 13,186 |
| 15th Apr 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 45,829 |
| 14th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th Apr 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 10th Apr 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 21,326 |
| 9th Apr 2026 (Thu) | 133.00 | 134.00 | 132.50 | 133.50 | 19,810 |
| 8th Apr 2026 (Wed) | 131.50 | 134.00 | 131.50 | 134.00 | 57,453 |
| 7th Apr 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 6,883 |
| 6th Apr 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 3rd Apr 2026 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2nd Apr 2026 (Thu) | 133.00 | 133.00 | 131.50 | 131.50 | 19,909 |
| 1st Apr 2026 (Wed) | 131.50 | 133.00 | 131.50 | 133.00 | 25,465 |
| 31st Mar 2026 (Tue) | 133.00 | 133.00 | 131.50 | 131.50 | 28,000 |
| 30th Mar 2026 (Mon) | 133.50 | 133.50 | 133.00 | 133.00 | 18,335 |
| 27th Mar 2026 (Fri) | 134.00 | 134.00 | 133.50 | 133.50 | 54,870 |
| 26th Mar 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 42,360 |
| 25th Mar 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 30,000 |
| 24th Mar 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 23rd Mar 2026 (Mon) | 134.00 | 135.00 | 134.00 | 134.00 | 6,663 |
| 20th Mar 2026 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 2,700 |
| 19th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5,865 |
| 18th Mar 2026 (Wed) | 135.50 | 135.50 | 135.00 | 135.00 | 1,023,350 |
| 17th Mar 2026 (Tue) | 137.00 | 138.00 | 135.50 | 135.50 | 35,641 |
| 16th Mar 2026 (Mon) | 137.00 | 138.00 | 137.00 | 138.00 | 32,399 |